Обменный курс на сегодня для DOP/ILS является DOP за ILS, это означает, что с 100 Доминиканский песо можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или ILS.

DOP в ILS обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 09:09:29 +0000	0,0723000000	+0,0013
Tue, 03 Apr 2018 10:16:43 +0000	0,0710000000	-0,0026
Mon, 30 Oct 2017 00:22:50 +0000	0,0736000000	-0,0014
Sun, 29 Oct 2017 01:23:27 +0000	0,0750000000	0
Sat, 28 Oct 2017 03:12:01 +0000	0,0750000000	+0,0002
Thu, 26 Oct 2017 22:50:01 +0000	0,0748000000	+0,0005
Wed, 25 Oct 2017 12:57:44 +0000	0,0743000000	+0,0005
Sun, 22 Oct 2017 08:35:14 +0000	0,0738000000	0
Sat, 21 Oct 2017 15:06:16 +0000	0,0738000000	+0,0003
Thu, 19 Oct 2017 09:35:38 +0000	0,0735000000	-0,0008
Tue, 17 Oct 2017 08:46:20 +0000	0,0743000000	+0,0011
Mon, 16 Oct 2017 12:05:04 +0000	0,0732000000	-0,0009
Sun, 15 Oct 2017 17:52:59 +0000	0,0741000000	+0,0004
Thu, 12 Oct 2017 00:23:34 +0000	0,0737000000	-0,0005
Tue, 10 Oct 2017 00:51:45 +0000	0,0742000000	-0,0004
Mon, 09 Oct 2017 07:14:37 +0000	0,0746000000	+0,0001
Fri, 06 Oct 2017 13:17:46 +0000	0,0745000000	+0,0001
Thu, 05 Oct 2017 02:12:01 +0000	0,0744000000	-0,0003
Mon, 02 Oct 2017 17:30:43 +0000	0,0747000000	+0,0004
Wed, 20 Sep 2017 15:19:27 +0000	0,0743000000	-0,0003
Tue, 19 Sep 2017 22:49:01 +0000	0,0746000000	-0,0001
Sun, 17 Sep 2017 21:27:50 +0000	0,0747000000	0
Sun, 17 Sep 2017 09:23:57 +0000	0,0747000000	+0,0004
Wed, 13 Sep 2017 08:02:43 +0000	0,0743000000	+0,0007
Fri, 08 Sep 2017 22:18:21 +0000	0,0736000000	-0,0009
Wed, 06 Sep 2017 22:04:10 +0000	0,0745000000	-0,0007
Mon, 04 Sep 2017 08:44:45 +0000	0,0752000000	+0,0001
Sat, 02 Sep 2017 17:26:02 +0000	0,0751000000	-0,0002
Mon, 28 Aug 2017 22:14:32 +0000	0,0753000000	0
Sat, 26 Aug 2017 21:25:36 +0000	0,0753000000	-0,0007
Thu, 24 Aug 2017 15:47:04 +0000	0,0760000000	-0,0006
Wed, 23 Aug 2017 02:55:17 +0000	0,0766000000	+0,0008
Thu, 10 Aug 2017 10:54:12 +0000	0,0758000000	-0,0004
Mon, 07 Aug 2017 15:00:07 +0000	0,0762000000	-0,0001
Mon, 07 Aug 2017 08:05:15 +0000	0,0763000000	-0,0002
Sun, 06 Aug 2017 09:37:50 +0000	0,0765000000	0
Sat, 05 Aug 2017 01:23:54 +0000	0,0765000000	+0,0011
Sun, 30 Jul 2017 16:44:45 +0000	0,0754000000	+0,0006
Thu, 27 Jul 2017 04:52:54 +0000	0,0748000000	0
Tue, 25 Jul 2017 13:57:27 +0000	0,0748000000	-0,0002
Tue, 25 Jul 2017 01:23:33 +0000	0,0750000000	-0,0002
Fri, 21 Jul 2017 16:59:01 +0000	0,0752000000	+0,0004
Fri, 21 Jul 2017 01:42:38 +0000	0,0748000000	0
Mon, 17 Jul 2017 06:27:50 +0000	0,0748000000	+0,0002
Sun, 09 Jul 2017 22:09:33 +0000	0,0746000000	0
Sat, 08 Jul 2017 20:19:39 +0000	0,0746000000	0
Sat, 08 Jul 2017 07:59:30 +0000	0,0746000000	+0,0005
Tue, 04 Jul 2017 03:06:22 +0000	0,0741000000	-0,0008
Sat, 24 Jun 2017 20:05:57 +0000	0,0749000000	0
Sat, 24 Jun 2017 13:50:31 +0000	0,0749000000	+0,0006
Tue, 20 Jun 2017 01:11:10 +0000	0,0743000000	+0,0001
Sun, 18 Jun 2017 14:24:42 +0000	0,0742000000	0
Thu, 15 Jun 2017 10:17:46 +0000	0,0742000000	0
Thu, 15 Jun 2017 05:13:00 +0000	0,0742000000	-0,0004
Wed, 14 Jun 2017 09:17:37 +0000	0,0746000000	0
Tue, 13 Jun 2017 16:32:14 +0000	0,0746000000	-0,0006
Mon, 05 Jun 2017 13:29:21 +0000	0,0752000000	+0,0003
Sat, 03 Jun 2017 17:46:06 +0000	0,0749000000	-0,0004
Fri, 02 Jun 2017 06:37:57 +0000	0,0753000000	+0,0001
Thu, 01 Jun 2017 16:39:59 +0000	0,0752000000	-0,0004
Tue, 30 May 2017 04:15:00 +0000	0,0756000000	-0,0001
Mon, 29 May 2017 13:11:35 +0000	0,0757000000	+0,0003
Sun, 28 May 2017 03:59:07 +0000	0,0754000000	-0,0002
Sun, 21 May 2017 02:46:57 +0000	0,0756000000	-0,0006
Mon, 15 May 2017 06:32:10 +0000	0,0762000000	-0,0002
Thu, 11 May 2017 06:48:16 +0000	0,0764000000	+10
Tue, 09 May 2017 17:50:39 +0000	0,0763000000	10
Fri, 05 May 2017 07:16:33 +0000	0,0764000000	0
Tue, 02 May 2017 22:16:56 +0000	0,0764000000	-0,0001
Tue, 02 May 2017 04:50:25 +0000	0,0765000000	-0,0004
Fri, 28 Apr 2017 03:20:17 +0000	0,0769000000	-0,0004
Tue, 25 Apr 2017 08:41:59 +0000	0,0773000000	-0,0004
