Обмен валюты

DOP/IDR


Обменный курс на сегодня для DOP/IDR является 283.2306 DOP за IDR, это означает, что с 100 Доминиканский песо можете купить 28323.06 Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или IDR.
  


DOP в IDR обменного курса

Дата Обменный курс Вариация
increased 283,2306000000 +0,2758
decreased 282,9548000000 -0,2156
increased 283,1704000000 +0,7374
increased 282,4330000000 +0,4177
decreased 282,0153000000 -1,1833
increased 283,1986000000 +0,1733
increased 283,0253000000 +0,7535
increased 282,2718000000 +0,699
decreased 281,5728000000 -1,0331
decreased 282,6059000000 -0,8764
decreased 283,4823000000 -0,2094
decreased 283,6917000000 -0,0783
not_changed 283,7700000000 0
increased 283,7700000000 +0,3515
decreased 283,4185000000 -0,9785
increased 284,3970000000 +1,3609
increased 283,0361000000 +0,8129
decreased 282,2232000000 -2,5956
increased 284,8188000000 +0,0478
decreased 284,7710000000 -1,4691
increased 286,2401000000 +1,5985
increased 284,6416000000 +1,7184
decreased 282,9232000000 -2,2517
increased 285,1749000000 +1,4836
increased 283,6913000000 +0,2694
decreased 283,4219000000 -1,3988
increased 284,8207000000 +0,3596
not_changed 284,4611000000 0
not_changed 284,4611000000 0
increased 284,4611000000 +1,8985
decreased 282,5626000000 -3,167
decreased 285,7296000000 -0,552
decreased 286,2816000000 -0,3106
increased 286,5922000000 +0,1417
decreased 286,4505000000 -1,2919
not_changed 287,7424000000 0
decreased 287,7424000000 -0,3508
increased 288,0932000000 +0,3125
decreased 287,7807000000 -2,202
not_changed 289,9827000000 0
increased 289,9827000000 +1,4248
increased 288,5579000000 +0,4117
not_changed 288,1462000000 0
increased 288,1462000000 +1,5845
decreased 286,5617000000 -1,0355
increased 287,5972000000 +1,2071
decreased 286,3901000000 -2,1628
increased 288,5529000000 +0,23
decreased 288,3229000000 -1,744
decreased 290,0669000000 -0,4422
decreased 290,5091000000 -1,1955
increased 291,7046000000 +0,1462
increased 291,5584000000 +1,2219
increased 290,3365000000 +0,1789
decreased 290,1576000000 -0,8794
increased 291,0370000000 +1,9441
not_changed 289,0929000000 0
increased 289,0929000000 +0,8882
increased 288,2047000000 +0,3456
decreased 287,8591000000 -0,0459
decreased 287,9050000000 -1,3458
increased 289,2508000000 +0,8491
decreased 288,4017000000 -4,8738
increased 293,2755000000 +0,1884
increased 293,0871000000 +2,2171
decreased 290,8700000000 -0,6445
decreased 291,5145000000 -2,6912
increased 294,2057000000 +0,7015
increased 293,5042000000 +3,3064
decreased 290,1978000000 -3,5305
increased 293,7283000000 +5,0703
decreased 288,6580000000 -1,8831
increased 290,5411000000 +1,0142
increased 289,5269000000 +3,6129
decreased 285,9140000000 -2,8686
increased 288,7826000000 +0,4797
increased 288,3029000000 +3,5855
increased 284,7174000000 +0,8114
increased 283,9060000000 +0,5004
decreased 283,4056000000 -0,9252
decreased 284,3308000000 -0,2176
increased 284,5484000000 +1,5156
decreased 283,0328000000 -0,4128
not_changed 283,4456000000 0
increased 283,4456000000 +0,9776
decreased 282,4680000000 -1,9473
increased 284,4153000000 +0,937
not_changed 283,4783000000 0
increased 283,4783000000 +0,7609
decreased 282,7174000000 -1,2244
decreased 283,9418000000 -0,1234
increased 284,0652000000 +0,5869
not_changed 283,4783000000 0
increased 283,4783000000 +0,4385
increased 283,0398000000 +0,7905
decreased 282,2493000000 -0,1126
increased 282,3619000000 +0,0575
decreased 282,3044000000 -0,275
