Обмен валюты

DOP/HUF


Обменный курс на сегодня для DOP/HUF является 6.0524 DOP за HUF, это означает, что с 100 Доминиканский песо можете купить 605.24 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или HUF.
  


DOP в HUF обменного курса

Дата Обменный курс Вариация
decreased 6,0524000000 -0,0346
increased 6,0870000000 +0,029
decreased 6,0580000000 -0,0115
decreased 6,0695000000 -0,0394
decreased 6,1089000000 -0,0377
decreased 6,1466000000 -0,053
decreased 6,1996000000 -0,0035
decreased 6,2031000000 -0,0381
increased 6,2412000000 +0,0328
increased 6,2084000000 +0,0482
decreased 6,1602000000 -0,0251
decreased 6,1853000000 -0,027
not_changed 6,2123000000 0
not_changed 6,2123000000 0
not_changed 6,2123000000 0
increased 6,2123000000 +0,06
increased 6,1523000000 +0,0037
decreased 6,1486000000 -0,0153
increased 6,1639000000 +0,003
decreased 6,1609000000 -0,0839
decreased 6,2448000000 -0,0046
increased 6,2494000000 +0,0626
decreased 6,1868000000 -0,0226
increased 6,2094000000 +0,0009
increased 6,2085000000 +0,0248
decreased 6,1837000000 -0,0717
increased 6,2554000000 +0,0082
decreased 6,2472000000 -0,0959
decreased 6,3431000000 -0,0055
decreased 6,3486000000 -0,0094
decreased 6,3580000000 -0,0048
increased 6,3628000000 +0,0297
not_changed 6,3331000000 0
decreased 6,3331000000 -0,0524
decreased 6,3855000000 -0,0312
decreased 6,4167000000 -0,0439
increased 6,4606000000 +0,0534
increased 6,4072000000 +0,0382
decreased 6,3690000000 -0,0108
increased 6,3798000000 +0,107
decreased 6,2728000000 -0,0529
decreased 6,3257000000 -0,0175
increased 6,3432000000 +0,0429
decreased 6,3003000000 -0,0095
increased 6,3098000000 +0,0033
increased 6,3065000000 +0,0097
not_changed 6,2968000000 0
increased 6,2968000000 +0,005
increased 6,2918000000 +0,0259
increased 6,2659000000 +0,2814
decreased 5,9845000000 -0,1502
increased 6,1347000000 +0,0181
decreased 6,1166000000 -0,0084
increased 6,1250000000 +0,1159
increased 6,0091000000 +0,1491
decreased 5,8600000000 -0,0953
decreased 5,9553000000 -0,0214
increased 5,9767000000 +0,0724
decreased 5,9043000000 -0,0896
increased 5,9939000000 +0,0024
increased 5,9915000000 +0,0179
decreased 5,9736000000 -0,0132
not_changed 5,9868000000 0
increased 5,9868000000 +0,0183
decreased 5,9685000000 -0,0289
increased 5,9974000000 +0,0174
decreased 5,9800000000 -0,041
increased 6,0210000000 +0,0223
increased 5,9987000000 +0,0033
increased 5,9954000000 +0,0583
decreased 5,9371000000 -0,0154
decreased 5,9525000000 -0,0216
decreased 5,9741000000 -0,0652
decreased 6,0393000000 -0,0222
decreased 6,0615000000 -0,03
decreased 6,0915000000 -0,0302
decreased 6,1217000000 -0,084
decreased 6,2057000000 -0,0261
increased 6,2318000000 +0,0318
decreased 6,2000000000 -0,0142
decreased 6,2142000000 -0,0513
increased 6,2655000000 +0,0015
increased 6,2640000000 +0,1935
increased 6,0705000000 +0,0454
decreased 6,0251000000 -0,0997
not_changed 6,1248000000 0
increased 6,1248000000 +0,0754
increased 6,0494000000 +0,0129
decreased 6,0365000000 -0,0017
increased 6,0382000000 +0,0523
decreased 5,9859000000 -0,0309
increased 6,0168000000 +0,0536
decreased 5,9632000000 -0,0548
decreased 6,0180000000 -0,0013
decreased 6,0193000000 -0,0465
decreased 6,0658000000 -0,0701
increased 6,1359000000 +0,0157
increased 6,1202000000 +0,0005
increased 6,1197000000 +0,0109
increased 6,1088000000 +0,0427
increased 6,0661000000 +0,0615
not_changed 6,0046000000 0
increased 6,0046000000 +0,0091
decreased 5,9955000000 -0,1261
increased 6,1216000000 +0,0287
decreased 6,0929000000 -0,0741
increased 6,1670000000 +0,0418
increased 6,1252000000 +0,0146
not_changed 6,1106000000 0
decreased 6,1106000000 -0,1363
increased 6,2469000000 +0,0162
