Обменный курс на сегодня для DOP/HUF является DOP за HUF, это означает, что с 100 Доминиканский песо можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или HUF.

DOP в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:50:02 +0000	5,6510000000	+0,0727
Wed, 01 Nov 2017 08:30:21 +0000	5,5783000000	+0,004
Tue, 31 Oct 2017 07:26:23 +0000	5,5743000000	-0,1001
Sun, 29 Oct 2017 01:23:28 +0000	5,6744000000	0
Sat, 28 Oct 2017 03:11:58 +0000	5,6744000000	+0,104
Fri, 27 Oct 2017 05:33:23 +0000	5,5704000000	-0,0864
Thu, 26 Oct 2017 22:50:02 +0000	5,6568000000	+0,129
Sun, 22 Oct 2017 08:35:06 +0000	5,5278000000	0
Sat, 21 Oct 2017 15:06:18 +0000	5,5278000000	+0,0478
Thu, 19 Oct 2017 06:46:48 +0000	5,4800000000	-0,0626
Tue, 17 Oct 2017 09:11:56 +0000	5,5426000000	+0,0193
Mon, 16 Oct 2017 21:34:31 +0000	5,5233000000	+0,028
Fri, 13 Oct 2017 13:47:01 +0000	5,4953000000	-0,1227
Mon, 09 Oct 2017 23:12:29 +0000	5,6180000000	-0,026
Fri, 06 Oct 2017 00:17:54 +0000	5,6440000000	+0,0274
Thu, 05 Oct 2017 02:12:01 +0000	5,6166000000	-0,0018
Mon, 02 Oct 2017 23:45:01 +0000	5,6184000000	+0,0083
Mon, 02 Oct 2017 07:49:46 +0000	5,6101000000	+0,0006
Fri, 29 Sep 2017 22:40:04 +0000	5,6095000000	-0,0013
Wed, 27 Sep 2017 02:39:56 +0000	5,6108000000	+0,1638
Sun, 24 Sep 2017 07:32:42 +0000	5,4470000000	+0,0044
Fri, 22 Sep 2017 22:51:45 +0000	5,4426000000	-0,0683
Fri, 22 Sep 2017 05:08:55 +0000	5,5109000000	+0,0441
Wed, 20 Sep 2017 17:43:04 +0000	5,4668000000	-0,0238
Tue, 19 Sep 2017 01:46:18 +0000	5,4906000000	-0,0059
Sun, 17 Sep 2017 18:47:23 +0000	5,4965000000	+0,0915
Tue, 12 Sep 2017 13:06:33 +0000	5,4050000000	+0,0288
Mon, 11 Sep 2017 16:54:02 +0000	5,3762000000	-0,0508
Mon, 04 Sep 2017 14:59:27 +0000	5,4270000000	+0,0151
Sun, 03 Sep 2017 21:44:16 +0000	5,4119000000	0
Sun, 03 Sep 2017 18:12:44 +0000	5,4119000000	0
Sun, 03 Sep 2017 06:37:08 +0000	5,4119000000	0
Sat, 02 Sep 2017 07:15:12 +0000	5,4119000000	+0,084
Tue, 29 Aug 2017 07:47:29 +0000	5,3279000000	-0,0325
Sun, 27 Aug 2017 14:55:29 +0000	5,3604000000	0
Sat, 26 Aug 2017 21:25:36 +0000	5,3604000000	-0,1069
Sun, 20 Aug 2017 17:57:50 +0000	5,4673000000	0
Sun, 20 Aug 2017 00:41:43 +0000	5,4673000000	0
Sat, 19 Aug 2017 13:13:29 +0000	5,4673000000	0
Sat, 19 Aug 2017 04:29:51 +0000	5,4673000000	+0,0057
Fri, 18 Aug 2017 21:31:39 +0000	5,4616000000	-0,0258
Thu, 17 Aug 2017 22:52:32 +0000	5,4874000000	+0,0392
Mon, 14 Aug 2017 23:53:17 +0000	5,4482000000	-0,0046
Sat, 05 Aug 2017 04:33:30 +0000	5,4528000000	+0,0377
Tue, 01 Aug 2017 00:05:24 +0000	5,4151000000	-0,0834
Thu, 27 Jul 2017 23:04:06 +0000	5,4985000000	-0,0171
Tue, 25 Jul 2017 00:04:18 +0000	5,5156000000	-0,0002
Mon, 24 Jul 2017 12:14:00 +0000	5,5158000000	+0,0061
Fri, 21 Jul 2017 22:16:40 +0000	5,5097000000	+0,0014
Fri, 21 Jul 2017 17:07:46 +0000	5,5083000000	-0,1823
Mon, 10 Jul 2017 03:01:25 +0000	5,6906000000	-0,0028
Sun, 09 Jul 2017 15:15:45 +0000	5,6934000000	0
Sat, 08 Jul 2017 03:23:07 +0000	5,6934000000	-0,0364
Fri, 07 Jul 2017 14:38:21 +0000	5,7298000000	-0,0122
Tue, 04 Jul 2017 06:44:33 +0000	5,7420000000	-0,0068
Mon, 03 Jul 2017 23:15:07 +0000	5,7488000000	-0,1191
Wed, 21 Jun 2017 18:03:23 +0000	5,8679000000	-0,0057
Wed, 21 Jun 2017 09:26:55 +0000	5,8736000000	+0,0654
Mon, 19 Jun 2017 06:12:56 +0000	5,8082000000	+0,0201
Sun, 18 Jun 2017 13:11:36 +0000	5,7881000000	-0,0002
Fri, 16 Jun 2017 22:10:18 +0000	5,7883000000	+0,0452
Thu, 15 Jun 2017 10:02:36 +0000	5,7431000000	0
Thu, 15 Jun 2017 05:12:52 +0000	5,7431000000	-0,0117
Tue, 13 Jun 2017 18:29:07 +0000	5,7548000000	-0,0357
Sun, 11 Jun 2017 16:16:27 +0000	5,7905000000	0
Sat, 10 Jun 2017 21:37:23 +0000	5,7905000000	0
Sat, 10 Jun 2017 07:07:49 +0000	5,7905000000	+0,0376