Thu, 20 Apr 2017 06:02:53 +0000	0,0777000000	+0,0001
Wed, 19 Apr 2017 05:30:31 +0000	0,0776000000	-0,0001
Wed, 12 Apr 2017 16:56:40 +0000	0,0777000000	+0,0001
Mon, 10 Apr 2017 16:13:44 +0000	0,0776000000	+0,0004
Sun, 09 Apr 2017 03:57:41 +0000	0,0772000000	0
Sat, 08 Apr 2017 22:29:43 +0000	0,0772000000	-0,0003
Fri, 07 Apr 2017 04:49:53 +0000	0,0775000000	0
Wed, 05 Apr 2017 12:55:13 +0000	0,0775000000	0
Wed, 05 Apr 2017 09:36:10 +0000	0,0775000000	+0,0003
Tue, 04 Apr 2017 07:01:03 +0000	0,0772000000	+0,0002
Fri, 31 Mar 2017 07:54:57 +0000	0,0770000000	+0,0002
Thu, 30 Mar 2017 04:24:48 +0000	0,0768000000	0
Wed, 29 Mar 2017 04:31:23 +0000	0,0768000000	0
Tue, 28 Mar 2017 11:09:38 +0000	0,0768000000	-0,0006
Fri, 24 Mar 2017 04:53:42 +0000	0,0774000000	-0,0001
Thu, 23 Mar 2017 20:12:06 +0000	0,0775000000	0
Thu, 23 Mar 2017 12:56:19 +0000	0,0775000000	+0,0006
Tue, 21 Mar 2017 20:38:43 +0000	0,0769000000	-0,001
Tue, 14 Mar 2017 00:59:03 +0000	0,0779000000	-0,0004
Tue, 07 Mar 2017 14:44:19 +0000	0,0783000000	-0,0003
Thu, 02 Mar 2017 18:33:40 +0000	0,0786000000	+0,0007
Wed, 01 Mar 2017 22:26:37 +0000	0,0779000000	+0,0005
Tue, 28 Feb 2017 13:58:29 +0000	0,0774000000	-0,0006
Mon, 27 Feb 2017 20:19:52 +0000	0,0780000000	-0,0005
Mon, 27 Feb 2017 05:37:55 +0000	0,0785000000	0
Sun, 26 Feb 2017 07:04:17 +0000	0,0785000000	-0,0002
Fri, 24 Feb 2017 11:30:37 +0000	0,0787000000	-0,0004
Mon, 20 Feb 2017 19:18:22 +0000	0,0791000000	+0,0001
Sun, 19 Feb 2017 23:31:52 +0000	0,0790000000	0
Fri, 17 Feb 2017 20:16:24 +0000	0,0790000000	-0,0006
Mon, 13 Feb 2017 23:04:42 +0000	0,0796000000	-0,0004
Mon, 13 Feb 2017 19:18:22 +0000	0,0800000000	-0,0002
Fri, 10 Feb 2017 02:09:16 +0000	0,0802000000	-0,0002
Fri, 03 Feb 2017 08:03:04 +0000	0,0804000000	-0,0002
Thu, 02 Feb 2017 23:39:28 +0000	0,0806000000	-0,0004
Sun, 29 Jan 2017 04:10:06 +0000	0,0810000000	0
Fri, 27 Jan 2017 19:40:47 +0000	0,0810000000	-0,0005
Fri, 27 Jan 2017 05:14:51 +0000	0,0815000000	0
Thu, 26 Jan 2017 18:50:10 +0000	0,0815000000	+0,0002
Wed, 25 Jan 2017 19:48:17 +0000	0,0813000000	-0,0006
Sat, 21 Jan 2017 12:07:42 +0000	0,0819000000	-0,0001
Fri, 20 Jan 2017 06:08:09 +0000	0,0820000000	0
Fri, 20 Jan 2017 01:38:44 +0000	0,0820000000	-0,0001
Wed, 18 Jan 2017 17:26:14 +0000	0,0821000000	+0,0003
Sun, 15 Jan 2017 06:09:10 +0000	0,0818000000	-0,0004
Fri, 13 Jan 2017 03:36:48 +0000	0,0822000000	-0,0004
Tue, 10 Jan 2017 09:14:12 +0000	0,0826000000	0
Tue, 10 Jan 2017 04:46:02 +0000	0,0826000000	10
Mon, 09 Jan 2017 15:50:17 +0000	0,0827000000	-0,0001
Mon, 09 Jan 2017 02:36:02 +0000	0,0828000000	+0,0001
Sun, 08 Jan 2017 18:14:19 +0000	0,0827000000	0
Sun, 08 Jan 2017 03:16:57 +0000	0,0827000000	-0,0002
Thu, 05 Jan 2017 02:03:05 +0000	0,0829000000	+0,0001
Tue, 03 Jan 2017 07:11:29 +0000	0,0828000000	+0,0003
Sat, 31 Dec 2016 14:44:27 +0000	0,0825000000	+0,0007
Sun, 25 Dec 2016 15:32:08 +0000	0,0818000000	0
Sat, 24 Dec 2016 22:02:49 +0000	0,0818000000	-0,0008
Wed, 21 Dec 2016 21:42:28 +0000	0,0826000000	-0,0008
Mon, 19 Dec 2016 05:24:38 +0000	0,0834000000	+0,0003
Sun, 18 Dec 2016 18:50:20 +0000	0,0831000000	+0,0002
Thu, 15 Dec 2016 14:17:26 +0000	0,0829000000	+0,0006
Sun, 11 Dec 2016 12:23:47 +0000	0,0823000000	+0,0003
Fri, 09 Dec 2016 04:50:03 +0000	0,0820000000	-0,0004
Mon, 05 Dec 2016 13:39:30 +0000	0,0824000000	0
Fri, 02 Dec 2016 07:42:47 +0000	0,0824000000	0
Thu, 01 Dec 2016 12:50:35 +0000	0,0824000000	-0,0001
Tue, 29 Nov 2016 19:48:02 +0000	0,0825000000	-0,001
Sun, 27 Nov 2016 05:29:45 +0000	0,0835000000	10
Tue, 22 Nov 2016 16:27:39 +0000	0,0836000000	+0,0002
Tue, 22 Nov 2016 05:26:53 +0000	0,0834000000	0
Tue, 22 Nov 2016 01:25:20 +0000	0,0834000000	+0,0001
Mon, 21 Nov 2016 21:20:39 +0000	0,0833000000	-0,0004
Fri, 18 Nov 2016 21:40:11 +0000	0,0837000000	+0,0006
Wed, 16 Nov 2016 04:28:48 +0000	0,0831000000	+0,0003
Sat, 12 Nov 2016 10:51:47 +0000	0,0828000000	-0,0001
Fri, 11 Nov 2016 05:59:36 +0000	0,0829000000	+0,0005
