Обменный курс на сегодня для DOP/IDR является DOP за IDR, это означает, что с 100 Доминиканский песо можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или IDR.

DOP в IDR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:30:14 +0000	283,6117000000	-4,7149
Tue, 31 Oct 2017 18:54:03 +0000	288,3266000000	-0,8195
Sun, 29 Oct 2017 01:23:27 +0000	289,1461000000	0
Sat, 28 Oct 2017 03:11:59 +0000	289,1461000000	0
Fri, 27 Oct 2017 21:06:10 +0000	289,1461000000	+4,8037
Fri, 27 Oct 2017 05:52:54 +0000	284,3424000000	-3,818
Thu, 26 Oct 2017 10:15:15 +0000	288,1604000000	+2,0075
Sun, 22 Oct 2017 08:35:09 +0000	286,1529000000	0
Sat, 21 Oct 2017 15:06:17 +0000	286,1529000000	0
Sat, 21 Oct 2017 03:26:28 +0000	286,1529000000	+0,1152
Thu, 19 Oct 2017 15:58:51 +0000	286,0377000000	-0,2065
Tue, 17 Oct 2017 09:11:57 +0000	286,2442000000	+0,0307
Tue, 10 Oct 2017 00:51:44 +0000	286,2135000000	0
Mon, 09 Oct 2017 21:23:19 +0000	286,2135000000	-0,128
Sat, 07 Oct 2017 22:39:23 +0000	286,3415000000	+0,6696
Thu, 05 Oct 2017 02:12:01 +0000	285,6719000000	-1,1925
Tue, 03 Oct 2017 22:05:04 +0000	286,8644000000	+0,5306
Mon, 02 Oct 2017 22:55:29 +0000	286,3338000000	-1,8389
Thu, 28 Sep 2017 06:45:48 +0000	288,1727000000	+5,6834
Thu, 21 Sep 2017 14:01:04 +0000	282,4893000000	-0,0426
Wed, 20 Sep 2017 10:04:11 +0000	282,5319000000	+0,1877
Tue, 19 Sep 2017 14:06:05 +0000	282,3442000000	+1,061
Mon, 18 Sep 2017 05:50:36 +0000	281,2832000000	+0,0425
Sun, 17 Sep 2017 15:48:42 +0000	281,2407000000	+0,0597
Fri, 15 Sep 2017 12:58:55 +0000	281,1810000000	+0,3897
Sat, 09 Sep 2017 11:02:42 +0000	280,7913000000	-0,0127
Mon, 04 Sep 2017 10:38:53 +0000	280,8040000000	-3,813
Sun, 03 Sep 2017 04:41:51 +0000	284,6170000000	+0,1181
Sat, 26 Aug 2017 21:25:36 +0000	284,4989000000	+0,2245
Wed, 23 Aug 2017 18:26:46 +0000	284,2744000000	-0,3001
Wed, 16 Aug 2017 08:54:37 +0000	284,5745000000	+0,7344
Mon, 14 Aug 2017 19:19:06 +0000	283,8401000000	+0,6627
Sat, 05 Aug 2017 20:09:15 +0000	283,1774000000	0
Sat, 05 Aug 2017 00:04:03 +0000	283,1774000000	-0,365
Thu, 03 Aug 2017 03:02:37 +0000	283,5424000000	+0,3189
Tue, 01 Aug 2017 19:42:49 +0000	283,2235000000	+0,0956
Sun, 30 Jul 2017 18:47:04 +0000	283,1279000000	-0,0425
Sat, 29 Jul 2017 10:22:21 +0000	283,1704000000	+0,0918
Wed, 26 Jul 2017 22:32:05 +0000	283,0786000000	+0,3002
Wed, 26 Jul 2017 05:59:12 +0000	282,7784000000	+0,7445
Sun, 23 Jul 2017 18:18:00 +0000	282,0339000000	+0,0424
Sat, 22 Jul 2017 03:38:05 +0000	281,9915000000	-0,1771
Fri, 21 Jul 2017 04:47:46 +0000	282,1686000000	-3,1656
Mon, 10 Jul 2017 02:32:55 +0000	285,3342000000	+2,293
Sat, 08 Jul 2017 22:21:39 +0000	283,0412000000	0
Sat, 08 Jul 2017 12:53:53 +0000	283,0412000000	0
Sat, 08 Jul 2017 08:29:07 +0000	283,0412000000	-1,895
Thu, 06 Jul 2017 19:32:33 +0000	284,9362000000	+0,0967
Tue, 04 Jul 2017 05:14:50 +0000	284,8395000000	+1,9381
Fri, 30 Jun 2017 04:41:32 +0000	282,9014000000	+0,7093
Tue, 27 Jun 2017 15:17:05 +0000	282,1921000000	-0,6141
Thu, 22 Jun 2017 12:50:15 +0000	282,8062000000	+0,5057
Mon, 19 Jun 2017 08:39:36 +0000	282,3005000000	+0,0599
Mon, 19 Jun 2017 04:53:43 +0000	282,2406000000	-0,0287
Thu, 15 Jun 2017 10:02:30 +0000	282,2693000000	+0,3759
Thu, 15 Jun 2017 05:12:56 +0000	281,8934000000	-1,2481
Wed, 14 Jun 2017 01:27:30 +0000	283,1415000000	-0,1066
Tue, 13 Jun 2017 19:40:15 +0000	283,2481000000	+0,8427
Sun, 11 Jun 2017 18:38:04 +0000	282,4054000000	+0,0425
Fri, 09 Jun 2017 22:44:34 +0000	282,3629000000	-0,0038
Thu, 08 Jun 2017 18:05:50 +0000	282,3667000000	-0,5731
Sat, 03 Jun 2017 06:13:49 +0000	282,9398000000	+1,3542
Thu, 01 Jun 2017 19:21:02 +0000	281,5856000000	-1,0683
Wed, 31 May 2017 15:39:43 +0000	282,6539000000	+0,1836
Wed, 31 May 2017 06:15:18 +0000	282,4703000000	-1,4075
Sat, 27 May 2017 16:08:15 +0000	283,8778000000	+1,6348
Tue, 23 May 2017 18:29:17 +0000	282,2430000000	-0,9699
Sat, 20 May 2017 09:24:17 +0000	283,2129000000	+0,835
Tue, 16 May 2017 05:14:47 +0000	282,3779000000	-0,9519
Tue, 02 May 2017 00:58:06 +0000	283,3298000000	0