increased 6,2307000000 +0,0579
decreased 6,1728000000 -0,0142
increased 6,1870000000 +0,0262
increased 6,1608000000 +0,0131
increased 6,1477000000 +0,0243
not_changed 6,1234000000 0
increased 6,1234000000 +0,0505
decreased 6,0729000000 -0,0323
increased 6,1052000000 +0,0166
increased 6,0886000000 +0,0416
increased 6,0470000000 +0,0116
decreased 6,0354000000 -0,0034
decreased 6,0388000000 -0,2562
decreased 6,2950000000 -0,0149
not_changed 6,3099000000 0
not_changed 6,3099000000 0
decreased 6,3099000000 -0,0138
decreased 6,3237000000 -0,0135
increased 6,3372000000 +0,0209
decreased 6,3163000000 -0,036
decreased 6,3523000000 -0,0456
increased 6,3979000000 +0,0126
increased 6,3853000000 +0,0239
decreased 6,3614000000 -0,0493
increased 6,4107000000 +0,0438
increased 6,3669000000 +0,0551
decreased 6,3118000000 -0,0197
decreased 6,3315000000 -0,0106
decreased 6,3421000000 -0,0061
decreased 6,3482000000 -0,0098
increased 6,3580000000 +0,016
not_changed 6,3420000000 0
not_changed 6,3420000000 0
decreased 6,3420000000 -0,0047
increased 6,3467000000 +0,0153
decreased 6,3314000000 -0,1574
increased 6,4888000000 +0,0065
decreased 6,4823000000 -0,0468
increased 6,5291000000 +0,0915
not_changed 6,4376000000 0
not_changed 6,4376000000 0
increased 6,4376000000 +0,0346
increased 6,4030000000 +0,0085
increased 6,3945000000 +0,0088
decreased 6,3857000000 -0,0803
increased 6,4660000000 +0,0333
increased 6,4327000000 +0,0192
decreased 6,4135000000 -0,0678
increased 6,4813000000 +0,1379
increased 6,3434000000 +0,0906
increased 6,2528000000 +0,047
decreased 6,2058000000 -0,1025
increased 6,3083000000 +0,0859
increased 6,2224000000 +0,0047
increased 6,2177000000 +0,1824
increased 6,0353000000 +0,0752
decreased 5,9601000000 -0,0737
decreased 6,0338000000 -0,022
decreased 6,0558000000 -0,0439
decreased 6,0997000000 -0,0073
decreased 6,1070000000 -0,0409
decreased 6,1479000000 -0,0211
decreased 6,1690000000 -0,0151
decreased 6,1841000000 -0,0334
increased 6,2175000000 +0,0476
decreased 6,1699000000 -0,0345
increased 6,2044000000 +0,1239
decreased 6,0805000000 -0,0364
decreased 6,1169000000 -0,0893
decreased 6,2062000000 -0,0075
increased 6,2137000000 +0,024
increased 6,1897000000 +0,109
decreased 6,0807000000 -0,0794
not_changed 6,1601000000 0
decreased 6,1601000000 -0,0571
increased 6,2172000000 +0,0356
increased 6,1816000000 +0,0042
decreased 6,1774000000 -0,1028
increased 6,2802000000 +0,0073
decreased 6,2729000000 -0,0532
increased 6,3261000000 +0,1222
decreased 6,2039000000 -0,0198
decreased 6,2237000000 -0,0594
increased 6,2831000000 +0,0314
decreased 6,2517000000 -0,0018
decreased 6,2535000000 -0,0942
increased 6,3477000000 +0,0225
increased 6,3252000000 +0,0103
decreased 6,3149000000 -0,0023
increased 6,3172000000 +0,011
increased 6,3062000000 +0,0253
increased 6,2809000000 +0,0676
decreased 6,2133000000 -0,1714
increased 6,3847000000 +0,0492
increased 6,3355000000 +0,0278
increased 6,3077000000 +0,1007
decreased 6,2070000000 -0,0034
increased 6,2104000000 +0,0327
increased 6,1777000000 +0,0376
increased 6,1401000000 +0,0141
decreased 6,1260000000 -0,0581
increased 6,1841000000 +0,0192
decreased 6,1649000000 -0,0078
decreased 6,1727000000 -0,0211
decreased 6,1938000000 -0,0635
increased 6,2573000000 +0,0371
decreased 6,2202000000 -0,0153
increased 6,2355000000 +0,2703
decreased 5,9652000000 -0,1379
increased 6,1031000000 +0,0837
decreased 6,0194000000 -0,0369
decreased 6,0563000000 -0,1007
decreased 6,1570000000 -0,095
increased 6,2520000000 +0,1561
decreased 6,0959000000 -0,105
increased 6,2009000000 +0,0961
decreased 6,1048000000 -0,0273
decreased 6,1321000000 -0,14
decreased 6,2721000000 -0,1363