Tue, 08 Nov 2016 05:25:07 +0000	0,0824000000	-0,0008
Tue, 01 Nov 2016 02:52:25 +0000	0,0832000000	+0,0001
Wed, 26 Oct 2016 12:42:52 +0000	0,0831000000	-0,0002
Tue, 25 Oct 2016 19:48:30 +0000	0,0833000000	+0,0004
Sat, 15 Oct 2016 03:47:06 +0000	0,0829000000	+0,0003
Wed, 12 Oct 2016 21:12:59 +0000	0,0826000000	+0,0013
Fri, 30 Sep 2016 04:36:49 +0000	0,0813000000	+0,0001
Tue, 27 Sep 2016 07:32:04 +0000	0,0812000000	-0,0003
Fri, 23 Sep 2016 22:21:06 +0000	0,0815000000	-0,0003
Mon, 19 Sep 2016 06:52:55 +0000	0,0818000000	-0,0001
Sun, 18 Sep 2016 13:29:29 +0000	0,0819000000	0
Sat, 17 Sep 2016 17:31:37 +0000	0,0819000000	0
Sat, 17 Sep 2016 09:37:38 +0000	0,0819000000	-0,0003
Wed, 14 Sep 2016 00:09:28 +0000	0,0822000000	-0,0006
Tue, 13 Sep 2016 17:10:17 +0000	0,0828000000	+0,0004
Tue, 13 Sep 2016 05:55:52 +0000	0,0824000000	+0,001
Wed, 07 Sep 2016 00:21:53 +0000	0,0814000000	-0,0002
Tue, 06 Sep 2016 10:17:55 +0000	0,0816000000	0
Mon, 05 Sep 2016 09:08:02 +0000	0,0816000000	10
Fri, 02 Sep 2016 07:24:14 +0000	0,0817000000	-0,0003
Mon, 29 Aug 2016 20:36:36 +0000	0,0820000000	+0,0006
Fri, 26 Aug 2016 08:59:44 +0000	0,0814000000	-0,0015
Sun, 14 Aug 2016 10:00:39 +0000	0,0829000000	0
Sat, 13 Aug 2016 01:28:33 +0000	0,0829000000	-0,0002
Thu, 11 Aug 2016 03:52:36 +0000	0,0831000000	0
Tue, 09 Aug 2016 10:12:37 +0000	0,0831000000	-0,0005
Tue, 02 Aug 2016 05:15:53 +0000	0,0836000000	-0,0003
Thu, 28 Jul 2016 21:17:12 +0000	0,0839000000	+0,0003
Tue, 26 Jul 2016 11:57:56 +0000	0,0836000000	+0,0002
Sun, 24 Jul 2016 18:26:46 +0000	0,0834000000	-0,0005
Wed, 20 Jul 2016 12:59:09 +0000	0,0839000000	-0,0001
Tue, 19 Jul 2016 18:30:02 +0000	0,0840000000	0
Mon, 18 Jul 2016 05:35:45 +0000	0,0840000000	10
Sat, 16 Jul 2016 01:59:08 +0000	0,0841000000	0
Wed, 13 Jul 2016 12:41:29 +0000	0,0841000000	-0,0003
Sat, 09 Jul 2016 12:59:43 +0000	0,0844000000	-0,0003
Wed, 06 Jul 2016 14:25:23 +0000	0,0847000000	+0,0008
Mon, 04 Jul 2016 12:03:48 +0000	0,0839000000	0
Sun, 03 Jul 2016 03:35:45 +0000	0,0839000000	-0,0006
Tue, 28 Jun 2016 20:10:10 +0000	0,0845000000	-0,0006
Sun, 26 Jun 2016 10:57:36 +0000	0,0851000000	0
Fri, 24 Jun 2016 22:26:01 +0000	0,0851000000	+0,0011
Wed, 22 Jun 2016 13:59:26 +0000	0,0840000000	0
Tue, 21 Jun 2016 12:45:31 +0000	0,0840000000	-0,0003
Sun, 19 Jun 2016 21:23:52 +0000	0,0843000000	0
Sat, 18 Jun 2016 20:59:56 +0000	0,0843000000	-0,0003
Fri, 17 Jun 2016 13:21:38 +0000	0,0846000000	+0,0003
Thu, 16 Jun 2016 11:19:31 +0000	0,0843000000	+0,0002
Tue, 14 Jun 2016 00:20:14 +0000	0,0841000000	+0,0002
Sun, 12 Jun 2016 01:07:34 +0000	0,0839000000	+0,0003
Tue, 07 Jun 2016 18:08:02 +0000	0,0836000000	-0,0002
Sun, 05 Jun 2016 02:00:06 +0000	0,0838000000	-0,0004
Thu, 02 Jun 2016 19:09:59 +0000	0,0842000000	+0,0003
Wed, 01 Jun 2016 11:38:02 +0000	0,0839000000	-0,0001
Mon, 30 May 2016 05:48:16 +0000	0,0840000000	+0,0001
Tue, 24 May 2016 14:51:46 +0000	0,0839000000	-0,0009
Sat, 21 May 2016 21:24:41 +0000	0,0848000000	0
Sat, 21 May 2016 00:45:27 +0000	0,0848000000	+0,0022
Sun, 15 May 2016 17:31:14 +0000	0,0826000000	0
Sat, 14 May 2016 18:37:38 +0000	0,0826000000	+0,0003
Mon, 09 May 2016 17:46:55 +0000	0,0823000000	-0,0004
Sat, 07 May 2016 12:10:33 +0000	0,0827000000	-0,0005
Fri, 06 May 2016 16:51:42 +0000	0,0832000000	+0,0006
Wed, 04 May 2016 09:20:35 +0000	0,0826000000	+0,0011
Sat, 30 Apr 2016 20:03:41 +0000	0,0815000000	0
Sat, 30 Apr 2016 03:30:31 +0000	0,0815000000	-0,0006
Wed, 27 Apr 2016 12:25:09 +0000	0,0821000000	10
Tue, 26 Apr 2016 09:22:21 +0000	0,0822000000	+10
Tue, 26 Apr 2016 03:16:02 +0000	0,0821000000	-0,0003
Mon, 25 Apr 2016 06:17:22 +0000	0,0824000000	+0,0001
Fri, 22 Apr 2016 18:05:11 +0000	0,0823000000	0
Mon, 18 Apr 2016 14:40:27 +0000	0,0823000000	-0,0001
Mon, 11 Apr 2016 02:47:33 +0000	0,0824000000	-0,0001
Thu, 07 Apr 2016 21:24:55 +0000	0,0825000000	0
Sun, 03 Apr 2016 22:48:54 +0000	0,0825000000	0
Sun, 03 Apr 2016 00:21:25 +0000	0,0825000000	-0,0013
Tue, 29 Mar 2016 06:10:44 +0000	0,0838000000	+0,0001