Mon, 01 May 2017 21:48:42 +0000	283,3298000000	+0,0992
Fri, 28 Apr 2017 12:07:02 +0000	283,2306000000	+0,2758
Fri, 28 Apr 2017 06:06:31 +0000	282,9548000000	-0,2156
Fri, 28 Apr 2017 01:17:50 +0000	283,1704000000	+0,7374
Wed, 26 Apr 2017 03:10:34 +0000	282,4330000000	+0,4177
Tue, 25 Apr 2017 10:25:20 +0000	282,0153000000	-1,1833
Sat, 22 Apr 2017 15:03:35 +0000	283,1986000000	+0,1733
Fri, 21 Apr 2017 00:11:42 +0000	283,0253000000	+0,7535
Wed, 19 Apr 2017 05:30:21 +0000	282,2718000000	+0,699
Thu, 13 Apr 2017 08:39:40 +0000	281,5728000000	-1,0331
Thu, 13 Apr 2017 00:32:30 +0000	282,6059000000	-0,8764
Wed, 05 Apr 2017 12:55:12 +0000	283,4823000000	-0,2094
Tue, 04 Apr 2017 23:27:24 +0000	283,6917000000	-0,0783
Sun, 02 Apr 2017 04:48:42 +0000	283,7700000000	0
Sat, 01 Apr 2017 19:59:42 +0000	283,7700000000	+0,3515
Fri, 31 Mar 2017 07:54:54 +0000	283,4185000000	-0,9785
Sun, 26 Mar 2017 13:02:42 +0000	284,3970000000	+1,3609
Wed, 22 Mar 2017 15:19:35 +0000	283,0361000000	+0,8129
Tue, 21 Mar 2017 16:48:52 +0000	282,2232000000	-2,5956
Wed, 15 Mar 2017 23:31:19 +0000	284,8188000000	+0,0478
Tue, 14 Mar 2017 18:41:39 +0000	284,7710000000	-1,4691
Sat, 11 Mar 2017 10:58:36 +0000	286,2401000000	+1,5985
Tue, 07 Mar 2017 14:44:17 +0000	284,6416000000	+1,7184
Wed, 01 Mar 2017 23:18:27 +0000	282,9232000000	-2,2517
Wed, 01 Mar 2017 09:21:42 +0000	285,1749000000	+1,4836
Tue, 28 Feb 2017 17:23:50 +0000	283,6913000000	+0,2694
Tue, 28 Feb 2017 13:58:26 +0000	283,4219000000	-1,3988
Mon, 27 Feb 2017 08:59:47 +0000	284,8207000000	+0,3596
Sun, 26 Feb 2017 13:22:55 +0000	284,4611000000	0
Sun, 26 Feb 2017 07:59:30 +0000	284,4611000000	0
Sat, 25 Feb 2017 12:45:10 +0000	284,4611000000	+1,8985
Fri, 17 Feb 2017 22:00:25 +0000	282,5626000000	-3,167
Fri, 10 Feb 2017 09:27:09 +0000	285,7296000000	-0,552
Wed, 08 Feb 2017 08:00:17 +0000	286,2816000000	-0,3106
Sat, 04 Feb 2017 04:30:03 +0000	286,5922000000	+0,1417
Fri, 03 Feb 2017 11:42:29 +0000	286,4505000000	-1,2919
Sun, 29 Jan 2017 04:10:02 +0000	287,7424000000	0
Sat, 28 Jan 2017 05:45:12 +0000	287,7424000000	-0,3508
Wed, 25 Jan 2017 11:35:35 +0000	288,0932000000	+0,3125
Tue, 24 Jan 2017 19:09:19 +0000	287,7807000000	-2,202
Sat, 21 Jan 2017 23:17:47 +0000	289,9827000000	0
Sat, 21 Jan 2017 11:03:44 +0000	289,9827000000	+1,4248
Thu, 19 Jan 2017 14:26:41 +0000	288,5579000000	+0,4117
Sun, 15 Jan 2017 17:29:10 +0000	288,1462000000	0
Sun, 15 Jan 2017 01:10:52 +0000	288,1462000000	+1,5845
Thu, 12 Jan 2017 12:32:22 +0000	286,5617000000	-1,0355
Tue, 10 Jan 2017 14:59:06 +0000	287,5972000000	+1,2071
Tue, 10 Jan 2017 04:46:00 +0000	286,3901000000	-2,1628
Mon, 09 Jan 2017 17:49:57 +0000	288,5529000000	+0,23
Fri, 06 Jan 2017 17:58:06 +0000	288,3229000000	-1,744
Wed, 04 Jan 2017 21:53:12 +0000	290,0669000000	-0,4422
Tue, 03 Jan 2017 00:46:20 +0000	290,5091000000	-1,1955
Sun, 01 Jan 2017 17:23:26 +0000	291,7046000000	+0,1462
Fri, 30 Dec 2016 13:05:19 +0000	291,5584000000	+1,2219
Thu, 29 Dec 2016 10:15:04 +0000	290,3365000000	+0,1789
Tue, 27 Dec 2016 22:34:54 +0000	290,1576000000	-0,8794
Sat, 24 Dec 2016 22:02:46 +0000	291,0370000000	+1,9441
Sun, 18 Dec 2016 18:50:16 +0000	289,0929000000	0
Sun, 18 Dec 2016 00:38:36 +0000	289,0929000000	+0,8882
Wed, 14 Dec 2016 18:21:56 +0000	288,2047000000	+0,3456
Sat, 10 Dec 2016 04:10:17 +0000	287,8591000000	-0,0459
Fri, 09 Dec 2016 06:52:14 +0000	287,9050000000	-1,3458
Wed, 07 Dec 2016 20:36:53 +0000	289,2508000000	+0,8491
Tue, 06 Dec 2016 04:54:31 +0000	288,4017000000	-4,8738
Sun, 04 Dec 2016 05:29:14 +0000	293,2755000000	+0,1884
Thu, 01 Dec 2016 02:04:56 +0000	293,0871000000	+2,2171
Wed, 30 Nov 2016 08:16:57 +0000	290,8700000000	-0,6445
Tue, 29 Nov 2016 19:47:16 +0000	291,5145000000	-2,6912
Tue, 29 Nov 2016 12:48:05 +0000	294,2057000000	+0,7015
Mon, 28 Nov 2016 07:58:08 +0000	293,5042000000	+3,3064
Sun, 27 Nov 2016 05:29:42 +0000	290,1978000000	-3,5305
Thu, 24 Nov 2016 21:05:25 +0000	293,7283000000	+5,0703
Mon, 21 Nov 2016 11:20:55 +0000	288,6580000000	-1,8831
Sat, 19 Nov 2016 06:54:39 +0000	290,5411000000	+1,0142