increased 6,4084000000 +0,0105
decreased 6,3979000000 -0,0286
increased 6,4265000000 +0,0971
increased 6,3294000000 +0,2946
decreased 6,0348000000 -0,0099
increased 6,0447000000 +0,0391
increased 6,0056000000 +0,0221
decreased 5,9835000000 -0,0358
decreased 6,0193000000 -0,1782
decreased 6,1975000000 -0,0197
increased 6,2172000000 +0,0829
decreased 6,1343000000 -0,1225
increased 6,2568000000 +0,1529
increased 6,1039000000 +0,0289
increased 6,0750000000 +0,0681
increased 6,0069000000 +0,0885
increased 5,9184000000 +0,0334
not_changed 5,8850000000 0
increased 5,8850000000 +0,0204
increased 5,8646000000 +0,0134
increased 5,8512000000 +0,0453
increased 5,8059000000 +0,1932
decreased 5,6127000000 -0,0099
increased 5,6226000000 +0,041
not_changed 5,5816000000 0
decreased 5,5816000000 -0,0036
increased 5,5852000000 +0,0367
decreased 5,5485000000 -0,0111
increased 5,5596000000 +0,0153
decreased 5,5443000000 -0,025
decreased 5,5693000000 -0,057
decreased 5,6263000000 -0,0674
increased 5,6937000000 +0,0268
decreased 5,6669000000 -0,077
increased 5,7439000000 +0,088
increased 5,6559000000 +0,0646
decreased 5,5913000000 -0,0213
increased 5,6126000000 +0,0811
decreased 5,5315000000 -0,0045
decreased 5,5360000000 -0,0111
decreased 5,5471000000 -0,0167
decreased 5,5638000000 -0,0821
increased 5,6459000000 +0,0134
decreased 5,6325000000 -0,0194
increased 5,6519000000 +0,1003
decreased 5,5516000000 -0,0057
decreased 5,5573000000 -0,0032
decreased 5,5605000000 -0,0395
increased 5,6000000000 +0,0179
increased 5,5821000000 +0,0868
decreased 5,4953000000 -0,0069
increased 5,5022000000 +0,0168
increased 5,4854000000 +0,0498
increased 5,4356000000 +0,009
increased 5,4266000000 +0,0422
increased 5,3844000000 +0,0008
increased 5,3836000000 +0,0211
decreased 5,3625000000 -0,0388
increased 5,4013000000 +0,007
decreased 5,3943000000 -0,0292
increased 5,4235000000 +0,0135
increased 5,4100000000 +10
increased 5,4099000000 +0,0706
increased 5,3393000000 +0,009
increased 5,3303000000 +0,0836
decreased 5,2467000000 -0,0014
not_changed 5,2481000000 0
increased 5,2481000000 +0,0723
decreased 5,1758000000 -0,0378
decreased 5,2136000000 -0,0189
increased 5,2325000000 +0,1013
increased 5,1312000000 +0,005
not_changed 5,1262000000 0
decreased 5,1262000000 -0,0087
increased 5,1349000000 +10
decreased 5,1348000000 -0,0165
decreased 5,1513000000 -0,0009
increased 5,1522000000 +0,0367
decreased 5,1155000000 -0,0555
increased 5,1710000000 +0,0034
decreased 5,1676000000 -0,0686
decreased 5,2362000000 -0,0269
increased 5,2631000000 +0,0927
decreased 5,1704000000 -0,0145
decreased 5,1849000000 -0,0073
decreased 5,1922000000 -0,0325
decreased 5,2247000000 -0,0044
increased 5,2291000000 +0,0454
decreased 5,1837000000 -0,0481
decreased 5,2318000000 -0,0156
decreased 5,2474000000 -0,032
increased 5,2794000000 +0,0954
decreased 5,1840000000 -0,0975
decreased 5,2815000000 -0,0307
increased 5,3122000000 +0,0856
increased 5,2266000000 +0,0854
decreased 5,1412000000 -0,0433
increased 5,1845000000 +0,0342
increased 5,1503000000 +0,0839
decreased 5,0664000000 -0,018
decreased 5,0844000000 -0,026
not_changed 5,1104000000 0
not_changed 5,1104000000 0
decreased 5,1104000000 -0,0071
increased 5,1175000000 +0,0173
decreased 5,1002000000 -0,0007
decreased 5,1009000000 -0,0606
decreased 5,1615000000 -0,0098
increased 5,1713000000 +0,0059
increased 5,1654000000 +0,16667768
decreased 4,9987223200 -0,04682989
decreased 5,0455522100 -0,11430802
increased 5,1598602300 +0,04040853
decreased 5,1194517000 -0,1060689
not_changed 5,2255206000 0
not_changed 5,2255206000 0
decreased 5,2255206000 -0,00179257
increased 5,2273131700 +0,02183372
decreased 5,2054794500 -0,0914273