Sat, 26 Mar 2016 02:16:44 +0000	0,0837000000	-0,0001
Fri, 25 Mar 2016 10:10:42 +0000	0,0838000000	+0,0001
Thu, 24 Mar 2016 03:46:42 +0000	0,0837000000	-0,0001
Wed, 23 Mar 2016 19:30:13 +0000	0,0838000000	-0,0001
Tue, 22 Mar 2016 19:52:28 +0000	0,0839000000	-0,0003
Tue, 22 Mar 2016 00:40:00 +0000	0,0842000000	0
Mon, 21 Mar 2016 13:46:46 +0000	0,0842000000	0
Sun, 20 Mar 2016 12:06:00 +0000	0,0842000000	0
Sun, 20 Mar 2016 08:29:54 +0000	0,0842000000	0
Sat, 19 Mar 2016 14:37:21 +0000	0,0842000000	0
Fri, 18 Mar 2016 23:14:15 +0000	0,0842000000	0
Fri, 18 Mar 2016 06:05:35 +0000	0,0842000000	+0,0001
Fri, 18 Mar 2016 02:48:37 +0000	0,0841000000	-0,0001
Thu, 17 Mar 2016 23:32:14 +0000	0,0842000000	-0,0007
Mon, 14 Mar 2016 16:37:20 +0000	0,0849000000	+0,0002
Sun, 13 Mar 2016 05:44:41 +0000	0,0847000000	-0,0006
Wed, 09 Mar 2016 02:48:22 +0000	0,0853000000	-0,0001
Mon, 07 Mar 2016 20:52:24 +0000	0,0854000000	0
Sun, 06 Mar 2016 23:15:58 +0000	0,0854000000	0
Sat, 05 Mar 2016 12:26:26 +0000	0,0854000000	+0,0004
Wed, 02 Mar 2016 06:20:03 +0000	0,0850000000	-0,0006
Sat, 27 Feb 2016 00:22:14 +0000	0,0856000000	-0,0001
Thu, 25 Feb 2016 05:55:32 +0000	0,0857000000	+0,0002
Tue, 23 Feb 2016 19:40:29 +0000	0,0855000000	-0,0009
Mon, 22 Feb 2016 18:30:07 +0000	0,0864000000	10
Sun, 21 Feb 2016 16:52:05 +0000	0,0865000000	0
Sun, 21 Feb 2016 04:07:21 +0000	0,0865000000	0
Fri, 19 Feb 2016 18:09:25 +0000	0,0865000000	0
Fri, 19 Feb 2016 05:49:02 +0000	0,0865000000	+0,001
Tue, 16 Feb 2016 06:28:59 +0000	0,0855000000	+0,0005
Sun, 14 Feb 2016 07:38:54 +0000	0,0850000000	0
Sun, 14 Feb 2016 03:43:52 +0000	0,0850000000	+0,0001
Thu, 11 Feb 2016 03:34:42 +0000	0,0849000000	0
Sat, 06 Feb 2016 03:39:13 +0000	0,0849000000	-0,0018
Wed, 03 Feb 2016 11:30:05 +0000	0,0867000000	0
Tue, 02 Feb 2016 16:50:59 +0000	0,0867000000	-0,0001
Tue, 02 Feb 2016 04:02:56 +0000	0,0868000000	-0,0002
Mon, 01 Feb 2016 00:31:49 +0000	0,0870000000	+0,0002
Tue, 26 Jan 2016 19:44:42 +0000	0,0868000000	-0,0006
Sat, 23 Jan 2016 10:12:30 +0000	0,0874000000	0
Fri, 22 Jan 2016 19:43:41 +0000	0,0874000000	+0,0005
Fri, 22 Jan 2016 09:56:42 +0000	0,0869000000	-0,0002
Fri, 22 Jan 2016 04:35:01 +0000	0,0871000000	-0,0003
Sun, 17 Jan 2016 22:00:19 +0000	0,0874000000	0
Sat, 16 Jan 2016 20:53:39 +0000	0,0874000000	0
Sat, 16 Jan 2016 05:53:31 +0000	0,0874000000	+0,0008
Wed, 13 Jan 2016 05:00:22 +0000	0,0866000000	+0,0004
Sun, 10 Jan 2016 17:20:14 +0000	0,0862000000	+0,0008
Sun, 03 Jan 2016 12:12:41 +0000	0,0854000000	0
Sat, 02 Jan 2016 11:38:19 +0000	0,0854000000	-0,0001
Thu, 31 Dec 2015 20:06:48 +0000	0,0855000000	-0,0002
Wed, 30 Dec 2015 16:45:36 +0000	0,0857000000	+0,0001
Tue, 29 Dec 2015 21:25:42 +0000	0,0856000000	+0,0004
Mon, 28 Dec 2015 13:46:19 +0000	0,0852000000	0
Thu, 24 Dec 2015 18:20:54 +0000	0,0852000000	-0,0002
Thu, 24 Dec 2015 07:32:01 +0000	0,0854000000	-0,0002
Sat, 19 Dec 2015 12:14:17 +0000	0,0856000000	+0,0005
Tue, 15 Dec 2015 19:04:39 +0000	0,0851000000	+0,0005
Fri, 11 Dec 2015 23:52:10 +0000	0,0846000000	-0,0008
Thu, 10 Dec 2015 06:30:40 +0000	0,0854000000	-0,0001
Wed, 09 Dec 2015 08:17:58 +0000	0,0855000000	+0,0003
Tue, 08 Dec 2015 08:11:04 +0000	0,0852000000	-0,0002
Mon, 07 Dec 2015 12:21:54 +0000	0,0854000000	+0,0004
Fri, 04 Dec 2015 08:59:08 +0000	0,0850000000	+0,0003
Thu, 03 Dec 2015 21:04:14 +0000	0,0847000000	-0,0009
Wed, 02 Dec 2015 14:18:18 +0000	0,0856000000	0
Sun, 29 Nov 2015 19:22:21 +0000	0,0856000000	-0,0006
Thu, 26 Nov 2015 04:52:31 +0000	0,0862000000	+0,0005
Tue, 24 Nov 2015 03:12:47 +0000	0,0857000000	-0,0001
Sun, 22 Nov 2015 23:36:05 +0000	0,0858000000	0
Sat, 21 Nov 2015 02:43:14 +0000	0,0858000000	+0,0001
Fri, 20 Nov 2015 07:32:04 +0000	0,0857000000	+0,0001
Thu, 19 Nov 2015 20:50:29 +0000	0,0856000000	-0,0001
Thu, 19 Nov 2015 08:19:17 +0000	0,0857000000	-0,0008
Tue, 17 Nov 2015 22:38:56 +0000	0,0865000000	+0,0002
Tue, 17 Nov 2015 15:52:08 +0000	0,0863000000	+0,0007