Wed, 16 Nov 2016 12:06:47 +0000	289,5269000000	+3,6129
Tue, 15 Nov 2016 20:22:00 +0000	285,9140000000	-2,8686
Sat, 12 Nov 2016 00:39:21 +0000	288,7826000000	+0,4797
Fri, 11 Nov 2016 11:12:59 +0000	288,3029000000	+3,5855
Wed, 09 Nov 2016 19:28:42 +0000	284,7174000000	+0,8114
Tue, 08 Nov 2016 05:25:05 +0000	283,9060000000	+0,5004
Sun, 06 Nov 2016 03:19:01 +0000	283,4056000000	-0,9252
Fri, 04 Nov 2016 12:50:42 +0000	284,3308000000	-0,2176
Fri, 04 Nov 2016 05:19:07 +0000	284,5484000000	+1,5156
Mon, 31 Oct 2016 05:01:24 +0000	283,0328000000	-0,4128
Sat, 29 Oct 2016 13:37:45 +0000	283,4456000000	0
Sat, 29 Oct 2016 02:03:58 +0000	283,4456000000	+0,9776
Tue, 25 Oct 2016 19:48:27 +0000	282,4680000000	-1,9473
Mon, 24 Oct 2016 15:39:41 +0000	284,4153000000	+0,937
Sat, 22 Oct 2016 22:05:50 +0000	283,4783000000	0
Sat, 22 Oct 2016 16:24:52 +0000	283,4783000000	+0,7609
Wed, 19 Oct 2016 16:36:26 +0000	282,7174000000	-1,2244
Mon, 17 Oct 2016 19:09:22 +0000	283,9418000000	-0,1234
Mon, 17 Oct 2016 10:48:00 +0000	284,0652000000	+0,5869
Sun, 16 Oct 2016 00:21:42 +0000	283,4783000000	0
Sat, 15 Oct 2016 12:41:50 +0000	283,4783000000	+0,4385
Wed, 12 Oct 2016 21:12:41 +0000	283,0398000000	+0,7905
Mon, 10 Oct 2016 14:00:49 +0000	282,2493000000	-0,1126
Sun, 09 Oct 2016 21:52:39 +0000	282,3619000000	+0,0575
Fri, 07 Oct 2016 00:31:44 +0000	282,3044000000	-0,275
Wed, 05 Oct 2016 04:03:51 +0000	282,5794000000	+0,2827
Tue, 04 Oct 2016 15:15:12 +0000	282,2967000000	+0,1663
Mon, 03 Oct 2016 18:24:34 +0000	282,1304000000	-1,8888
Sun, 02 Oct 2016 22:46:26 +0000	284,0192000000	+0,7803
Fri, 30 Sep 2016 03:53:05 +0000	283,2389000000	-1,1354
Mon, 26 Sep 2016 07:10:36 +0000	284,3743000000	-0,1741
Sun, 25 Sep 2016 20:46:39 +0000	284,5484000000	-1,5234
Tue, 20 Sep 2016 07:56:41 +0000	286,0718000000	-0,1614
Mon, 19 Sep 2016 09:00:55 +0000	286,2332000000	+0,1305
Sun, 18 Sep 2016 13:29:19 +0000	286,1027000000	0
Sat, 17 Sep 2016 09:37:32 +0000	286,1027000000	-1,1637
Wed, 14 Sep 2016 00:09:25 +0000	287,2664000000	+0,4048
Mon, 05 Sep 2016 09:08:00 +0000	286,8616000000	+1,0694
Sun, 04 Sep 2016 22:48:19 +0000	285,7922000000	-2,3305
Sun, 04 Sep 2016 16:19:23 +0000	288,1227000000	0
Fri, 02 Sep 2016 20:40:22 +0000	288,1227000000	-0,1087
Fri, 02 Sep 2016 07:24:58 +0000	288,2314000000	-0,2636
Wed, 31 Aug 2016 13:58:12 +0000	288,4950000000	-0,406
Tue, 30 Aug 2016 15:34:58 +0000	288,9010000000	+1,8197
Sun, 28 Aug 2016 08:31:26 +0000	287,0813000000	-0,5139
Fri, 26 Aug 2016 08:54:07 +0000	287,5952000000	-0,6529
Wed, 24 Aug 2016 14:25:55 +0000	288,2481000000	+3,3733
Mon, 15 Aug 2016 12:47:11 +0000	284,8748000000	-0,6529
Sun, 14 Aug 2016 10:00:29 +0000	285,5277000000	-0,9511
Wed, 10 Aug 2016 04:51:57 +0000	286,4788000000	-0,2811
Fri, 05 Aug 2016 13:34:42 +0000	286,7599000000	+0,9677
Tue, 02 Aug 2016 16:40:52 +0000	285,7922000000	-0,3559
Sun, 31 Jul 2016 14:05:21 +0000	286,1481000000	+0,1966
Wed, 20 Jul 2016 12:58:52 +0000	285,9515000000	+0,0625
Mon, 18 Jul 2016 05:35:03 +0000	285,8890000000	-0,0437
Sat, 16 Jul 2016 01:59:00 +0000	285,9327000000	+1,3843
Fri, 15 Jul 2016 22:03:31 +0000	284,5484000000	-0,8705
Tue, 12 Jul 2016 09:43:01 +0000	285,4189000000	-0,8106
Tue, 05 Jul 2016 20:55:30 +0000	286,2295000000	-2,3875
Thu, 30 Jun 2016 21:53:27 +0000	288,6170000000	-2,0237
Sat, 18 Jun 2016 20:59:46 +0000	290,6407000000	+1,0443
Sun, 12 Jun 2016 01:07:32 +0000	289,5964000000	-1,2632
Mon, 06 Jun 2016 09:53:05 +0000	290,8596000000	-0,7617
Mon, 06 Jun 2016 06:42:54 +0000	291,6213000000	-0,7576
Sat, 04 Jun 2016 12:12:07 +0000	292,3789000000	-4,5948
Mon, 30 May 2016 09:52:08 +0000	296,9737000000	-0,6376
Sun, 22 May 2016 12:14:09 +0000	297,6113000000	0
Sat, 21 May 2016 00:45:25 +0000	297,6113000000	+6,9225
Fri, 13 May 2016 04:06:49 +0000	290,6888000000	+0,8076
Thu, 12 May 2016 21:49:38 +0000	289,8812000000	-1,5452
Mon, 09 May 2016 17:46:53 +0000	291,4264000000	-1,1869
Mon, 09 May 2016 10:44:38 +0000	292,6133000000	+0,0549
Fri, 06 May 2016 17:33:45 +0000	292,5584000000	+4,2249
Tue, 26 Apr 2016 01:15:44 +0000	288,3335000000	+3,1411