increased 282,5794000000 +0,2827
increased 282,2967000000 +0,1663
decreased 282,1304000000 -1,8888
increased 284,0192000000 +0,7803
decreased 283,2389000000 -1,1354
decreased 284,3743000000 -0,1741
decreased 284,5484000000 -1,5234
decreased 286,0718000000 -0,1614
increased 286,2332000000 +0,1305
not_changed 286,1027000000 0
decreased 286,1027000000 -1,1637
increased 287,2664000000 +0,4048
increased 286,8616000000 +1,0694
decreased 285,7922000000 -2,3305
not_changed 288,1227000000 0
decreased 288,1227000000 -0,1087
decreased 288,2314000000 -0,2636
decreased 288,4950000000 -0,406
increased 288,9010000000 +1,8197
decreased 287,0813000000 -0,5139
decreased 287,5952000000 -0,6529
increased 288,2481000000 +3,3733
decreased 284,8748000000 -0,6529
decreased 285,5277000000 -0,9511
decreased 286,4788000000 -0,2811
increased 286,7599000000 +0,9677
decreased 285,7922000000 -0,3559
increased 286,1481000000 +0,1966
increased 285,9515000000 +0,0625
decreased 285,8890000000 -0,0437
increased 285,9327000000 +1,3843
decreased 284,5484000000 -0,8705
decreased 285,4189000000 -0,8106
decreased 286,2295000000 -2,3875
decreased 288,6170000000 -2,0237
increased 290,6407000000 +1,0443
decreased 289,5964000000 -1,2632
decreased 290,8596000000 -0,7617
decreased 291,6213000000 -0,7576
decreased 292,3789000000 -4,5948
decreased 296,9737000000 -0,6376
not_changed 297,6113000000 0
increased 297,6113000000 +6,9225
increased 290,6888000000 +0,8076
decreased 289,8812000000 -1,5452
decreased 291,4264000000 -1,1869
increased 292,6133000000 +0,0549
increased 292,5584000000 +4,2249
increased 288,3335000000 +3,1411
decreased 285,1924000000 -0,3974
decreased 285,5898000000 -0,2645
decreased 285,8543000000 -0,8088
decreased 286,6631000000 -0,7185
decreased 287,3816000000 -0,0269
not_changed 287,4085000000 0
decreased 287,4085000000 -0,1939
decreased 287,6024000000 -2,604
increased 290,2064000000 +0,2501
not_changed 289,9563000000 0
not_changed 289,9563000000 0
decreased 289,9563000000 -0,1375
increased 290,0938000000 +2,9678
decreased 287,1260000000 -0,7819
increased 287,9079000000 +1,9363
not_changed 285,9716000000 0
decreased 285,9716000000 -0,0625
decreased 286,0341000000 -0,0706
increased 286,1047000000 +2,3505
decreased 283,7542000000 -2,0225
increased 285,7767000000 +0,7024
decreased 285,0743000000 -0,1404
decreased 285,2147000000 -0,3281
increased 285,5428000000 +1,7457
decreased 283,7971000000 -6,1216
decreased 289,9187000000 -1,2191
decreased 291,1378000000 -2,5104
increased 293,6482000000 +0,4505
increased 293,1977000000 +0,0735
decreased 293,1242000000 -2,9306
decreased 296,0548000000 -2,1443
not_changed 298,1991000000 0
not_changed 298,1991000000 0
decreased 298,1991000000 -0,8395
increased 299,0386000000 +5,9865
decreased 293,0521000000 -2,1609
increased 295,2130000000 +0,0646
increased 295,1484000000 +1,4237
decreased 293,7247000000 -3,357
decreased 297,0817000000 -2,5577
increased 299,6394000000 +0,2186
increased 299,4208000000 +1,3786
decreased 298,0422000000 -0,2188
increased 298,2610000000 +0,4375
not_changed 297,8235000000 0
not_changed 297,8235000000 0
not_changed 297,8235000000 0
not_changed 297,8235000000 0
not_changed 297,8235000000 0
decreased 297,8235000000 -0,7993
decreased 298,6228000000 -1,9584
increased 300,5812000000 +0,076
not_changed 300,5052000000 0
decreased 300,5052000000 -2,7546
increased 303,2598000000 +0,0432
decreased 303,2166000000 -0,0127
decreased 303,2293000000 -1,7531