Sun, 04 Jun 2017 15:11:21 +0000	5,7529000000	0
Sat, 03 Jun 2017 23:03:38 +0000	5,7529000000	-0,0525
Fri, 02 Jun 2017 07:26:36 +0000	5,8054000000	-0,0489
Tue, 30 May 2017 03:51:18 +0000	5,8543000000	+0,0189
Mon, 29 May 2017 14:34:54 +0000	5,8354000000	+0,0095
Mon, 29 May 2017 05:02:27 +0000	5,8259000000	+0,0137
Sun, 28 May 2017 04:45:54 +0000	5,8122000000	-0,0311
Wed, 24 May 2017 07:56:10 +0000	5,8433000000	-0,0643
Fri, 19 May 2017 02:27:43 +0000	5,9076000000	-0,0032
Thu, 18 May 2017 13:30:33 +0000	5,9108000000	+0,0328
Wed, 17 May 2017 14:02:15 +0000	5,8780000000	-0,1037
Sun, 14 May 2017 17:25:59 +0000	5,9817000000	-0,0603
Thu, 11 May 2017 20:04:30 +0000	6,0420000000	-0,0079
Wed, 10 May 2017 16:52:33 +0000	6,0499000000	-0,005
Tue, 02 May 2017 18:37:51 +0000	6,0549000000	-0,0175
Sun, 30 Apr 2017 13:17:29 +0000	6,0724000000	0
Sat, 29 Apr 2017 05:27:37 +0000	6,0724000000	+0,0262
Fri, 28 Apr 2017 12:54:28 +0000	6,0462000000	-0,0286
Fri, 28 Apr 2017 05:46:06 +0000	6,0748000000	+0,022
Thu, 27 Apr 2017 21:20:56 +0000	6,0528000000	-0,0095
Thu, 27 Apr 2017 11:06:25 +0000	6,0623000000	-0,0165
Mon, 24 Apr 2017 13:13:45 +0000	6,0788000000	-0,115
Wed, 19 Apr 2017 05:30:10 +0000	6,1938000000	-0,0385
Thu, 13 Apr 2017 10:27:15 +0000	6,2323000000	-0,0257
Wed, 12 Apr 2017 18:46:34 +0000	6,2580000000	+0,0972
Wed, 05 Apr 2017 12:55:09 +0000	6,1608000000	+0,0337
Sat, 01 Apr 2017 23:41:55 +0000	6,1271000000	-0,0004
Fri, 31 Mar 2017 07:54:51 +0000	6,1275000000	+0,0751
Tue, 28 Mar 2017 08:07:17 +0000	6,0524000000	-0,0346
Thu, 23 Mar 2017 11:23:20 +0000	6,0870000000	+0,029
Wed, 22 Mar 2017 12:16:03 +0000	6,0580000000	-0,0115
Wed, 22 Mar 2017 01:38:08 +0000	6,0695000000	-0,0394
Thu, 16 Mar 2017 18:35:07 +0000	6,1089000000	-0,0377
Thu, 16 Mar 2017 09:33:26 +0000	6,1466000000	-0,053
Tue, 14 Mar 2017 18:45:06 +0000	6,1996000000	-0,0035
Fri, 10 Mar 2017 16:43:32 +0000	6,2031000000	-0,0381
Tue, 07 Mar 2017 14:44:15 +0000	6,2412000000	+0,0328
Thu, 02 Mar 2017 06:17:03 +0000	6,2084000000	+0,0482
Tue, 28 Feb 2017 13:58:24 +0000	6,1602000000	-0,0251
Tue, 28 Feb 2017 07:39:52 +0000	6,1853000000	-0,027
Sun, 26 Feb 2017 23:06:39 +0000	6,2123000000	0
Sun, 26 Feb 2017 11:07:04 +0000	6,2123000000	0
Sat, 25 Feb 2017 22:32:54 +0000	6,2123000000	0
Fri, 24 Feb 2017 19:29:07 +0000	6,2123000000	+0,06
Sun, 05 Feb 2017 11:59:24 +0000	6,1523000000	+0,0037
Fri, 03 Feb 2017 14:54:26 +0000	6,1486000000	-0,0153
Fri, 03 Feb 2017 04:23:23 +0000	6,1639000000	+0,003
Thu, 02 Feb 2017 23:17:21 +0000	6,1609000000	-0,0839
Sun, 29 Jan 2017 04:09:57 +0000	6,2448000000	-0,0046
Thu, 26 Jan 2017 18:58:31 +0000	6,2494000000	+0,0626
Mon, 23 Jan 2017 06:07:26 +0000	6,1868000000	-0,0226
Mon, 23 Jan 2017 02:23:40 +0000	6,2094000000	+0,0009
Mon, 16 Jan 2017 05:19:46 +0000	6,2085000000	+0,0248
Sun, 15 Jan 2017 02:51:36 +0000	6,1837000000	-0,0717
Tue, 10 Jan 2017 09:58:17 +0000	6,2554000000	+0,0082
Tue, 10 Jan 2017 04:45:57 +0000	6,2472000000	-0,0959
Tue, 03 Jan 2017 03:10:59 +0000	6,3431000000	-0,0055
Fri, 30 Dec 2016 22:32:56 +0000	6,3486000000	-0,0094
Fri, 30 Dec 2016 06:36:13 +0000	6,3580000000	-0,0048
Tue, 27 Dec 2016 18:31:33 +0000	6,3628000000	+0,0297
Sun, 25 Dec 2016 01:16:37 +0000	6,3331000000	0
Sat, 24 Dec 2016 22:02:44 +0000	6,3331000000	-0,0524
Thu, 22 Dec 2016 22:24:10 +0000	6,3855000000	-0,0312
Thu, 22 Dec 2016 04:26:37 +0000	6,4167000000	-0,0439
Tue, 20 Dec 2016 01:44:23 +0000	6,4606000000	+0,0534
Sun, 18 Dec 2016 16:56:22 +0000	6,4072000000	+0,0382
Fri, 09 Dec 2016 09:17:05 +0000	6,3690000000	-0,0108
Fri, 09 Dec 2016 03:25:29 +0000	6,3798000000	+0,107
Wed, 07 Dec 2016 03:25:23 +0000	6,2728000000	-0,0529
Sat, 03 Dec 2016 13:12:31 +0000	6,3257000000	-0,0175