Tue, 12 Apr 2016 18:36:01 +0000	285,1924000000	-0,3974
Tue, 12 Apr 2016 08:27:25 +0000	285,5898000000	-0,2645
Mon, 11 Apr 2016 02:47:23 +0000	285,8543000000	-0,8088
Thu, 07 Apr 2016 10:17:40 +0000	286,6631000000	-0,7185
Thu, 07 Apr 2016 00:02:09 +0000	287,3816000000	-0,0269
Sun, 03 Apr 2016 22:48:51 +0000	287,4085000000	0
Fri, 01 Apr 2016 20:10:58 +0000	287,4085000000	-0,1939
Fri, 01 Apr 2016 00:11:48 +0000	287,6024000000	-2,604
Thu, 31 Mar 2016 03:12:03 +0000	290,2064000000	+0,2501
Sun, 27 Mar 2016 06:46:22 +0000	289,9563000000	0
Sun, 27 Mar 2016 03:12:47 +0000	289,9563000000	0
Sat, 26 Mar 2016 18:01:23 +0000	289,9563000000	-0,1375
Thu, 24 Mar 2016 16:35:27 +0000	290,0938000000	+2,9678
Tue, 22 Mar 2016 19:52:24 +0000	287,1260000000	-0,7819
Mon, 21 Mar 2016 22:35:18 +0000	287,9079000000	+1,9363
Sun, 20 Mar 2016 08:29:53 +0000	285,9716000000	0
Fri, 18 Mar 2016 21:44:28 +0000	285,9716000000	-0,0625
Fri, 18 Mar 2016 16:43:17 +0000	286,0341000000	-0,0706
Fri, 18 Mar 2016 03:48:40 +0000	286,1047000000	+2,3505
Thu, 17 Mar 2016 23:32:13 +0000	283,7542000000	-2,0225
Thu, 17 Mar 2016 08:12:53 +0000	285,7767000000	+0,7024
Mon, 14 Mar 2016 16:37:17 +0000	285,0743000000	-0,1404
Thu, 10 Mar 2016 10:19:02 +0000	285,2147000000	-0,3281
Mon, 07 Mar 2016 10:38:00 +0000	285,5428000000	+1,7457
Fri, 04 Mar 2016 19:35:07 +0000	283,7971000000	-6,1216
Thu, 03 Mar 2016 12:39:29 +0000	289,9187000000	-1,2191
Wed, 02 Mar 2016 09:06:48 +0000	291,1378000000	-2,5104
Sat, 27 Feb 2016 10:47:53 +0000	293,6482000000	+0,4505
Thu, 25 Feb 2016 08:22:23 +0000	293,1977000000	+0,0735
Wed, 24 Feb 2016 16:39:16 +0000	293,1242000000	-2,9306
Tue, 23 Feb 2016 12:58:31 +0000	296,0548000000	-2,1443
Sun, 21 Feb 2016 22:55:23 +0000	298,1991000000	0
Sun, 21 Feb 2016 01:45:52 +0000	298,1991000000	0
Sat, 20 Feb 2016 11:16:55 +0000	298,1991000000	-0,8395
Thu, 18 Feb 2016 22:19:26 +0000	299,0386000000	+5,9865
Tue, 16 Feb 2016 00:19:45 +0000	293,0521000000	-2,1609
Sun, 14 Feb 2016 02:50:33 +0000	295,2130000000	+0,0646
Fri, 12 Feb 2016 19:32:36 +0000	295,1484000000	+1,4237
Thu, 11 Feb 2016 07:14:13 +0000	293,7247000000	-3,357
Tue, 09 Feb 2016 18:27:16 +0000	297,0817000000	-2,5577
Mon, 08 Feb 2016 23:27:05 +0000	299,6394000000	+0,2186
Mon, 08 Feb 2016 16:41:15 +0000	299,4208000000	+1,3786
Mon, 08 Feb 2016 12:33:18 +0000	298,0422000000	-0,2188
Mon, 08 Feb 2016 07:54:51 +0000	298,2610000000	+0,4375
Mon, 08 Feb 2016 01:18:00 +0000	297,8235000000	0
Sun, 07 Feb 2016 17:31:10 +0000	297,8235000000	0
Sun, 07 Feb 2016 09:39:27 +0000	297,8235000000	0
Sun, 07 Feb 2016 04:53:43 +0000	297,8235000000	0
Sat, 06 Feb 2016 19:17:31 +0000	297,8235000000	0
Sat, 06 Feb 2016 06:40:21 +0000	297,8235000000	-0,7993
Thu, 04 Feb 2016 23:36:02 +0000	298,6228000000	-1,9584
Tue, 02 Feb 2016 12:17:54 +0000	300,5812000000	+0,076
Sat, 30 Jan 2016 19:30:42 +0000	300,5052000000	0
Sat, 30 Jan 2016 05:00:09 +0000	300,5052000000	-2,7546
Thu, 28 Jan 2016 20:14:33 +0000	303,2598000000	+0,0432
Sun, 24 Jan 2016 04:13:44 +0000	303,2166000000	-0,0127
Thu, 21 Jan 2016 16:19:50 +0000	303,2293000000	-1,7531
Tue, 19 Jan 2016 05:12:18 +0000	304,9824000000	-2,4816
Sun, 17 Jan 2016 22:00:17 +0000	307,4640000000	0
Sat, 16 Jan 2016 13:19:24 +0000	307,4640000000	+2,8005
Wed, 13 Jan 2016 22:32:49 +0000	304,6635000000	+0,6072
Wed, 13 Jan 2016 05:28:40 +0000	304,0563000000	-1,4565
Fri, 08 Jan 2016 07:14:26 +0000	305,5128000000	+0,4727
Wed, 06 Jan 2016 03:10:27 +0000	305,0401000000	+1,0981
Tue, 05 Jan 2016 13:39:21 +0000	303,9420000000	+0,0764
Sun, 03 Jan 2016 14:06:12 +0000	303,8656000000	+1,5145
Thu, 31 Dec 2015 07:16:26 +0000	302,3511000000	+0,4394
Tue, 29 Dec 2015 09:25:54 +0000	301,9117000000	+2,1094
Mon, 28 Dec 2015 11:06:38 +0000	299,8023000000	+0,703
Sat, 26 Dec 2015 18:48:16 +0000	299,0993000000	0
Fri, 25 Dec 2015 07:44:31 +0000	299,0993000000	0
Thu, 24 Dec 2015 18:20:51 +0000	299,0993000000	-0,4505
Wed, 23 Dec 2015 23:56:48 +0000	299,5498000000	-3,7001
Mon, 21 Dec 2015 11:15:30 +0000	303,2499000000	-1,8665
Sun, 20 Dec 2015 00:08:32 +0000	305,1164000000	-3,8686