decreased 5,2969067500 -0,0006828
decreased 5,2975895500 -0,04515698
increased 5,3427465300 +0,08372649
decreased 5,2590200400 -0,02065803
decreased 5,2796780700 -0,00830227
increased 5,2879803400 +0,01381904
decreased 5,2741613000 -0,09751812
increased 5,3716794200 +0,04162355
decreased 5,3300558700 -0,01028873
decreased 5,3403446000 -0,02641951
decreased 5,3667641100 -0,13092962
increased 5,4976937300 +0,08242794
increased 5,4152657900 +0,01594529
decreased 5,3993205000 -0,04896315
increased 5,4482836500 +0,15943378
increased 5,2888498700 +0,03284288
decreased 5,2560069900 -0,08300984
decreased 5,3390168300 -0,13488148
decreased 5,4738983100 -0,0682346
not_changed 5,5421329100 0
increased 5,5421329100 +0,11266583
decreased 5,4294670800 -0,00051055
decreased 5,4299776300 -0,05986894
decreased 5,4898465700 -0,02488598
decreased 5,5147325500 -0,0137837
increased 5,5285162500 +0,03213289
decreased 5,4963833600 -0,00395532
decreased 5,5003386800 -0,14490494
not_changed 5,6452436200 0
increased 5,6452436200 +0,028242
decreased 5,6170016200 -0,17303397
increased 5,7900355900 +0,0052044
increased 5,7848311900 +0,03447624
increased 5,7503549500 +0,21367017
increased 5,5366847800 +0,00250642
increased 5,5341783600 +0,06351169
increased 5,4706666700 +0,03554537
increased 5,4351213000 +0,07049248
not_changed 5,3646288200 0
increased 5,3646288200 +0,06525476
decreased 5,2993740600 -0,08566084
increased 5,3850349000 +0,06297895
decreased 5,3220559500 -0,01853165
decreased 5,3405876000 -0,03318289
increased 5,3737704900 +0,08166466
increased 5,2921058300 +0,00368568
decreased 5,2884201500 -0,1985094
decreased 5,4869295500 -0,03158897
increased 5,5185185200 +0,05991839
increased 5,4586001300 +0,01877518
increased 5,4398249500 +0,07141527
decreased 5,3684096800 -0,02479525
decreased 5,3932049300 -0,03573901
decreased 5,4289439400 -0,09107366
decreased 5,5200176000 -0,01312488
decreased 5,5331424800 -0,07445529
not_changed 5,6075977700 0
decreased 5,6075977700 -0,0037618
increased 5,6113595700 +0,10039946
decreased 5,5109601100 -0,01388732
decreased 5,5248474300 -0,00770465
decreased 5,5325520800 -0,00614357
decreased 5,5386956500 -0,22201702
not_changed 5,7607126700 0
decreased 5,7607126700 -0,02732345
decreased 5,7880361200 -0,00194809
decreased 5,7899842100 -0,01771681
decreased 5,8077010200 -0,13597075
decreased 5,9436717700 -0,16278215
increased 6,1064539200 +0,09872196
decreased 6,0077319600 -0,12647857
decreased 6,1342105300 -0,00146786
increased 6,1356783900 +0,4579742
decreased 5,6777041900 -0,02735573
increased 5,7050599200 +0,0306874
decreased 5,6743725200 -0,0593316
not_changed 5,7337041200 0
decreased 5,7337041200 -0,57666607
increased 6,3103701900 +0,00910375
increased 6,3012664400 +0,25553896
increased 6,0457274800 +0,24166589
decreased 5,8040615900 -0,09129515
decreased 5,8953567400 -0,20735101
increased 6,1027077500 +0,35967505
increased 5,7430327000 +0,19049608
decreased 5,5525366200 -0,01950089
decreased 5,5720375100 -0,24236815
increased 5,8144056600 +0,09750272
not_changed 5,7169029400 0
increased 5,7169029400 +0,29427776
increased 5,4226251800 +0,27171502
increased 5,1509101600 +0,16698733
decreased 4,9839228300 -0,01418036
decreased 4,9981031900 -0,0380642
increased 5,0361673900 +0,12012261
decreased 4,9160447800 -0,14542276
not_changed 5,0614675400 0
not_changed 5,0614675400 0
Обратите внимание, что информация об обменного курса DOP в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Венгерский форинт

Примечание: График курса обмена валют Доминиканский песо/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Венгерский форинт в течение 2054 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.