Thu, 01 Dec 2016 11:50:38 +0000	6,3432000000	+0,0429
Wed, 30 Nov 2016 13:56:43 +0000	6,3003000000	-0,0095
Wed, 30 Nov 2016 03:47:38 +0000	6,3098000000	+0,0033
Tue, 29 Nov 2016 19:46:18 +0000	6,3065000000	+0,0097
Sun, 27 Nov 2016 15:31:22 +0000	6,2968000000	0
Sun, 27 Nov 2016 05:29:39 +0000	6,2968000000	+0,005
Tue, 22 Nov 2016 18:53:49 +0000	6,2918000000	+0,0259
Tue, 15 Nov 2016 19:07:13 +0000	6,2659000000	+0,2814
Tue, 08 Nov 2016 05:25:03 +0000	5,9845000000	-0,1502
Tue, 25 Oct 2016 19:48:24 +0000	6,1347000000	+0,0181
Tue, 25 Oct 2016 09:06:11 +0000	6,1166000000	-0,0084
Mon, 24 Oct 2016 13:52:16 +0000	6,1250000000	+0,1159
Wed, 12 Oct 2016 21:11:53 +0000	6,0091000000	+0,1491
Sat, 08 Oct 2016 15:08:11 +0000	5,8600000000	-0,0953
Fri, 30 Sep 2016 05:03:06 +0000	5,9553000000	-0,0214
Fri, 30 Sep 2016 02:01:56 +0000	5,9767000000	+0,0724
Sun, 25 Sep 2016 06:47:47 +0000	5,9043000000	-0,0896
Thu, 22 Sep 2016 11:18:20 +0000	5,9939000000	+0,0024
Tue, 20 Sep 2016 02:29:56 +0000	5,9915000000	+0,0179
Mon, 19 Sep 2016 18:13:20 +0000	5,9736000000	-0,0132
Sun, 18 Sep 2016 13:29:11 +0000	5,9868000000	0
Sat, 17 Sep 2016 09:37:22 +0000	5,9868000000	+0,0183
Thu, 15 Sep 2016 20:34:42 +0000	5,9685000000	-0,0289
Wed, 14 Sep 2016 00:09:23 +0000	5,9974000000	+0,0174
Sat, 10 Sep 2016 19:25:19 +0000	5,9800000000	-0,041
Tue, 06 Sep 2016 00:01:40 +0000	6,0210000000	+0,0223
Mon, 05 Sep 2016 09:07:57 +0000	5,9987000000	+0,0033
Thu, 01 Sep 2016 19:36:07 +0000	5,9954000000	+0,0583
Fri, 26 Aug 2016 08:59:40 +0000	5,9371000000	-0,0154
Fri, 19 Aug 2016 13:23:16 +0000	5,9525000000	-0,0216
Tue, 16 Aug 2016 08:19:35 +0000	5,9741000000	-0,0652
Sun, 14 Aug 2016 10:00:18 +0000	6,0393000000	-0,0222
Wed, 10 Aug 2016 03:19:42 +0000	6,0615000000	-0,03
Sat, 06 Aug 2016 11:51:40 +0000	6,0915000000	-0,0302
Fri, 29 Jul 2016 05:10:45 +0000	6,1217000000	-0,084
Thu, 21 Jul 2016 09:41:27 +0000	6,2057000000	-0,0261
Wed, 20 Jul 2016 12:58:32 +0000	6,2318000000	+0,0318
Mon, 18 Jul 2016 05:34:51 +0000	6,2000000000	-0,0142
Sat, 16 Jul 2016 01:58:52 +0000	6,2142000000	-0,0513
Mon, 27 Jun 2016 04:16:37 +0000	6,2655000000	+0,0015
Sun, 26 Jun 2016 23:32:04 +0000	6,2640000000	+0,1935
Sat, 18 Jun 2016 20:59:35 +0000	6,0705000000	+0,0454
Sun, 12 Jun 2016 01:07:30 +0000	6,0251000000	-0,0997
Sun, 22 May 2016 14:08:06 +0000	6,1248000000	0
Sat, 21 May 2016 00:45:23 +0000	6,1248000000	+0,0754
Thu, 12 May 2016 01:40:25 +0000	6,0494000000	+0,0129
Mon, 09 May 2016 17:46:50 +0000	6,0365000000	-0,0017
Tue, 26 Apr 2016 12:23:53 +0000	6,0382000000	+0,0523
Thu, 21 Apr 2016 15:48:21 +0000	5,9859000000	-0,0309
Sat, 16 Apr 2016 13:48:56 +0000	6,0168000000	+0,0536
Mon, 11 Apr 2016 02:47:13 +0000	5,9632000000	-0,0548
Wed, 06 Apr 2016 08:19:47 +0000	6,0180000000	-0,0013
Sun, 03 Apr 2016 22:48:43 +0000	6,0193000000	-0,0465
Tue, 29 Mar 2016 20:32:12 +0000	6,0658000000	-0,0701
Sun, 27 Mar 2016 02:00:46 +0000	6,1359000000	+0,0157
Thu, 24 Mar 2016 20:11:30 +0000	6,1202000000	+0,0005
Thu, 24 Mar 2016 01:05:32 +0000	6,1197000000	+0,0109
Wed, 23 Mar 2016 18:25:26 +0000	6,1088000000	+0,0427
Tue, 22 Mar 2016 19:52:19 +0000	6,0661000000	+0,0615
Sun, 20 Mar 2016 22:27:46 +0000	6,0046000000	0
Fri, 18 Mar 2016 21:48:01 +0000	6,0046000000	+0,0091
Fri, 18 Mar 2016 03:48:37 +0000	5,9955000000	-0,1261
Wed, 16 Mar 2016 04:58:15 +0000	6,1216000000	+0,0287
Mon, 14 Mar 2016 16:37:14 +0000	6,0929000000	-0,0741
Wed, 09 Mar 2016 05:14:43 +0000	6,1670000000	+0,0418
Mon, 07 Mar 2016 02:07:01 +0000	6,1252000000	+0,0146
Sat, 05 Mar 2016 14:32:31 +0000	6,1106000000	0
Sat, 05 Mar 2016 03:05:47 +0000	6,1106000000	-0,1363
Wed, 02 Mar 2016 20:22:15 +0000	6,2469000000	+0,0162
Sat, 27 Feb 2016 02:53:43 +0000	6,2307000000	+0,0579