decreased 304,9824000000 -2,4816
not_changed 307,4640000000 0
increased 307,4640000000 +2,8005
increased 304,6635000000 +0,6072
decreased 304,0563000000 -1,4565
increased 305,5128000000 +0,4727
increased 305,0401000000 +1,0981
increased 303,9420000000 +0,0764
increased 303,8656000000 +1,5145
increased 302,3511000000 +0,4394
increased 301,9117000000 +2,1094
increased 299,8023000000 +0,703
not_changed 299,0993000000 0
not_changed 299,0993000000 0
decreased 299,0993000000 -0,4505
decreased 299,5498000000 -3,7001
decreased 303,2499000000 -1,8665
decreased 305,1164000000 -3,8686
increased 308,9850000000 +3,5185
not_changed 305,4665000000 0
decreased 305,4665000000 -4,0531
increased 309,5196000000 +1,2921
increased 308,2275000000 +3,145
increased 305,0825000000 +1,2719
decreased 303,8106000000 -2,3026
increased 306,1132000000 +2,0383
decreased 304,0749000000 -0,6057
increased 304,6806000000 +0,5908
increased 304,0898000000 +0,2211
decreased 303,8687000000 -1,2191
increased 305,0878000000 +2,9264
increased 302,1614000000 +0,1544
increased 302,0070000000 +0,99
decreased 301,0170000000 -2,2769
decreased 303,2939000000 -1,2194
increased 304,5133000000 +1,5948
increased 302,9185000000 +3,4472
decreased 299,4713000000 -2,8646
increased 302,3359000000 +2,3029
decreased 300,0330000000 -1,784
decreased 301,8170000000 -0,5954
increased 302,4124000000 +1,5519
increased 300,8605000000 +3,4099
decreased 297,4506000000 -2,1298
decreased 299,5804000000 -6,7627
decreased 306,3431000000 -6,9276
decreased 313,2707000000 -12,2678
increased 325,5385000000 +2,2287
decreased 323,3098000000 -1,3476
increased 324,6574000000 +1,9563
increased 322,7011000000 +3,9663
not_changed 318,7348000000 0
decreased 318,7348000000 -0,9974
increased 319,7322000000 +4,3382
increased 315,3940000000 +0,5053
increased 314,8887000000 +2,1576
increased 312,7311000000 +0,1756
decreased 312,5555000000 -3,1266
increased 315,6821000000 +15,3939
increased 300,2882000000 +0,6207
increased 299,6675000000 +1,3286
increased 298,3389000000 +0,3323
decreased 298,0066000000 -0,0965
decreased 298,1031000000 -0,9275
increased 299,0306000000 +1,0966
increased 297,9340000000 +3,6987
decreased 294,2353000000 -1,9411
increased 296,1764000000 +0,2881
increased 295,8883000000 +0,2072
decreased 295,6811000000 -0,8499
decreased 296,5310000000 -0,0084
decreased 296,5394000000 -1,0115
increased 297,5509000000 +0,5019
decreased 297,0490000000 -0,3786
increased 297,4276000000 +1,3226
decreased 296,1050000000 -0,6013
increased 296,7063000000 +0,9569
decreased 295,7494000000 -0,7563
not_changed 296,5057000000 0
decreased 296,5057000000 -0,3606
increased 296,8663000000 +0,7536
decreased 296,1127000000 -1,5037
increased 297,6164000000 +0,1142
decreased 297,5022000000 -1,182
increased 298,6842000000 +4,3042
decreased 294,3800000000 -0,1338
increased 294,5138000000 +0,303
increased 294,2108000000 +0,8031
increased 293,4077000000 +1,6853
increased 291,7224000000 +0,341
increased 291,3814000000 +0,079
increased 291,3024000000 +1,7705
increased 289,5319000000 +0,0841
increased 289,4478000000 +0,7924
decreased 288,6554000000 -1,2495
decreased 289,9049000000 -0,2383
decreased 290,1432000000 -1,6447
decreased 291,7879000000 -3,002
increased 294,7899000000 +1,7173
increased 293,0726000000 +6,5414
increased 286,5312000000 +1,4598
increased 285,0714000000 +2,1465
increased 282,9249000000 +0,6137
not_changed 282,3112000000 0
increased 282,3112000000 +3,1382
decreased 279,1730000000 -2,4331