Sun, 15 Nov 2015 22:27:28 +0000	0,0856000000	0
Sun, 15 Nov 2015 17:03:00 +0000	0,0856000000	0
Sat, 14 Nov 2015 19:03:43 +0000	0,0856000000	-0,0007
Tue, 10 Nov 2015 10:39:53 +0000	0,0863000000	-0,0007
Sun, 08 Nov 2015 04:17:45 +0000	0,0870000000	0
Sat, 07 Nov 2015 14:10:44 +0000	0,0870000000	+0,0016
Wed, 04 Nov 2015 22:10:35 +0000	0,0854000000	-0,0002
Mon, 02 Nov 2015 15:15:30 +0000	0,0856000000	+0,0004
Mon, 02 Nov 2015 11:48:41 +0000	0,0852000000	+0,0001
Sun, 01 Nov 2015 06:10:42 +0000	0,0851000000	0
Sat, 31 Oct 2015 08:49:37 +0000	0,0851000000	-0,0004
Tue, 27 Oct 2015 07:52:21 +0000	0,0855000000	+0,0002
Wed, 21 Oct 2015 21:33:09 +0000	0,0853000000	+0,0006
Sat, 17 Oct 2015 02:48:48 +0000	0,0847000000	-0,0009
Tue, 13 Oct 2015 12:26:32 +0000	0,0856000000	+0,0011
Sat, 10 Oct 2015 04:06:49 +0000	0,0845000000	-0,0004
Fri, 09 Oct 2015 07:57:33 +0000	0,0849000000	-0,0002
Thu, 08 Oct 2015 13:50:17 +0000	0,0851000000	0
Wed, 07 Oct 2015 20:05:48 +0000	0,0851000000	-0,0002
Mon, 05 Oct 2015 10:08:06 +0000	0,0853000000	-0,0011
Sun, 04 Oct 2015 21:51:05 +0000	0,0864000000	0
Sat, 03 Oct 2015 17:02:26 +0000	0,0864000000	-0,0006
Fri, 02 Oct 2015 03:36:18 +0000	0,0870000000	+0,0002
Wed, 30 Sep 2015 04:28:55 +0000	0,0868000000	-0,0007
Sat, 26 Sep 2015 09:31:10 +0000	0,0875000000	0
Sat, 26 Sep 2015 03:43:05 +0000	0,0875000000	+0,0005
Fri, 25 Sep 2015 16:38:43 +0000	0,0870000000	-0,0003
Wed, 23 Sep 2015 19:53:49 +0000	0,0873000000	-0,0001
Tue, 22 Sep 2015 19:55:37 +0000	0,0874000000	+0,0003
Tue, 22 Sep 2015 04:29:12 +0000	0,0871000000	+0,0008
Mon, 21 Sep 2015 03:06:26 +0000	0,0863000000	0
Sun, 20 Sep 2015 20:11:27 +0000	0,0863000000	0
Sun, 20 Sep 2015 03:38:00 +0000	0,0863000000	0
Sat, 19 Sep 2015 16:12:24 +0000	0,0863000000	+0,0006
Fri, 18 Sep 2015 10:12:21 +0000	0,0857000000	+0,0002
Wed, 16 Sep 2015 14:50:08 +0000	0,0855000000	-0,0004
Mon, 14 Sep 2015 05:17:28 +0000	0,0859000000	+0,0004
Sat, 12 Sep 2015 07:40:43 +0000	0,0855000000	-0,0011
Thu, 10 Sep 2015 13:33:52 +0000	0,0866000000	+0,0004
Thu, 10 Sep 2015 03:09:50 +0000	0,0862000000	-0,0003
Wed, 09 Sep 2015 13:16:10 +0000	0,0865000000	-0,0007
Tue, 08 Sep 2015 01:39:55 +0000	0,0872000000	-0,0002
Thu, 03 Sep 2015 10:09:13 +0000	0,0874000000	+0,0002
Wed, 02 Sep 2015 19:59:30 +0000	0,0872000000	-0,0003
Mon, 31 Aug 2015 19:38:38 +0000	0,0875000000	+0,0019
Tue, 25 Aug 2015 01:25:19 +0000	0,0856000000	-0,0008
Sun, 23 Aug 2015 06:24:05 +0000	0,0864000000	0
Sat, 22 Aug 2015 10:18:13 +0000	0,0864000000	+0,0002
Fri, 21 Aug 2015 03:19:04 +0000	0,0862000000	+0,0024
Sat, 15 Aug 2015 15:53:33 +0000	0,0838000000	0
Sat, 15 Aug 2015 09:14:51 +0000	0,0838000000	-0,0003
Thu, 06 Aug 2015 21:13:31 +0000	0,0841000000	-0,0006
Wed, 05 Aug 2015 13:06:44 +0000	0,0847000000	+0,0008
Thu, 30 Jul 2015 21:32:46 +0000	0,0839000000	-0,0008
Sun, 26 Jul 2015 09:41:50 +0000	0,0847000000	0
Sun, 26 Jul 2015 00:58:12 +0000	0,0847000000	0
Sat, 25 Jul 2015 11:57:12 +0000	0,0847000000	0
Sat, 25 Jul 2015 00:28:35 +0000	0,0847000000	0
Fri, 24 Jul 2015 20:40:17 +0000	0,0847000000	+0,0001
Sun, 19 Jul 2015 18:13:46 +0000	0,0846000000	+0,0011
Tue, 14 Jul 2015 21:42:41 +0000	0,0835000000	+0,0001
Tue, 14 Jul 2015 12:27:49 +0000	0,0834000000	-0,0003
Sun, 12 Jul 2015 06:30:17 +0000	0,0837000000	-0,0005
Wed, 08 Jul 2015 13:53:49 +0000	0,0842000000	-0,0001
Tue, 07 Jul 2015 17:21:45 +0000	0,0843000000	-0,0005
Mon, 06 Jul 2015 00:54:33 +0000	0,0848000000	+0,0008
Sun, 05 Jul 2015 18:55:14 +0000	0,0840000000	0
Thu, 02 Jul 2015 20:56:12 +0000	0,0840000000	0
Wed, 01 Jul 2015 01:59:42 +0000	0,0840000000	+0,0002
Tue, 23 Jun 2015 21:09:51 +0000	0,0838000000	-0,0001
Mon, 22 Jun 2015 13:51:13 +0000	0,0839000000	-0,0013
Sat, 20 Jun 2015 23:03:05 +0000	0,0852000000	0
Sat, 20 Jun 2015 05:37:18 +0000	0,0852000000	0
Thu, 18 Jun 2015 17:32:53 +0000	0,0852000000	-0,0004
Mon, 15 Jun 2015 11:41:44 +0000	0,0856000000	-0,0001
Sun, 14 Jun 2015 12:24:29 +0000	0,0857000000	0
Sun, 14 Jun 2015 08:41:25 +0000	0,0857000000	0