Thu, 25 Feb 2016 18:42:46 +0000	6,1728000000	-0,0142
Wed, 24 Feb 2016 14:36:23 +0000	6,1870000000	+0,0262
Mon, 22 Feb 2016 22:46:07 +0000	6,1608000000	+0,0131
Mon, 22 Feb 2016 10:08:31 +0000	6,1477000000	+0,0243
Sun, 21 Feb 2016 16:40:46 +0000	6,1234000000	0
Sat, 20 Feb 2016 22:45:33 +0000	6,1234000000	+0,0505
Thu, 18 Feb 2016 02:58:45 +0000	6,0729000000	-0,0323
Tue, 16 Feb 2016 20:39:22 +0000	6,1052000000	+0,0166
Mon, 15 Feb 2016 13:19:42 +0000	6,0886000000	+0,0416
Mon, 15 Feb 2016 04:50:54 +0000	6,0470000000	+0,0116
Wed, 10 Feb 2016 06:15:45 +0000	6,0354000000	-0,0034
Tue, 09 Feb 2016 23:14:47 +0000	6,0388000000	-0,2562
Mon, 01 Feb 2016 10:14:06 +0000	6,2950000000	-0,0149
Sun, 31 Jan 2016 19:54:02 +0000	6,3099000000	0
Sun, 31 Jan 2016 11:34:32 +0000	6,3099000000	0
Sat, 30 Jan 2016 05:00:19 +0000	6,3099000000	-0,0138
Wed, 27 Jan 2016 10:30:53 +0000	6,3237000000	-0,0135
Fri, 22 Jan 2016 19:58:44 +0000	6,3372000000	+0,0209
Fri, 22 Jan 2016 09:34:11 +0000	6,3163000000	-0,036
Sun, 17 Jan 2016 22:00:15 +0000	6,3523000000	-0,0456
Thu, 14 Jan 2016 22:05:17 +0000	6,3979000000	+0,0126
Wed, 13 Jan 2016 18:43:52 +0000	6,3853000000	+0,0239
Sat, 09 Jan 2016 16:29:11 +0000	6,3614000000	-0,0493
Fri, 08 Jan 2016 17:31:03 +0000	6,4107000000	+0,0438
Sun, 03 Jan 2016 04:45:37 +0000	6,3669000000	+0,0551
Mon, 28 Dec 2015 18:05:17 +0000	6,3118000000	-0,0197
Sun, 27 Dec 2015 15:36:35 +0000	6,3315000000	-0,0106
Thu, 24 Dec 2015 18:20:46 +0000	6,3421000000	-0,0061
Sat, 19 Dec 2015 07:47:25 +0000	6,3482000000	-0,0098
Wed, 16 Dec 2015 11:01:43 +0000	6,3580000000	+0,016
Sun, 13 Dec 2015 05:56:28 +0000	6,3420000000	0
Sat, 12 Dec 2015 20:01:35 +0000	6,3420000000	0
Sat, 12 Dec 2015 16:27:26 +0000	6,3420000000	-0,0047
Wed, 09 Dec 2015 06:53:04 +0000	6,3467000000	+0,0153
Mon, 07 Dec 2015 15:44:01 +0000	6,3314000000	-0,1574
Mon, 30 Nov 2015 06:02:54 +0000	6,4888000000	+0,0065
Sat, 28 Nov 2015 08:50:14 +0000	6,4823000000	-0,0468
Thu, 26 Nov 2015 04:52:27 +0000	6,5291000000	+0,0915
Sun, 22 Nov 2015 11:36:56 +0000	6,4376000000	0
Sat, 21 Nov 2015 20:18:55 +0000	6,4376000000	0
Sat, 21 Nov 2015 02:27:20 +0000	6,4376000000	+0,0346
Fri, 20 Nov 2015 09:20:21 +0000	6,4030000000	+0,0085
Thu, 19 Nov 2015 17:47:34 +0000	6,3945000000	+0,0088
Thu, 19 Nov 2015 04:51:04 +0000	6,3857000000	-0,0803
Tue, 17 Nov 2015 22:38:52 +0000	6,4660000000	+0,0333
Mon, 16 Nov 2015 15:16:33 +0000	6,4327000000	+0,0192
Wed, 11 Nov 2015 22:46:39 +0000	6,4135000000	-0,0678
Sat, 07 Nov 2015 14:10:35 +0000	6,4813000000	+0,1379
Wed, 04 Nov 2015 12:49:17 +0000	6,3434000000	+0,0906
Tue, 03 Nov 2015 02:56:55 +0000	6,2528000000	+0,047
Mon, 02 Nov 2015 04:59:47 +0000	6,2058000000	-0,1025
Wed, 28 Oct 2015 18:39:51 +0000	6,3083000000	+0,0859
Tue, 27 Oct 2015 07:52:15 +0000	6,2224000000	+0,0047
Mon, 26 Oct 2015 21:35:11 +0000	6,2177000000	+0,1824
Sat, 17 Oct 2015 02:48:44 +0000	6,0353000000	+0,0752
Thu, 15 Oct 2015 04:30:55 +0000	5,9601000000	-0,0737
Tue, 13 Oct 2015 17:18:23 +0000	6,0338000000	-0,022
Fri, 09 Oct 2015 20:16:33 +0000	6,0558000000	-0,0439
Thu, 08 Oct 2015 15:31:16 +0000	6,0997000000	-0,0073
Tue, 06 Oct 2015 18:13:45 +0000	6,1070000000	-0,0409
Sun, 04 Oct 2015 21:51:01 +0000	6,1479000000	-0,0211
Wed, 30 Sep 2015 08:02:42 +0000	6,1690000000	-0,0151
Tue, 29 Sep 2015 07:21:03 +0000	6,1841000000	-0,0334
Sun, 27 Sep 2015 17:37:49 +0000	6,2175000000	+0,0476
Thu, 24 Sep 2015 00:11:20 +0000	6,1699000000	-0,0345
Wed, 23 Sep 2015 01:54:05 +0000	6,2044000000	+0,1239
Sat, 19 Sep 2015 16:12:19 +0000	6,0805000000	-0,0364
Fri, 11 Sep 2015 19:44:34 +0000	6,1169000000	-0,0893
Thu, 03 Sep 2015 09:23:36 +0000	6,2062000000	-0,0075
Fri, 28 Aug 2015 08:19:34 +0000	6,2137000000	+0,024