Mon, 14 Dec 2015 20:13:54 +0000	308,9850000000	+3,5185
Sun, 13 Dec 2015 16:13:12 +0000	305,4665000000	0
Sat, 12 Dec 2015 06:14:59 +0000	305,4665000000	-4,0531
Wed, 09 Dec 2015 08:17:56 +0000	309,5196000000	+1,2921
Wed, 09 Dec 2015 01:17:32 +0000	308,2275000000	+3,145
Mon, 07 Dec 2015 19:24:15 +0000	305,0825000000	+1,2719
Fri, 04 Dec 2015 14:04:13 +0000	303,8106000000	-2,3026
Thu, 03 Dec 2015 02:01:53 +0000	306,1132000000	+2,0383
Tue, 01 Dec 2015 20:47:25 +0000	304,0749000000	-0,6057
Mon, 30 Nov 2015 07:10:35 +0000	304,6806000000	+0,5908
Fri, 27 Nov 2015 06:10:08 +0000	304,0898000000	+0,2211
Fri, 27 Nov 2015 00:35:05 +0000	303,8687000000	-1,2191
Thu, 26 Nov 2015 04:52:28 +0000	305,0878000000	+2,9264
Mon, 23 Nov 2015 06:36:14 +0000	302,1614000000	+0,1544
Sat, 21 Nov 2015 08:42:09 +0000	302,0070000000	+0,99
Fri, 20 Nov 2015 09:22:37 +0000	301,0170000000	-2,2769
Thu, 19 Nov 2015 15:58:24 +0000	303,2939000000	-1,2194
Tue, 17 Nov 2015 22:38:54 +0000	304,5133000000	+1,5948
Mon, 16 Nov 2015 01:57:43 +0000	302,9185000000	+3,4472
Tue, 10 Nov 2015 17:33:04 +0000	299,4713000000	-2,8646
Sat, 07 Nov 2015 12:07:58 +0000	302,3359000000	+2,3029
Wed, 04 Nov 2015 21:24:56 +0000	300,0330000000	-1,784
Mon, 02 Nov 2015 13:43:37 +0000	301,8170000000	-0,5954
Fri, 30 Oct 2015 11:10:03 +0000	302,4124000000	+1,5519
Tue, 27 Oct 2015 07:52:18 +0000	300,8605000000	+3,4099
Sat, 17 Oct 2015 02:48:46 +0000	297,4506000000	-2,1298
Sat, 10 Oct 2015 07:35:24 +0000	299,5804000000	-6,7627
Wed, 07 Oct 2015 22:36:16 +0000	306,3431000000	-6,9276
Tue, 06 Oct 2015 18:06:21 +0000	313,2707000000	-12,2678
Sun, 04 Oct 2015 21:51:03 +0000	325,5385000000	+2,2287
Tue, 29 Sep 2015 00:01:19 +0000	323,3098000000	-1,3476
Fri, 25 Sep 2015 06:19:34 +0000	324,6574000000	+1,9563
Thu, 24 Sep 2015 08:47:38 +0000	322,7011000000	+3,9663
Sat, 19 Sep 2015 16:12:21 +0000	318,7348000000	0
Sat, 19 Sep 2015 03:44:59 +0000	318,7348000000	-0,9974
Thu, 17 Sep 2015 03:22:27 +0000	319,7322000000	+4,3382
Sun, 13 Sep 2015 02:20:29 +0000	315,3940000000	+0,5053
Fri, 11 Sep 2015 07:10:22 +0000	314,8887000000	+2,1576
Fri, 28 Aug 2015 05:23:15 +0000	312,7311000000	+0,1756
Thu, 27 Aug 2015 04:00:30 +0000	312,5555000000	-3,1266
Tue, 25 Aug 2015 16:47:40 +0000	315,6821000000	+15,3939
Mon, 10 Aug 2015 12:29:14 +0000	300,2882000000	+0,6207
Sun, 09 Aug 2015 15:19:49 +0000	299,6675000000	+1,3286
Mon, 27 Jul 2015 01:09:35 +0000	298,3389000000	+0,3323
Fri, 24 Jul 2015 12:51:53 +0000	298,0066000000	-0,0965
Thu, 23 Jul 2015 17:29:54 +0000	298,1031000000	-0,9275
Wed, 22 Jul 2015 16:41:10 +0000	299,0306000000	+1,0966
Mon, 20 Jul 2015 12:17:42 +0000	297,9340000000	+3,6987
Mon, 20 Jul 2015 04:56:12 +0000	294,2353000000	-1,9411
Sun, 19 Jul 2015 02:17:29 +0000	296,1764000000	+0,2881
Fri, 17 Jul 2015 20:54:02 +0000	295,8883000000	+0,2072
Wed, 15 Jul 2015 09:22:22 +0000	295,6811000000	-0,8499
Tue, 14 Jul 2015 09:21:06 +0000	296,5310000000	-0,0084
Fri, 03 Jul 2015 09:28:51 +0000	296,5394000000	-1,0115
Thu, 02 Jul 2015 05:59:40 +0000	297,5509000000	+0,5019
Wed, 01 Jul 2015 01:59:44 +0000	297,0490000000	-0,3786
Tue, 30 Jun 2015 21:44:20 +0000	297,4276000000	+1,3226
Sun, 28 Jun 2015 23:33:00 +0000	296,1050000000	-0,6013
Sun, 28 Jun 2015 05:00:05 +0000	296,7063000000	+0,9569
Mon, 22 Jun 2015 15:56:48 +0000	295,7494000000	-0,7563
Sun, 21 Jun 2015 01:11:00 +0000	296,5057000000	0
Sat, 20 Jun 2015 05:59:43 +0000	296,5057000000	-0,3606
Sat, 13 Jun 2015 20:00:33 +0000	296,8663000000	+0,7536
Thu, 11 Jun 2015 03:40:32 +0000	296,1127000000	-1,5037
Tue, 09 Jun 2015 03:11:07 +0000	297,6164000000	+0,1142
Mon, 08 Jun 2015 12:37:13 +0000	297,5022000000	-1,182
Sat, 06 Jun 2015 10:07:01 +0000	298,6842000000	+4,3042
Wed, 03 Jun 2015 01:15:38 +0000	294,3800000000	-0,1338
Sun, 31 May 2015 23:59:27 +0000	294,5138000000	+0,303
Mon, 25 May 2015 19:04:49 +0000	294,2108000000	+0,8031
Sat, 23 May 2015 19:20:01 +0000	293,4077000000	+1,6853
Thu, 21 May 2015 06:49:42 +0000	291,7224000000	+0,341
Sun, 17 May 2015 10:59:15 +0000	291,3814000000	+0,079
Sat, 09 May 2015 03:03:16 +0000	291,3024000000	+1,7705