Sun, 14 Jun 2015 00:33:20 +0000	0,0857000000	0
Sat, 13 Jun 2015 20:00:31 +0000	0,0857000000	+0,0006
Thu, 11 Jun 2015 01:20:29 +0000	0,0851000000	-0,001
Sun, 07 Jun 2015 21:24:00 +0000	0,0861000000	+0,0006
Thu, 04 Jun 2015 02:40:20 +0000	0,0855000000	-0,0003
Tue, 02 Jun 2015 16:22:32 +0000	0,0858000000	-0,0005
Fri, 22 May 2015 12:15:02 +0000	0,0863000000	+0,0008
Mon, 18 May 2015 17:53:31 +0000	0,0855000000	-0,0004
Tue, 12 May 2015 16:23:31 +0000	0,0859000000	-0,0002
Sun, 10 May 2015 09:54:53 +0000	0,0861000000	0
Sat, 09 May 2015 11:11:35 +0000	0,0861000000	-0,0002
Fri, 08 May 2015 12:07:18 +0000	0,0863000000	-0,0005
Mon, 04 May 2015 12:19:36 +0000	0,0868000000	+0,0006
Thu, 30 Apr 2015 02:42:56 +0000	0,0862000000	-0,0007
Tue, 28 Apr 2015 12:23:38 +0000	0,0869000000	-0,0005
Sun, 19 Apr 2015 16:35:37 +0000	0,0874000000	-0,0009
Thu, 16 Apr 2015 14:08:00 +0000	0,0883000000	-0,0003
Wed, 15 Apr 2015 17:52:28 +0000	0,0886000000	+0,0003
Thu, 09 Apr 2015 14:42:31 +0000	0,0883000000	+0,0003
Wed, 08 Apr 2015 03:50:27 +0000	0,0880000000	+0,0003
Mon, 06 Apr 2015 11:26:55 +0000	0,0877000000	-0,0009
Wed, 01 Apr 2015 18:31:55 +0000	0,0886000000	-0,0003
Mon, 30 Mar 2015 11:22:37 +0000	0,0889000000	+0,0006
Wed, 25 Mar 2015 23:16:05 +0000	0,0883000000	-0,0002
Tue, 24 Mar 2015 07:26:24 +0000	0,0885000000	-0,0018
Mon, 23 Mar 2015 04:15:09 +0000	0,0903000000	+0,0005
Mon, 16 Mar 2015 12:15:11 +0000	0,0898000000	10
Thu, 12 Mar 2015 09:06:37 +0000	0,0899000000	+0,003
Sun, 15 Feb 2015 22:19:00 +0000	0,0869000000	0
Sun, 15 Feb 2015 18:18:14 +0000	0,0869000000	+0,0005
Thu, 12 Feb 2015 09:20:44 +0000	0,0864000000	+0,0005
Wed, 11 Feb 2015 02:08:27 +0000	0,0859000000	-0,0008
Sat, 07 Feb 2015 17:12:13 +0000	0,0867000000	-0,0015
Tue, 27 Jan 2015 23:30:14 +0000	0,0882000000	-0,0012
Tue, 27 Jan 2015 07:32:11 +0000	0,0894000000	-0,0005
Fri, 23 Jan 2015 13:42:58 +0000	0,0899000000	+0,0016
Wed, 21 Jan 2015 01:17:04 +0000	0,0883000000	-0,0005
Mon, 19 Jan 2015 01:53:58 +0000	0,0888000000	+0,0001
Sun, 18 Jan 2015 13:27:27 +0000	0,0887000000	0
Sun, 18 Jan 2015 05:19:47 +0000	0,0887000000	-0,0001
Wed, 14 Jan 2015 09:36:33 +0000	0,0888000000	+0,0002
Wed, 14 Jan 2015 00:03:58 +0000	0,0886000000	-0,0001
Mon, 12 Jan 2015 07:44:11 +0000	0,0887000000	-0,0009
Thu, 08 Jan 2015 07:47:36 +0000	0,0896000000	+0,0017
Fri, 02 Jan 2015 01:32:57 +0000	0,0879000000	10
Thu, 01 Jan 2015 07:44:23 +0000	0,0880000000	-0,0005
Sun, 28 Dec 2014 05:01:43 +0000	0,0885000000	-0,0005
Fri, 19 Dec 2014 01:24:51 +0000	0,0890000000	+0,0005
Sun, 14 Dec 2014 19:19:24 +0000	0,0885000000	0
Sun, 14 Dec 2014 02:28:04 +0000	0,0885000000	0
Sat, 13 Dec 2014 15:31:28 +0000	0,0885000000	+0,0009
Tue, 25 Nov 2014 21:26:45 +0000	0,0876000000	+0,0001
Sun, 23 Nov 2014 19:46:21 +0000	0,0875000000	0
Sun, 23 Nov 2014 09:27:17 +0000	0,0875000000	+0,0004
Thu, 20 Nov 2014 23:56:54 +0000	0,0871000000	+0,0005
Sun, 16 Nov 2014 17:54:24 +0000	0,0866000000	-0,0004
Wed, 12 Nov 2014 00:26:57 +0000	0,0870000000	-0,0004
Mon, 10 Nov 2014 15:51:59 +0000	0,0874000000	+0,0005
Sat, 08 Nov 2014 09:48:05 +0000	0,0869000000	+0,0006
Sat, 01 Nov 2014 15:19:26 +0000	0,0863000000	+0,0001
Fri, 31 Oct 2014 19:05:10 +0000	0,0862000000	+0,0008
Wed, 22 Oct 2014 14:19:26 +0000	0,0854000000	+0,0002
Tue, 21 Oct 2014 22:25:25 +0000	0,0852000000	+0,0002
Mon, 20 Oct 2014 06:16:32 +0000	0,0850000000	-0,0006
Fri, 10 Oct 2014 16:59:57 +0000	0,0856000000	+0,0006
Wed, 08 Oct 2014 09:48:02 +0000	0,0850000000	+0,0008
Fri, 03 Oct 2014 15:47:16 +0000	0,0842000000	-0,0002
Sat, 27 Sep 2014 21:55:40 +0000	0,0844000000	0
Sat, 27 Sep 2014 11:03:56 +0000	0,0844000000	+0,0003
Wed, 24 Sep 2014 00:41:38 +0000	0,0841000000	+0,0007
Tue, 16 Sep 2014 14:22:41 +0000	0,0834000000	+0,0003
Mon, 15 Sep 2014 09:30:53 +0000	0,0831000000	-0,0004
Fri, 12 Sep 2014 15:08:14 +0000	0,0835000000	+0,001
Fri, 05 Sep 2014 05:32:30 +0000	0,0825000000	+0,0006
Tue, 02 Sep 2014 17:44:21 +0000	0,0819000000	0