Thu, 27 Aug 2015 04:48:06 +0000	6,1897000000	+0,109
Wed, 26 Aug 2015 02:59:50 +0000	6,0807000000	-0,0794
Sat, 22 Aug 2015 22:24:07 +0000	6,1601000000	0
Sat, 22 Aug 2015 05:36:47 +0000	6,1601000000	-0,0571
Tue, 18 Aug 2015 14:15:31 +0000	6,2172000000	+0,0356
Mon, 17 Aug 2015 12:57:25 +0000	6,1816000000	+0,0042
Wed, 12 Aug 2015 18:03:50 +0000	6,1774000000	-0,1028
Sun, 09 Aug 2015 06:25:10 +0000	6,2802000000	+0,0073
Fri, 07 Aug 2015 17:44:09 +0000	6,2729000000	-0,0532
Wed, 05 Aug 2015 01:07:24 +0000	6,3261000000	+0,1222
Sun, 02 Aug 2015 20:15:56 +0000	6,2039000000	-0,0198
Tue, 28 Jul 2015 10:34:35 +0000	6,2237000000	-0,0594
Fri, 24 Jul 2015 18:58:33 +0000	6,2831000000	+0,0314
Thu, 23 Jul 2015 05:38:57 +0000	6,2517000000	-0,0018
Wed, 22 Jul 2015 23:52:27 +0000	6,2535000000	-0,0942
Tue, 21 Jul 2015 01:48:00 +0000	6,3477000000	+0,0225
Sun, 19 Jul 2015 19:48:45 +0000	6,3252000000	+0,0103
Fri, 17 Jul 2015 13:04:40 +0000	6,3149000000	-0,0023
Fri, 17 Jul 2015 06:42:50 +0000	6,3172000000	+0,011
Fri, 17 Jul 2015 00:25:19 +0000	6,3062000000	+0,0253
Tue, 14 Jul 2015 09:33:24 +0000	6,2809000000	+0,0676
Sun, 12 Jul 2015 01:58:57 +0000	6,2133000000	-0,1714
Wed, 08 Jul 2015 08:44:17 +0000	6,3847000000	+0,0492
Sat, 04 Jul 2015 00:20:23 +0000	6,3355000000	+0,0278
Thu, 02 Jul 2015 05:59:32 +0000	6,3077000000	+0,1007
Thu, 25 Jun 2015 22:01:21 +0000	6,2070000000	-0,0034
Thu, 25 Jun 2015 15:26:53 +0000	6,2104000000	+0,0327
Tue, 23 Jun 2015 20:19:40 +0000	6,1777000000	+0,0376
Sat, 20 Jun 2015 02:23:31 +0000	6,1401000000	+0,0141
Thu, 18 Jun 2015 17:30:18 +0000	6,1260000000	-0,0581
Sat, 13 Jun 2015 20:00:36 +0000	6,1841000000	+0,0192
Thu, 11 Jun 2015 21:57:06 +0000	6,1649000000	-0,0078
Thu, 11 Jun 2015 11:08:13 +0000	6,1727000000	-0,0211
Mon, 08 Jun 2015 21:30:43 +0000	6,1938000000	-0,0635
Wed, 03 Jun 2015 09:11:22 +0000	6,2573000000	+0,0371
Wed, 03 Jun 2015 05:25:37 +0000	6,2202000000	-0,0153
Fri, 22 May 2015 15:00:08 +0000	6,2355000000	+0,2703
Sat, 16 May 2015 08:54:00 +0000	5,9652000000	-0,1379
Tue, 12 May 2015 20:34:04 +0000	6,1031000000	+0,0837
Sat, 09 May 2015 15:14:05 +0000	6,0194000000	-0,0369
Sun, 03 May 2015 11:21:50 +0000	6,0563000000	-0,1007
Tue, 28 Apr 2015 12:23:55 +0000	6,1570000000	-0,095
Fri, 10 Apr 2015 00:07:46 +0000	6,2520000000	+0,1561
Sun, 05 Apr 2015 15:12:54 +0000	6,0959000000	-0,105
Wed, 01 Apr 2015 18:31:56 +0000	6,2009000000	+0,0961
Thu, 26 Mar 2015 04:38:14 +0000	6,1048000000	-0,0273
Tue, 24 Mar 2015 23:40:42 +0000	6,1321000000	-0,14
Sun, 22 Mar 2015 00:33:52 +0000	6,2721000000	-0,1363
Mon, 16 Mar 2015 17:51:30 +0000	6,4084000000	+0,0105
Thu, 12 Mar 2015 13:10:16 +0000	6,3979000000	-0,0286
Wed, 11 Mar 2015 21:20:39 +0000	6,4265000000	+0,0971
Tue, 10 Mar 2015 08:29:33 +0000	6,3294000000	+0,2946
Sat, 28 Feb 2015 14:30:52 +0000	6,0348000000	-0,0099
Wed, 18 Feb 2015 11:16:26 +0000	6,0447000000	+0,0391
Sat, 14 Feb 2015 23:57:44 +0000	6,0056000000	+0,0221
Fri, 13 Feb 2015 02:39:48 +0000	5,9835000000	-0,0358
Sat, 07 Feb 2015 17:11:58 +0000	6,0193000000	-0,1782
Tue, 27 Jan 2015 07:31:44 +0000	6,1975000000	-0,0197
Mon, 26 Jan 2015 10:07:23 +0000	6,2172000000	+0,0829
Tue, 20 Jan 2015 23:18:17 +0000	6,1343000000	-0,1225
Fri, 16 Jan 2015 01:01:11 +0000	6,2568000000	+0,1529
Wed, 14 Jan 2015 22:33:21 +0000	6,1039000000	+0,0289
Sat, 10 Jan 2015 10:21:15 +0000	6,0750000000	+0,0681
Mon, 05 Jan 2015 21:24:17 +0000	6,0069000000	+0,0885
Fri, 02 Jan 2015 01:32:56 +0000	5,9184000000	+0,0334
Sun, 28 Dec 2014 09:43:50 +0000	5,8850000000	0
Sun, 28 Dec 2014 05:01:45 +0000	5,8850000000	+0,0204
Thu, 25 Dec 2014 21:32:08 +0000	5,8646000000	+0,0134
Wed, 24 Dec 2014 14:43:33 +0000	5,8512000000	+0,0453
Tue, 23 Dec 2014 15:41:21 +0000	5,8059000000	+0,1932