decreased 281,6061000000 -3,3516
increased 284,9577000000 +1,5197
not_changed 283,4380000000 0
not_changed 283,4380000000 0
increased 283,4380000000 +0,0889
decreased 283,3491000000 -3,4352
increased 286,7843000000 +0,3911
increased 286,3932000000 +3,7145
increased 282,6787000000 +2,0015
increased 280,6772000000 +0,3519
decreased 280,3253000000 -0,1267
decreased 280,4520000000 -1,5503
increased 282,0023000000 +1,6905
not_changed 280,3118000000 0
decreased 280,3118000000 -5,4657
increased 285,7775000000 +6,4313
increased 279,3462000000 +3,0754
increased 276,2708000000 +0,6156
decreased 275,6552000000 -1,3921
increased 277,0473000000 +0,4396
decreased 276,6077000000 -0,15
decreased 276,7577000000 -2,094
increased 278,8517000000 +1,8712
not_changed 276,9805000000 0
decreased 276,9805000000 -0,3061
increased 277,2866000000 +0,8226
decreased 276,4640000000 -1,6223
increased 278,0863000000 +3,2738
decreased 274,8125000000 -0,6725
decreased 275,4850000000 -0,5701
not_changed 276,0551000000 0
decreased 276,0551000000 -5,1055
not_changed 281,1606000000 0
increased 281,1606000000 +1,4281
increased 279,7325000000 +1,783
increased 277,9495000000 +1,6924
increased 276,2571000000 +0,1599
increased 276,0972000000 +1,154
increased 274,9432000000 +0,595
increased 274,3482000000 +0,4347
decreased 273,9135000000 -0,6294
increased 274,5429000000 +1,1952
increased 273,3477000000 +0,3496
increased 272,9981000000 +1,6556
not_changed 271,3425000000 0
increased 271,3425000000 +0,0229
increased 271,3196000000 +1,9392
decreased 269,3804000000 -0,253
increased 269,6334000000 +1,8209
decreased 267,8125000000 -0,5398
not_changed 268,3523000000 0
decreased 268,3523000000 -1,7171
increased 270,0694000000 +1,0678
increased 269,0016000000 +0,6969
decreased 268,3047000000 -2,2947
increased 270,5994000000 +0,5533
increased 270,0461000000 +1,6971
decreased 268,3490000000 -1,6158
increased 269,9648000000 +4,0861
increased 265,8787000000 +2,1169
decreased 263,7618000000 -6,2386
decreased 270,0004000000 -3,3839
decreased 273,3843000000 -2,4845
increased 275,8688000000 +2,5023
increased 273,3665000000 +1,0889
decreased 272,2776000000 -0,4183
increased 272,6959000000 +3,0031
increased 269,6928000000 +1,1604
increased 268,5324000000 +1,2183
decreased 267,3141000000 -1,3405
increased 268,6546000000 +3,8726
decreased 264,7820000000 -2,6556
increased 267,4376000000 +2,8422
not_changed 264,5954000000 0
increased 264,5954000000 +2,3474
decreased 262,2480000000 -1,1723
decreased 263,4203000000 -1,9251
increased 265,3454000000 +0,7635
decreased 264,5819000000 -0,3491
increased 264,9310000000 +3,8443
decreased 261,0867000000 -1,6254
decreased 262,7121000000 -1,5247
increased 264,2368000000 +1,2738
decreased 262,9630000000 -6,2061
decreased 269,1691000000 -0,5198
increased 269,6889000000 +1,425
decreased 268,2639000000 -0,463
decreased 268,7269000000 -2,032
decreased 270,7589000000 -0,6862
decreased 271,4451000000 -3,0124
decreased 274,4575000000 -8,8758
decreased 283,3333000000 -0,1246
increased 283,4579000000 +2,0799
decreased 281,3780000000 -3,5166
decreased 284,8946000000 -0,6025
decreased 285,4971000000 -0,1668
increased 285,6639000000 +0,8371
increased 284,8268000000 +1,1064
not_changed 283,7204000000 0
increased 283,7204000000 +0,8936
increased 282,8268000000 +1,5107
decreased 281,3161000000 -0,9729
increased 282,2890000000 +14,561727
increased 267,7272730000 +9,617383
decreased 258,1098900000 -13,016547
not_changed 271,1264370000 0