Tue, 28 Apr 2015 12:23:30 +0000	289,5319000000	+0,0841
Sat, 25 Apr 2015 17:45:06 +0000	289,4478000000	+0,7924
Sat, 11 Apr 2015 19:11:01 +0000	288,6554000000	-1,2495
Mon, 06 Apr 2015 11:46:21 +0000	289,9049000000	-0,2383
Wed, 25 Mar 2015 20:42:22 +0000	290,1432000000	-1,6447
Sat, 21 Mar 2015 18:44:19 +0000	291,7879000000	-3,002
Thu, 12 Mar 2015 13:10:28 +0000	294,7899000000	+1,7173
Tue, 10 Mar 2015 08:29:43 +0000	293,0726000000	+6,5414
Wed, 18 Feb 2015 20:40:12 +0000	286,5312000000	+1,4598
Fri, 13 Feb 2015 02:47:48 +0000	285,0714000000	+2,1465
Wed, 11 Feb 2015 08:51:38 +0000	282,9249000000	+0,6137
Sat, 07 Feb 2015 17:12:04 +0000	282,3112000000	0
Sat, 07 Feb 2015 09:14:30 +0000	282,3112000000	+3,1382
Tue, 27 Jan 2015 07:32:00 +0000	279,1730000000	-2,4331
Wed, 21 Jan 2015 01:17:02 +0000	281,6061000000	-3,3516
Mon, 19 Jan 2015 20:50:59 +0000	284,9577000000	+1,5197
Sun, 18 Jan 2015 13:27:26 +0000	283,4380000000	0
Sun, 18 Jan 2015 05:19:46 +0000	283,4380000000	0
Sat, 17 Jan 2015 23:05:38 +0000	283,4380000000	+0,0889
Mon, 12 Jan 2015 07:44:12 +0000	283,3491000000	-3,4352
Thu, 08 Jan 2015 07:47:37 +0000	286,7843000000	+0,3911
Tue, 06 Jan 2015 12:14:40 +0000	286,3932000000	+3,7145
Sat, 03 Jan 2015 13:37:11 +0000	282,6787000000	+2,0015
Tue, 30 Dec 2014 20:55:30 +0000	280,6772000000	+0,3519
Tue, 30 Dec 2014 09:54:26 +0000	280,3253000000	-0,1267
Fri, 26 Dec 2014 05:43:05 +0000	280,4520000000	-1,5503
Thu, 25 Dec 2014 02:28:48 +0000	282,0023000000	+1,6905
Sun, 21 Dec 2014 23:46:36 +0000	280,3118000000	0
Sat, 20 Dec 2014 20:45:10 +0000	280,3118000000	-5,4657
Sat, 13 Dec 2014 19:46:53 +0000	285,7775000000	+6,4313
Mon, 08 Dec 2014 21:54:20 +0000	279,3462000000	+3,0754
Tue, 25 Nov 2014 11:42:38 +0000	276,2708000000	+0,6156
Sun, 23 Nov 2014 19:54:32 +0000	275,6552000000	-1,3921
Fri, 21 Nov 2014 04:49:04 +0000	277,0473000000	+0,4396
Thu, 20 Nov 2014 07:39:33 +0000	276,6077000000	-0,15
Thu, 13 Nov 2014 19:15:01 +0000	276,7577000000	-2,094
Mon, 10 Nov 2014 01:59:52 +0000	278,8517000000	+1,8712
Sat, 08 Nov 2014 09:47:58 +0000	276,9805000000	0
Sat, 08 Nov 2014 06:31:30 +0000	276,9805000000	-0,3061
Wed, 05 Nov 2014 07:30:55 +0000	277,2866000000	+0,8226
Wed, 29 Oct 2014 10:53:30 +0000	276,4640000000	-1,6223
Tue, 28 Oct 2014 19:22:08 +0000	278,0863000000	+3,2738
Fri, 24 Oct 2014 16:39:23 +0000	274,8125000000	-0,6725
Mon, 20 Oct 2014 00:55:53 +0000	275,4850000000	-0,5701
Sun, 19 Oct 2014 16:52:36 +0000	276,0551000000	0
Sun, 19 Oct 2014 12:21:12 +0000	276,0551000000	-5,1055
Sun, 12 Oct 2014 09:59:39 +0000	281,1606000000	0
Sun, 12 Oct 2014 00:09:24 +0000	281,1606000000	+1,4281
Thu, 09 Oct 2014 17:35:02 +0000	279,7325000000	+1,783
Wed, 01 Oct 2014 07:02:04 +0000	277,9495000000	+1,6924
Mon, 29 Sep 2014 06:55:22 +0000	276,2571000000	+0,1599
Sat, 27 Sep 2014 01:31:24 +0000	276,0972000000	+1,154
Mon, 22 Sep 2014 02:23:00 +0000	274,9432000000	+0,595
Sat, 20 Sep 2014 15:27:32 +0000	274,3482000000	+0,4347
Fri, 19 Sep 2014 20:38:52 +0000	273,9135000000	-0,6294
Fri, 19 Sep 2014 10:38:12 +0000	274,5429000000	+1,1952
Wed, 17 Sep 2014 12:14:27 +0000	273,3477000000	+0,3496
Tue, 16 Sep 2014 04:19:48 +0000	272,9981000000	+1,6556
Sun, 14 Sep 2014 13:12:41 +0000	271,3425000000	0
Sun, 14 Sep 2014 01:30:10 +0000	271,3425000000	+0,0229
Thu, 11 Sep 2014 04:25:32 +0000	271,3196000000	+1,9392
Mon, 08 Sep 2014 11:32:03 +0000	269,3804000000	-0,253
Mon, 08 Sep 2014 06:31:35 +0000	269,6334000000	+1,8209
Sat, 30 Aug 2014 04:55:44 +0000	267,8125000000	-0,5398
Sun, 24 Aug 2014 10:37:48 +0000	268,3523000000	0
Sat, 23 Aug 2014 23:28:44 +0000	268,3523000000	-1,7171
Wed, 20 Aug 2014 13:33:50 +0000	270,0694000000	+1,0678
Sun, 17 Aug 2014 15:08:26 +0000	269,0016000000	+0,6969
Tue, 12 Aug 2014 03:59:38 +0000	268,3047000000	-2,2947
Sun, 10 Aug 2014 03:34:21 +0000	270,5994000000	+0,5533
Thu, 07 Aug 2014 04:58:46 +0000	270,0461000000	+1,6971
Tue, 05 Aug 2014 21:44:57 +0000	268,3490000000	-1,6158
Sun, 03 Aug 2014 15:11:00 +0000	269,9648000000	+4,0861
Sun, 27 Jul 2014 18:01:20 +0000	265,8787000000	+2,1169