Fri, 12 Dec 2014 16:41:44 +0000	5,6127000000	-0,0099
Wed, 03 Dec 2014 04:00:39 +0000	5,6226000000	+0,041
Sun, 30 Nov 2014 07:28:14 +0000	5,5816000000	0
Sat, 29 Nov 2014 21:47:19 +0000	5,5816000000	-0,0036
Thu, 27 Nov 2014 19:39:33 +0000	5,5852000000	+0,0367
Wed, 19 Nov 2014 11:46:31 +0000	5,5485000000	-0,0111
Tue, 18 Nov 2014 20:38:11 +0000	5,5596000000	+0,0153
Sun, 16 Nov 2014 07:46:41 +0000	5,5443000000	-0,025
Thu, 13 Nov 2014 09:47:51 +0000	5,5693000000	-0,057
Tue, 11 Nov 2014 09:53:12 +0000	5,6263000000	-0,0674
Mon, 10 Nov 2014 20:27:15 +0000	5,6937000000	+0,0268
Sat, 08 Nov 2014 09:47:56 +0000	5,6669000000	-0,077
Fri, 07 Nov 2014 12:19:14 +0000	5,7439000000	+0,088
Mon, 03 Nov 2014 15:19:33 +0000	5,6559000000	+0,0646
Sat, 01 Nov 2014 12:01:33 +0000	5,5913000000	-0,0213
Thu, 30 Oct 2014 05:03:59 +0000	5,6126000000	+0,0811
Mon, 27 Oct 2014 05:23:34 +0000	5,5315000000	-0,0045
Fri, 24 Oct 2014 05:27:38 +0000	5,5360000000	-0,0111
Mon, 13 Oct 2014 04:45:18 +0000	5,5471000000	-0,0167
Fri, 10 Oct 2014 14:57:07 +0000	5,5638000000	-0,0821
Tue, 30 Sep 2014 18:22:00 +0000	5,6459000000	+0,0134
Mon, 29 Sep 2014 09:27:35 +0000	5,6325000000	-0,0194
Sat, 27 Sep 2014 18:27:36 +0000	5,6519000000	+0,1003
Wed, 24 Sep 2014 00:42:16 +0000	5,5516000000	-0,0057
Tue, 16 Sep 2014 10:58:41 +0000	5,5573000000	-0,0032
Sun, 14 Sep 2014 13:04:09 +0000	5,5605000000	-0,0395
Fri, 12 Sep 2014 11:33:58 +0000	5,6000000000	+0,0179
Mon, 08 Sep 2014 06:30:19 +0000	5,5821000000	+0,0868
Thu, 04 Sep 2014 07:35:44 +0000	5,4953000000	-0,0069
Wed, 03 Sep 2014 00:56:05 +0000	5,5022000000	+0,0168
Tue, 02 Sep 2014 06:19:45 +0000	5,4854000000	+0,0498
Thu, 28 Aug 2014 04:25:59 +0000	5,4356000000	+0,009
Wed, 20 Aug 2014 13:33:47 +0000	5,4266000000	+0,0422
Sun, 17 Aug 2014 09:02:49 +0000	5,3844000000	+0,0008
Fri, 15 Aug 2014 21:00:10 +0000	5,3836000000	+0,0211
Fri, 15 Aug 2014 06:08:43 +0000	5,3625000000	-0,0388
Wed, 13 Aug 2014 09:23:52 +0000	5,4013000000	+0,007
Tue, 12 Aug 2014 15:21:46 +0000	5,3943000000	-0,0292
Fri, 08 Aug 2014 03:19:40 +0000	5,4235000000	+0,0135
Wed, 06 Aug 2014 20:31:24 +0000	5,4100000000	+10
Tue, 05 Aug 2014 21:44:01 +0000	5,4099000000	+0,0706
Sun, 03 Aug 2014 11:47:53 +0000	5,3393000000	+0,009
Wed, 30 Jul 2014 16:54:59 +0000	5,3303000000	+0,0836
Tue, 08 Jul 2014 11:53:32 +0000	5,2467000000	-0,0014
Sun, 06 Jul 2014 13:59:04 +0000	5,2481000000	0
Sat, 05 Jul 2014 04:47:55 +0000	5,2481000000	+0,0723
Sun, 22 Jun 2014 06:56:24 +0000	5,1758000000	-0,0378
Tue, 17 Jun 2014 01:54:22 +0000	5,2136000000	-0,0189
Mon, 16 Jun 2014 07:57:46 +0000	5,2325000000	+0,1013
Sun, 01 Jun 2014 06:40:11 +0000	5,1312000000	+0,005
Sat, 24 May 2014 21:23:35 +0000	5,1262000000	0
Fri, 23 May 2014 22:28:31 +0000	5,1262000000	-0,0087
Thu, 22 May 2014 17:46:31 +0000	5,1349000000	+10
Thu, 22 May 2014 03:39:40 +0000	5,1348000000	-0,0165
Sun, 18 May 2014 15:54:25 +0000	5,1513000000	-0,0009
Wed, 14 May 2014 12:33:38 +0000	5,1522000000	+0,0367
Sun, 11 May 2014 16:59:55 +0000	5,1155000000	-0,0555
Sun, 06 Apr 2014 21:22:36 +0000	5,1710000000	+0,0034
Tue, 01 Apr 2014 08:26:13 +0000	5,1676000000	-0,0686
Fri, 28 Mar 2014 08:47:40 +0000	5,2362000000	-0,0269
Sun, 23 Mar 2014 20:17:48 +0000	5,2631000000	+0,0927
Tue, 18 Mar 2014 17:43:14 +0000	5,1704000000	-0,0145
Tue, 18 Mar 2014 04:33:49 +0000	5,1849000000	-0,0073
Mon, 17 Mar 2014 01:10:38 +0000	5,1922000000	-0,0325
Thu, 13 Mar 2014 22:04:46 +0000	5,2247000000	-0,0044
Mon, 10 Mar 2014 12:37:12 +0000	5,2291000000	+0,0454
Fri, 07 Mar 2014 11:32:23 +0000	5,1837000000	-0,0481
Tue, 04 Mar 2014 23:07:25 +0000	5,2318000000	-0,0156
Tue, 04 Mar 2014 10:13:13 +0000	5,2474000000	-0,032