Tue, 02 Sep 2014 10:34:37 +0000	0,0819000000	+0,0001
Mon, 01 Sep 2014 06:03:56 +0000	0,0818000000	+0,0004
Mon, 25 Aug 2014 11:05:09 +0000	0,0814000000	+0,0002
Wed, 20 Aug 2014 13:33:54 +0000	0,0812000000	+0,0012
Wed, 13 Aug 2014 07:06:40 +0000	0,0800000000	-0,0001
Tue, 12 Aug 2014 15:22:11 +0000	0,0801000000	+0,0018
Sat, 02 Aug 2014 21:09:16 +0000	0,0783000000	-0,0002
Fri, 25 Jul 2014 15:03:16 +0000	0,0785000000	-0,0003
Thu, 17 Jul 2014 15:33:52 +0000	0,0788000000	+10
Wed, 09 Jul 2014 23:41:23 +0000	0,0787000000	-0,0005
Wed, 09 Jul 2014 14:04:20 +0000	0,0792000000	+0,0003
Tue, 08 Jul 2014 09:09:33 +0000	0,0789000000	+0,0002
Mon, 07 Jul 2014 14:57:43 +0000	0,0787000000	10
Sun, 29 Jun 2014 15:50:11 +0000	0,0788000000	+10
Thu, 26 Jun 2014 19:36:56 +0000	0,0787000000	-0,0005
Fri, 20 Jun 2014 10:23:08 +0000	0,0792000000	-0,0003
Sun, 15 Jun 2014 14:30:30 +0000	0,0795000000	0
Fri, 13 Jun 2014 23:29:31 +0000	0,0795000000	-0,0005
Fri, 13 Jun 2014 12:22:42 +0000	0,0800000000	+0,0003
Thu, 12 Jun 2014 02:24:17 +0000	0,0797000000	0
Tue, 10 Jun 2014 06:15:59 +0000	0,0797000000	0
Sat, 07 Jun 2014 13:57:01 +0000	0,0797000000	-0,0005
Sun, 01 Jun 2014 06:40:15 +0000	0,0802000000	+0,0002
Tue, 20 May 2014 09:01:41 +0000	0,0800000000	+0,0004
Wed, 07 May 2014 20:34:24 +0000	0,0796000000	-0,0005
Wed, 07 May 2014 12:46:36 +0000	0,0801000000	+0,0003
Sat, 03 May 2014 13:05:54 +0000	0,0798000000	-0,0005
Sun, 27 Apr 2014 10:43:32 +0000	0,0803000000	-0,0006
Tue, 22 Apr 2014 03:15:37 +0000	0,0809000000	+0,0006
Sat, 12 Apr 2014 01:45:09 +0000	0,0803000000	-0,0004
Sun, 06 Apr 2014 21:22:37 +0000	0,0807000000	0
Sat, 05 Apr 2014 14:35:20 +0000	0,0807000000	0
Sat, 05 Apr 2014 05:19:00 +0000	0,0807000000	+10
Fri, 04 Apr 2014 06:32:09 +0000	0,0806000000	0
Thu, 03 Apr 2014 23:56:29 +0000	0,0806000000	-0,0003
Mon, 31 Mar 2014 09:52:29 +0000	0,0809000000	-0,0002
Fri, 28 Mar 2014 10:01:27 +0000	0,0811000000	+0,0001
Thu, 27 Mar 2014 03:21:02 +0000	0,0810000000	+0,0004
Sun, 23 Mar 2014 20:17:44 +0000	0,0806000000	0
Fri, 21 Mar 2014 13:41:15 +0000	0,0806000000	+0,0007
Mon, 17 Mar 2014 00:30:51 +0000	0,0799000000	0
Sat, 15 Mar 2014 12:21:11 +0000	0,0799000000	-0,0002
Thu, 13 Mar 2014 22:04:50 +0000	0,0801000000	-0,0004
Sat, 08 Mar 2014 12:08:17 +0000	0,0805000000	+0,0004
Fri, 07 Mar 2014 08:29:04 +0000	0,0801000000	-0,001
Wed, 05 Mar 2014 11:04:12 +0000	0,0811000000	+0,0004
Tue, 04 Mar 2014 03:25:52 +0000	0,0807000000	0
Mon, 03 Mar 2014 15:13:14 +0000	0,0807000000	0
Sat, 01 Mar 2014 12:18:11 +0000	0,0807000000	-0,0009
Tue, 25 Feb 2014 00:26:14 +0000	0,0816000000	+0,0003
Fri, 21 Feb 2014 05:50:12 +0000	0,0813000000	+0,0002
Wed, 19 Feb 2014 19:20:51 +0000	0,0811000000	-0,0011
Fri, 07 Feb 2014 11:11:29 +0000	0,0822000000	+10
Fri, 07 Feb 2014 05:32:11 +0000	0,0821000000	-0,0003
Tue, 04 Feb 2014 19:57:02 +0000	0,0824000000	+0,0009
Sun, 26 Jan 2014 08:48:47 +0000	0,0815000000	-0,0001
Tue, 21 Jan 2014 09:52:21 +0000	0,0816000000	+0,0003
Wed, 15 Jan 2014 17:44:54 +0000	0,0813000000	-0,0001
Tue, 14 Jan 2014 20:01:01 +0000	0,0814000000	-0,0003
Wed, 08 Jan 2014 17:26:23 +0000	0,0817000000	0
Thu, 26 Dec 2013 14:25:42 +0000	0,0817000000	-0,0004
Sat, 21 Dec 2013 23:45:23 +0000	0,0821000000	+0,0002
Fri, 20 Dec 2013 21:14:28 +0000	0,0819000000	-0,0003
Fri, 20 Dec 2013 16:50:15 +0000	0,0822000000	-0,0002
Wed, 18 Dec 2013 17:53:51 +0000	0,0824000000	+0,0003
Tue, 17 Dec 2013 19:36:09 +0000	0,0821000000	-0,0004
Tue, 17 Dec 2013 15:12:05 +0000	0,0825000000	+0,0002
Mon, 16 Dec 2013 19:57:27 +0000	0,0823000000	-0,0001
Mon, 16 Dec 2013 10:42:07 +0000	0,0824000000	-0,0001
Thu, 12 Dec 2013 12:44:28 +0000	0,0825000000	+0,0001
Thu, 12 Dec 2013 06:39:09 +0000	0,0824000000	-0,0001
Mon, 09 Dec 2013 06:03:57 +0000	0,0825000000	0
Fri, 06 Dec 2013 19:53:26 +0000	0,0825000000	-0,0007
Sun, 01 Dec 2013 18:58:27 +0000	0,0832000000	0
Fri, 29 Nov 2013 20:36:19 +0000	0,0832000000	+0,0003484506
Sun, 27 Oct 2013 12:41:30 +0000	0,0828515494	+9,97132