not_changed 271,1264370000 0
increased 271,1264370000 +0,988506
increased 270,1379310000 +2,410658
increased 267,7272730000 +4,131767
increased 263,5955060000 +20,131588
decreased 243,4639180000 -1,268041
decreased 244,7319590000 -0,14433
decreased 244,8762890000 -0,814433
increased 245,6907220000 +9,393692
decreased 236,2970300000 -0,287128
decreased 236,5841580000 -2,277228
increased 238,8613860000 +0,336634
increased 238,5247520000 +1,426713
decreased 237,0980390000 -0,833334
decreased 237,9313730000 -0,313725
decreased 238,2450980000 -0,147059
not_changed 238,3921570000 0
increased 238,3921570000 +2,314487
not_changed 236,0776700000 0
decreased 236,0776700000 -0,436893
increased 236,5145630000 +0,291262
not_changed 236,2233010000 0
not_changed 236,2233010000 0
increased 236,2233010000 +0,145631
decreased 236,0776700000 -0,145631
not_changed 236,2233010000 0
increased 236,2233010000 +0,145631
increased 236,0776700000 +0,427185
decreased 235,6504850000 -2,252428
increased 237,9029130000 +0,524272
decreased 237,3786410000 -0,436893
increased 237,8155340000 +0,145631
decreased 237,6699030000 -0,873786
not_changed 238,5436890000 0
not_changed 238,5436890000 0
increased 238,5436890000 +2,466766
decreased 236,0769230000 -1,278846
increased 237,3557690000 +1,394231
decreased 235,9615380000 -2,290889
decreased 238,2524270000 -0,291262
increased 238,5436890000 +1,130227
increased 237,4134620000 +0,432693
decreased 236,9807690000 -1,173077
decreased 238,1538460000 -2,980769
increased 241,1346150000 +1,346153
decreased 239,7884620000 -1,105769
decreased 240,8942310000 -0,394231
not_changed 241,2884620000 0
not_changed 241,2884620000 0
not_changed 241,2884620000 0
decreased 241,2884620000 -2,480769
decreased 243,7692310000 -0,125
decreased 243,8942310000 -1,086538
increased 244,9807690000 +2,33315
decreased 242,6476190000 -0,990476
not_changed 243,6380950000 0
increased 243,6380950000 +2,666397
decreased 240,9716980000 -0,924528
not_changed 241,8962260000 0
decreased 241,8962260000 -2,509434
not_changed 244,4056600000 0
not_changed 244,4056600000 0
increased 244,4056600000 +2,509434
decreased 241,8962260000 -0,245283
decreased 242,1415090000 -0,606155
increased 242,7476640000 +7,20638
decreased 235,5412840000 -0,605505
increased 236,1467890000 +0,302752
not_changed 235,8440370000 0
increased 235,8440370000 +2,444037
increased 233,4000000000 +0,967568
increased 232,4324320000 +2,316361
decreased 230,1160710000 -7,250901
decreased 237,3669720000 -0,614679
decreased 237,9816510000 -0,311927
increased 238,2935780000 +2,775396
decreased 235,5181820000 -3,087323
increased 238,6055050000 +3,875775
decreased 234,7297300000 -1,108108
increased 235,8378380000 +0,306306
increased 235,5315320000 +5,601707
decreased 229,9298250000 -1,433007
not_changed 231,3628320000 0
decreased 231,3628320000 -2,065739
decreased 233,4285710000 -3,65251
not_changed 237,0810810000 0
increased 237,0810810000 +6,844239
increased 230,2368420000 +5,903509
decreased 224,3333330000 -0,589744
decreased 224,9230770000 -0,290598
not_changed 225,2136750000 0
decreased 225,2136750000 -3,931624
not_changed 229,1452990000 0
Обратите внимание, что информация об обменного курса DOP в IDR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Индонезийская рупия

Примечание: График курса обмена валют Доминиканский песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Индонезийская рупия в течение 2085 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.