Mon, 03 Mar 2014 22:58:56 +0000	5,2794000000	+0,0954
Sat, 01 Mar 2014 23:25:27 +0000	5,1840000000	-0,0975
Fri, 21 Feb 2014 13:54:35 +0000	5,2815000000	-0,0307
Mon, 10 Feb 2014 18:01:57 +0000	5,3122000000	+0,0856
Tue, 21 Jan 2014 09:52:17 +0000	5,2266000000	+0,0854
Wed, 15 Jan 2014 10:57:20 +0000	5,1412000000	-0,0433
Wed, 08 Jan 2014 14:06:39 +0000	5,1845000000	+0,0342
Sat, 04 Jan 2014 20:11:13 +0000	5,1503000000	+0,0839
Fri, 27 Dec 2013 22:08:04 +0000	5,0664000000	-0,018
Tue, 24 Dec 2013 10:10:15 +0000	5,0844000000	-0,026
Sun, 22 Dec 2013 17:33:21 +0000	5,1104000000	0
Sun, 22 Dec 2013 12:11:19 +0000	5,1104000000	0
Sat, 21 Dec 2013 18:13:29 +0000	5,1104000000	-0,0071
Wed, 18 Dec 2013 23:17:54 +0000	5,1175000000	+0,0173
Tue, 17 Dec 2013 00:17:38 +0000	5,1002000000	-0,0007
Mon, 16 Dec 2013 19:57:23 +0000	5,1009000000	-0,0606
Sat, 14 Dec 2013 07:16:40 +0000	5,1615000000	-0,0098
Wed, 11 Dec 2013 18:07:46 +0000	5,1713000000	+0,0059
Sun, 08 Dec 2013 19:46:44 +0000	5,1654000000	+0,16667768
Thu, 31 Oct 2013 04:19:35 +0000	4,9987223200	-0,04682989
Tue, 22 Oct 2013 10:30:49 +0000	5,0455522100	-0,11430802
Thu, 10 Oct 2013 14:46:08 +0000	5,1598602300	+0,04040853
Fri, 04 Oct 2013 07:59:00 +0000	5,1194517000	-0,1060689
Tue, 01 Oct 2013 11:59:55 +0000	5,2255206000	0
Sat, 28 Sep 2013 16:14:38 +0000	5,2255206000	0
Thu, 26 Sep 2013 15:30:11 +0000	5,2255206000	-0,00179257
Wed, 25 Sep 2013 06:07:48 +0000	5,2273131700	+0,02183372
Sat, 21 Sep 2013 22:03:37 +0000	5,2054794500	-0,0914273
Sat, 14 Sep 2013 09:11:55 +0000	5,2969067500	-0,0006828
Thu, 12 Sep 2013 00:28:48 +0000	5,2975895500	-0,04515698
Tue, 10 Sep 2013 00:00:17 +0000	5,3427465300	+0,08372649
Sun, 25 Aug 2013 03:32:59 +0000	5,2590200400	-0,02065803
Fri, 16 Aug 2013 05:29:32 +0000	5,2796780700	-0,00830227
Tue, 13 Aug 2013 00:42:24 +0000	5,2879803400	+0,01381904
Sun, 11 Aug 2013 12:47:57 +0000	5,2741613000	-0,09751812
Mon, 22 Jul 2013 16:52:44 +0000	5,3716794200	+0,04162355
Tue, 16 Jul 2013 07:42:45 +0000	5,3300558700	-0,01028873
Mon, 15 Jul 2013 13:25:42 +0000	5,3403446000	-0,02641951
Thu, 11 Jul 2013 16:26:32 +0000	5,3667641100	-0,13092962
Sat, 06 Jul 2013 05:28:48 +0000	5,4976937300	+0,08242794
Thu, 04 Jul 2013 22:57:22 +0000	5,4152657900	+0,01594529
Thu, 04 Jul 2013 08:22:23 +0000	5,3993205000	-0,04896315
Tue, 25 Jun 2013 13:50:31 +0000	5,4482836500	+0,15943378
Wed, 19 Jun 2013 12:20:49 +0000	5,2888498700	+0,03284288
Mon, 17 Jun 2013 10:13:25 +0000	5,2560069900	-0,08300984
Thu, 13 Jun 2013 15:02:31 +0000	5,3390168300	-0,13488148
Thu, 06 Jun 2013 15:09:06 +0000	5,4738983100	-0,0682346
Sun, 02 Jun 2013 23:46:57 +0000	5,5421329100	0
Sun, 02 Jun 2013 16:51:21 +0000	5,5421329100	+0,11266583
Sat, 25 May 2013 16:27:34 +0000	5,4294670800	-0,00051055
Fri, 24 May 2013 19:13:53 +0000	5,4299776300	-0,05986894
Thu, 23 May 2013 04:19:56 +0000	5,4898465700	-0,02488598
Sat, 18 May 2013 03:59:18 +0000	5,5147325500	-0,0137837
Tue, 14 May 2013 01:34:49 +0000	5,5285162500	+0,03213289
Sun, 12 May 2013 10:48:08 +0000	5,4963833600	-0,00395532
Sun, 05 May 2013 02:43:51 +0000	5,5003386800	-0,14490494
Wed, 01 May 2013 19:57:17 +0000	5,6452436200	0
Sun, 28 Apr 2013 07:01:05 +0000	5,6452436200	+0,028242
Thu, 25 Apr 2013 23:56:51 +0000	5,6170016200	-0,17303397
Sat, 30 Mar 2013 06:23:39 +0000	5,7900355900	+0,0052044
Fri, 22 Mar 2013 21:28:14 +0000	5,7848311900	+0,03447624
Mon, 18 Mar 2013 21:48:54 +0000	5,7503549500	+0,21367017
Sun, 03 Mar 2013 07:07:56 +0000	5,5366847800	+0,00250642
Fri, 01 Mar 2013 14:18:28 +0000	5,5341783600	+0,06351169
Mon, 25 Feb 2013 15:49:36 +0000	5,4706666700	+0,03554537
Fri, 22 Feb 2013 02:53:57 +0000	5,4351213000	+0,07049248
Sat, 16 Feb 2013 17:08:07 +0000	5,3646288200	0