Wed, 23 Jul 2014 16:45:09 +0000	263,7618000000	-6,2386
Mon, 07 Jul 2014 14:48:43 +0000	270,0004000000	-3,3839
Tue, 01 Jul 2014 09:28:40 +0000	273,3843000000	-2,4845
Sat, 21 Jun 2014 03:11:04 +0000	275,8688000000	+2,5023
Mon, 16 Jun 2014 15:02:10 +0000	273,3665000000	+1,0889
Fri, 13 Jun 2014 21:36:08 +0000	272,2776000000	-0,4183
Fri, 06 Jun 2014 18:10:22 +0000	272,6959000000	+3,0031
Sun, 01 Jun 2014 06:40:13 +0000	269,6928000000	+1,1604
Sat, 24 May 2014 09:27:15 +0000	268,5324000000	+1,2183
Fri, 23 May 2014 07:38:56 +0000	267,3141000000	-1,3405
Thu, 08 May 2014 04:49:21 +0000	268,6546000000	+3,8726
Tue, 06 May 2014 07:19:32 +0000	264,7820000000	-2,6556
Sun, 27 Apr 2014 11:04:27 +0000	267,4376000000	+2,8422
Sun, 13 Apr 2014 05:05:01 +0000	264,5954000000	0
Sat, 12 Apr 2014 11:10:23 +0000	264,5954000000	+2,3474
Sun, 06 Apr 2014 21:22:37 +0000	262,2480000000	-1,1723
Mon, 31 Mar 2014 09:53:12 +0000	263,4203000000	-1,9251
Fri, 28 Mar 2014 01:19:46 +0000	265,3454000000	+0,7635
Sun, 23 Mar 2014 20:17:44 +0000	264,5819000000	-0,3491
Thu, 20 Mar 2014 09:41:53 +0000	264,9310000000	+3,8443
Mon, 17 Mar 2014 14:53:31 +0000	261,0867000000	-1,6254
Thu, 13 Mar 2014 22:04:48 +0000	262,7121000000	-1,5247
Thu, 13 Mar 2014 18:04:10 +0000	264,2368000000	+1,2738
Tue, 11 Mar 2014 04:56:19 +0000	262,9630000000	-6,2061
Wed, 05 Mar 2014 10:56:56 +0000	269,1691000000	-0,5198
Tue, 04 Mar 2014 03:25:26 +0000	269,6889000000	+1,425
Mon, 03 Mar 2014 13:59:50 +0000	268,2639000000	-0,463
Sat, 01 Mar 2014 20:59:58 +0000	268,7269000000	-2,032
Tue, 25 Feb 2014 16:41:24 +0000	270,7589000000	-0,6862
Sun, 23 Feb 2014 15:04:51 +0000	271,4451000000	-3,0124
Sun, 16 Feb 2014 12:07:56 +0000	274,4575000000	-8,8758
Mon, 10 Feb 2014 17:24:18 +0000	283,3333000000	-0,1246
Tue, 21 Jan 2014 09:52:19 +0000	283,4579000000	+2,0799
Tue, 14 Jan 2014 10:47:27 +0000	281,3780000000	-3,5166
Wed, 01 Jan 2014 07:26:42 +0000	284,8946000000	-0,6025
Sat, 21 Dec 2013 18:46:07 +0000	285,4971000000	-0,1668
Wed, 18 Dec 2013 18:08:20 +0000	285,6639000000	+0,8371
Tue, 17 Dec 2013 06:09:21 +0000	284,8268000000	+1,1064
Tue, 17 Dec 2013 00:14:27 +0000	283,7204000000	0
Mon, 16 Dec 2013 19:57:25 +0000	283,7204000000	+0,8936
Thu, 12 Dec 2013 12:42:19 +0000	282,8268000000	+1,5107
Tue, 10 Dec 2013 01:28:32 +0000	281,3161000000	-0,9729
Sat, 30 Nov 2013 03:24:03 +0000	282,2890000000	+14,561727
Mon, 04 Nov 2013 11:20:50 +0000	267,7272730000	+9,617383
Mon, 28 Oct 2013 08:35:16 +0000	258,1098900000	-13,016547
Sun, 29 Sep 2013 14:36:37 +0000	271,1264370000	0
Sat, 28 Sep 2013 22:42:02 +0000	271,1264370000	0
Thu, 26 Sep 2013 11:27:36 +0000	271,1264370000	+0,988506
Tue, 24 Sep 2013 16:36:33 +0000	270,1379310000	+2,410658
Sat, 21 Sep 2013 22:16:43 +0000	267,7272730000	+4,131767
Sun, 08 Sep 2013 06:20:16 +0000	263,5955060000	+20,131588
Fri, 16 Aug 2013 04:53:13 +0000	243,4639180000	-1,268041
Sat, 10 Aug 2013 02:25:23 +0000	244,7319590000	-0,14433
Wed, 07 Aug 2013 05:50:18 +0000	244,8762890000	-0,814433
Tue, 30 Jul 2013 12:18:45 +0000	245,6907220000	+9,393692
Tue, 02 Jul 2013 21:01:21 +0000	236,2970300000	-0,287128
Fri, 28 Jun 2013 09:54:00 +0000	236,5841580000	-2,277228
Thu, 27 Jun 2013 00:04:44 +0000	238,8613860000	+0,336634
Thu, 20 Jun 2013 06:05:46 +0000	238,5247520000	+1,426713
Wed, 12 Jun 2013 01:16:20 +0000	237,0980390000	-0,833334
Sun, 02 Jun 2013 23:46:57 +0000	237,9313730000	-0,313725
Thu, 30 May 2013 10:46:18 +0000	238,2450980000	-0,147059
Tue, 21 May 2013 11:14:51 +0000	238,3921570000	0
Mon, 20 May 2013 13:49:18 +0000	238,3921570000	+2,314487
Wed, 15 May 2013 21:07:15 +0000	236,0776700000	0
Sun, 12 May 2013 09:07:05 +0000	236,0776700000	-0,436893
Mon, 06 May 2013 20:47:31 +0000	236,5145630000	+0,291262
Fri, 03 May 2013 18:09:21 +0000	236,2233010000	0
Thu, 02 May 2013 20:27:42 +0000	236,2233010000	0
Mon, 29 Apr 2013 05:54:31 +0000	236,2233010000	+0,145631
Mon, 22 Apr 2013 03:13:05 +0000	236,0776700000	-0,145631
Sun, 24 Mar 2013 17:07:28 +0000	236,2233010000	0
Fri, 22 Mar 2013 18:02:55 +0000	236,2233010000	+0,145631
Sun, 17 Mar 2013 08:31:59 +0000	236,0776700000	+0,427185
Tue, 12 Mar 2013 19:22:45 +0000	235,6504850000	-2,252428
Wed, 27 Feb 2013 14:18:59 +0000	237,9029130000	+0,524272
Fri, 22 Feb 2013 03:37:18 +0000	237,3786410000	-0,436893
Wed, 20 Feb 2013 17:08:40 +0000	237,8155340000	+0,145631
Tue, 19 Feb 2013 22:26:33 +0000	237,6699030000	-0,873786
Mon, 18 Feb 2013 17:52:04 +0000	238,5436890000	0
Sat, 16 Feb 2013 17:08:01 +0000	238,5436890000	0
Sat, 16 Feb 2013 01:43:01 +0000	238,5436890000	+2,466766
Wed, 13 Feb 2013 05:07:45 +0000	236,0769230000	-1,278846
Tue, 12 Feb 2013 17:52:16 +0000	237,3557690000	+1,394231
Tue, 12 Feb 2013 05:58:12 +0000	235,9615380000	-2,290889
Sun, 10 Feb 2013 04:20:09 +0000	238,2524270000	-0,291262
Tue, 29 Jan 2013 17:38:33 +0000	238,5436890000	+1,130227
Thu, 24 Jan 2013 03:47:14 +0000	237,4134620000	+0,432693
Tue, 22 Jan 2013 19:38:56 +0000	236,9807690000	-1,173077
Sun, 13 Jan 2013 12:15:57 +0000	238,1538460000	-2,980769
Wed, 02 Jan 2013 03:51:42 +0000	241,1346150000	+1,346153
Sat, 01 Dec 2012 00:30:29 +0000	239,7884620000	-1,105769
Wed, 21 Nov 2012 20:02:33 +0000	240,8942310000	-0,394231
Sun, 18 Nov 2012 03:39:16 +0000	241,2884620000	0
Sat, 17 Nov 2012 08:19:55 +0000	241,2884620000	0
Fri, 16 Nov 2012 10:22:46 +0000	241,2884620000	0
Thu, 15 Nov 2012 15:13:31 +0000	241,2884620000	-2,480769
Tue, 30 Oct 2012 22:15:56 +0000	243,7692310000	-0,125
Thu, 25 Oct 2012 02:24:54 +0000	243,8942310000	-1,086538
Sun, 30 Sep 2012 15:58:15 +0000	244,9807690000	+2,33315
Fri, 21 Sep 2012 11:33:54 +0000	242,6476190000	-0,990476
Mon, 27 Aug 2012 03:25:53 +0000	243,6380950000	0
Sun, 26 Aug 2012 15:53:19 +0000	243,6380950000	+2,666397
Fri, 03 Aug 2012 19:51:02 +0000	240,9716980000	-0,924528
Thu, 28 Jun 2012 13:08:07 +0000	241,8962260000	0
Tue, 26 Jun 2012 16:55:22 +0000	241,8962260000	-2,509434
Mon, 25 Jun 2012 18:02:55 +0000	244,4056600000	0
Sun, 24 Jun 2012 18:26:55 +0000	244,4056600000	0
Sat, 23 Jun 2012 12:01:42 +0000	244,4056600000	+2,509434
Fri, 22 Jun 2012 15:04:28 +0000	241,8962260000	-0,245283
Thu, 21 Jun 2012 21:14:48 +0000	242,1415090000	-0,606155
Tue, 29 May 2012 19:35:41 +0000	242,7476640000	+7,20638
Mon, 07 May 2012 07:50:06 +0000	235,5412840000	-0,605505
Thu, 26 Apr 2012 01:03:37 +0000	236,1467890000	+0,302752
Mon, 26 Mar 2012 05:13:55 +0000	235,8440370000	0
Thu, 22 Mar 2012 04:53:58 +0000	235,8440370000	+2,444037
Sun, 04 Mar 2012 17:34:18 +0000	233,4000000000	+0,967568
Sat, 11 Feb 2012 07:01:08 +0000	232,4324320000	+2,316361
Sun, 05 Feb 2012 09:39:19 +0000	230,1160710000	-7,250901
Fri, 13 Jan 2012 05:28:25 +0000	237,3669720000	-0,614679
Thu, 12 Jan 2012 01:59:31 +0000	237,9816510000	-0,311927
Tue, 03 Jan 2012 07:54:09 +0000	238,2935780000	+2,775396
Fri, 30 Dec 2011 15:23:31 +0000	235,5181820000	-3,087323
Wed, 21 Dec 2011 10:13:06 +0000	238,6055050000	+3,875775
Thu, 08 Dec 2011 20:18:49 +0000	234,7297300000	-1,108108
Fri, 25 Nov 2011 04:56:11 +0000	235,8378380000	+0,306306
Tue, 15 Nov 2011 20:46:06 +0000	235,5315320000	+5,601707
Mon, 31 Oct 2011 04:45:39 +0000	229,9298250000	-1,433007
Tue, 18 Oct 2011 16:27:01 +0000	231,3628320000	0
Sun, 16 Oct 2011 14:53:28 +0000	231,3628320000	-2,065739
Sun, 09 Oct 2011 06:52:12 +0000	233,4285710000	-3,65251
Thu, 22 Sep 2011 07:10:55 +0000	237,0810810000	0
Tue, 20 Sep 2011 20:03:35 +0000	237,0810810000	+6,844239
Fri, 16 Sep 2011 18:20:02 +0000	230,2368420000	+5,903509
Tue, 06 Sep 2011 07:41:51 +0000	224,3333330000	-0,589744
Thu, 25 Aug 2011 08:00:31 +0000	224,9230770000	-0,290598
Sun, 21 Aug 2011 23:32:42 +0000	225,2136750000	0
Sat, 13 Aug 2011 06:56:56 +0000	225,2136750000	-3,931624
Sat, 13 Aug 2011 01:13:36 +0000	229,1452990000	0

Обратите внимание, что информация об обменного курса DOP в IDR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:30:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Индонезийская рупия

Примечание: График курса обмена валют Доминиканский песо/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Индонезийская рупия в течение 2272 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.