Sat, 16 Feb 2013 01:42:58 +0000	5,3646288200	+0,06525476
Wed, 13 Feb 2013 05:07:45 +0000	5,2993740600	-0,08566084
Tue, 12 Feb 2013 17:52:19 +0000	5,3850349000	+0,06297895
Tue, 12 Feb 2013 05:58:17 +0000	5,3220559500	-0,01853165
Sun, 10 Feb 2013 04:20:09 +0000	5,3405876000	-0,03318289
Fri, 08 Feb 2013 05:04:19 +0000	5,3737704900	+0,08166466
Mon, 04 Feb 2013 21:40:20 +0000	5,2921058300	+0,00368568
Sat, 02 Feb 2013 10:22:35 +0000	5,2884201500	-0,1985094
Sun, 13 Jan 2013 12:15:57 +0000	5,4869295500	-0,03158897
Wed, 09 Jan 2013 21:01:52 +0000	5,5185185200	+0,05991839
Tue, 01 Jan 2013 11:12:20 +0000	5,4586001300	+0,01877518
Tue, 18 Dec 2012 03:18:23 +0000	5,4398249500	+0,07141527
Mon, 17 Dec 2012 18:33:28 +0000	5,3684096800	-0,02479525
Sat, 01 Dec 2012 18:32:15 +0000	5,3932049300	-0,03573901
Wed, 28 Nov 2012 10:49:58 +0000	5,4289439400	-0,09107366
Wed, 21 Nov 2012 18:54:47 +0000	5,5200176000	-0,01312488
Tue, 20 Nov 2012 21:49:11 +0000	5,5331424800	-0,07445529
Sun, 18 Nov 2012 12:35:22 +0000	5,6075977700	0
Sat, 17 Nov 2012 02:57:29 +0000	5,6075977700	-0,0037618
Thu, 15 Nov 2012 23:33:04 +0000	5,6113595700	+0,10039946
Wed, 07 Nov 2012 20:56:20 +0000	5,5109601100	-0,01388732
Sun, 28 Oct 2012 03:32:53 +0000	5,5248474300	-0,00770465
Sun, 23 Sep 2012 03:11:35 +0000	5,5325520800	-0,00614357
Fri, 21 Sep 2012 09:36:23 +0000	5,5386956500	-0,22201702
Sun, 19 Aug 2012 13:15:25 +0000	5,7607126700	0
Sat, 18 Aug 2012 08:27:38 +0000	5,7607126700	-0,02732345
Sat, 30 Jun 2012 21:16:18 +0000	5,7880361200	-0,00194809
Thu, 21 Jun 2012 18:46:53 +0000	5,7899842100	-0,01771681
Wed, 20 Jun 2012 15:32:53 +0000	5,8077010200	-0,13597075
Sat, 16 Jun 2012 15:08:32 +0000	5,9436717700	-0,16278215
Tue, 12 Jun 2012 08:37:37 +0000	6,1064539200	+0,09872196
Mon, 11 Jun 2012 17:45:46 +0000	6,0077319600	-0,12647857
Sun, 27 May 2012 06:43:05 +0000	6,1342105300	-0,00146786
Thu, 24 May 2012 05:56:18 +0000	6,1356783900	+0,4579742
Sun, 01 Apr 2012 05:14:11 +0000	5,6777041900	-0,02735573
Mon, 26 Mar 2012 13:48:09 +0000	5,7050599200	+0,0306874
Sun, 19 Feb 2012 19:26:04 +0000	5,6743725200	-0,0593316
Sun, 29 Jan 2012 01:06:21 +0000	5,7337041200	0
Sat, 28 Jan 2012 09:03:06 +0000	5,7337041200	-0,57666607
Mon, 16 Jan 2012 17:26:18 +0000	6,3103701900	+0,00910375
Mon, 02 Jan 2012 15:40:23 +0000	6,3012664400	+0,25553896
Tue, 13 Dec 2011 19:36:39 +0000	6,0457274800	+0,24166589
Mon, 05 Dec 2011 15:38:06 +0000	5,8040615900	-0,09129515
Sun, 04 Dec 2011 22:19:13 +0000	5,8953567400	-0,20735101
Thu, 17 Nov 2011 22:08:56 +0000	6,1027077500	+0,35967505
Fri, 04 Nov 2011 16:40:07 +0000	5,7430327000	+0,19049608
Tue, 25 Oct 2011 19:24:16 +0000	5,5525366200	-0,01950089
Sun, 16 Oct 2011 15:32:47 +0000	5,5720375100	-0,24236815
Mon, 03 Oct 2011 15:24:37 +0000	5,8144056600	+0,09750272
Sun, 02 Oct 2011 20:09:27 +0000	5,7169029400	0
Sat, 01 Oct 2011 16:39:06 +0000	5,7169029400	+0,29427776
Sat, 10 Sep 2011 21:46:17 +0000	5,4226251800	+0,27171502
Thu, 08 Sep 2011 14:16:49 +0000	5,1509101600	+0,16698733
Sun, 04 Sep 2011 08:01:57 +0000	4,9839228300	-0,01418036
Sun, 21 Aug 2011 19:19:42 +0000	4,9981031900	-0,0380642
Fri, 19 Aug 2011 01:00:19 +0000	5,0361673900	+0,12012261
Thu, 18 Aug 2011 02:08:22 +0000	4,9160447800	-0,14542276
Sat, 13 Aug 2011 09:33:33 +0000	5,0614675400	0
Sat, 13 Aug 2011 02:30:27 +0000	5,0614675400	0

Обратите внимание, что информация об обменного курса DOP в HUF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:50:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Венгерский форинт

Примечание: График курса обмена валют Доминиканский песо/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Венгерский форинт в течение 2272 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.