Fri, 18 Oct 2013 06:23:13 +0000	0,0827518362	-0,0008449884
Sat, 05 Oct 2013 04:24:43 +0000	0,0835968246	-0,0002728127
Tue, 01 Oct 2013 11:59:49 +0000	0,0838696373	0
Sat, 28 Sep 2013 16:39:37 +0000	0,0838696373	-0,0010550661
Sat, 31 Aug 2013 09:53:28 +0000	0,0849247034	+0,0003238378
Thu, 15 Aug 2013 18:04:15 +0000	0,0846008656	+0,0007382168
Sun, 11 Aug 2013 06:01:55 +0000	0,0838626488	-0,0012198969
Sat, 03 Aug 2013 00:35:10 +0000	0,0850825457	-0,0021992952
Sun, 30 Jun 2013 18:00:29 +0000	0,0872818409	-0,000381737
Sun, 23 Jun 2013 19:53:10 +0000	0,0876635779	-0,0019302614
Sun, 02 Jun 2013 23:46:57 +0000	0,0895938393	+0,0004911649
Wed, 22 May 2013 07:55:33 +0000	0,0891026744	9,56558
Tue, 21 May 2013 11:14:24 +0000	0,0891983302	+0,0003477677
Mon, 20 May 2013 14:14:09 +0000	0,0888505625	+0,0022248883
Wed, 15 May 2013 21:17:31 +0000	0,0866256742	-0,0019940076
Wed, 15 May 2013 10:30:13 +0000	0,0886196818	+0,0016971346
Mon, 06 May 2013 20:38:04 +0000	0,0869225472	-0,0007737973
Thu, 02 May 2013 20:51:07 +0000	0,0876963445	0
Mon, 29 Apr 2013 06:23:55 +0000	0,0876963445	+7,61712
Thu, 25 Apr 2013 18:17:00 +0000	0,0876201733	-0,0006834785
Sun, 21 Apr 2013 17:51:30 +0000	0,0883036518	-0,0002865283
Fri, 05 Apr 2013 00:53:38 +0000	0,0885901801	-0,0010920815
Tue, 19 Mar 2013 04:58:50 +0000	0,0896822616	-0,0016141474
Mon, 04 Mar 2013 16:35:51 +0000	0,0912964090	+0,000205441
Fri, 01 Mar 2013 09:54:14 +0000	0,0910909680	+9,48173
Tue, 26 Feb 2013 10:51:58 +0000	0,0909961507	-0,000250569
Mon, 25 Feb 2013 02:00:37 +0000	0,0912467197	0
Sat, 23 Feb 2013 10:45:49 +0000	0,0912467197	+0,0009870154
Thu, 21 Feb 2013 19:21:56 +0000	0,0902597043	+0,0005477732
Thu, 21 Feb 2013 04:04:09 +0000	0,0897119311	-0,0007426612
Tue, 19 Feb 2013 22:26:33 +0000	0,0904545923	0
Tue, 19 Feb 2013 00:38:39 +0000	0,0904545923	0
Sat, 16 Feb 2013 17:08:01 +0000	0,0904545923	0
Sat, 16 Feb 2013 01:43:05 +0000	0,0904545923	0
Fri, 15 Feb 2013 20:54:29 +0000	0,0904545923	-0,0001595778
Wed, 13 Feb 2013 05:07:45 +0000	0,0906141701	-0,0007572714
Tue, 12 Feb 2013 17:52:16 +0000	0,0913714415	+0,0007256177
Tue, 12 Feb 2013 05:58:12 +0000	0,0906458238	+8,83083
Sun, 10 Feb 2013 04:20:15 +0000	0,0905575155	-0,0010173713
Mon, 28 Jan 2013 14:49:59 +0000	0,0915748868	+0,0002406712
Mon, 28 Jan 2013 02:19:56 +0000	0,0913342156	-0,0001207583
Fri, 25 Jan 2013 12:21:56 +0000	0,0914549739	-0,0004376623
Thu, 24 Jan 2013 17:10:19 +0000	0,0918926362	-0,0008246049
Sun, 13 Jan 2013 12:15:57 +0000	0,0927172411	+0,0006286771
Fri, 04 Jan 2013 14:23:41 +0000	0,0920885640	-0,0001838715
Tue, 01 Jan 2013 17:15:50 +0000	0,0922724355	-0,0027800451
Sat, 01 Dec 2012 17:06:40 +0000	0,0950524806	-0,001797283
Mon, 26 Nov 2012 20:44:17 +0000	0,0968497636	-0,002697999
Sun, 18 Nov 2012 08:21:41 +0000	0,0995477626	+0,001690274
Sun, 11 Nov 2012 21:42:45 +0000	0,0978574886	+0,000363383
Wed, 07 Nov 2012 20:56:17 +0000	0,0974941056	-0,0006151584
Sun, 28 Oct 2012 04:37:59 +0000	0,0981092640	-0,0010932258
Fri, 21 Sep 2012 20:27:00 +0000	0,0992024898	-0,0040957672
Thu, 30 Aug 2012 15:24:37 +0000	0,1032982570	+0,000484152
Sun, 26 Aug 2012 17:49:32 +0000	0,1028141050	0
Sat, 25 Aug 2012 19:15:48 +0000	0,1028141050	+0,001852833
Thu, 02 Aug 2012 16:17:10 +0000	0,1009612720	-0,000107716
Thu, 28 Jun 2012 13:40:13 +0000	0,1010689880	+0,000179352
Tue, 26 Jun 2012 17:11:30 +0000	0,1008896360	-0,000541368
Mon, 25 Jun 2012 15:49:10 +0000	0,1014310040	+0,000302891
Sun, 24 Jun 2012 21:17:25 +0000	0,1011281130	0
Sat, 23 Jun 2012 11:05:08 +0000	0,1011281130	+0,0011421368
Fri, 22 Jun 2012 19:04:05 +0000	0,0999859762	+0,0004571164
Thu, 21 Jun 2012 19:29:31 +0000	0,0995288598	+0,0005032431
Wed, 20 Jun 2012 20:16:55 +0000	0,0990256167	-0,000333072
Sun, 10 Jun 2012 22:56:42 +0000	0,0993586887	+6,92217
Mon, 28 May 2012 16:21:30 +0000	0,0992894670	+0,0039454575
Sun, 01 Apr 2012 10:04:41 +0000	0,0953440095	-0,0003067408
Wed, 28 Mar 2012 21:11:30 +0000	0,0956507503	-0,0002183066
Sat, 24 Mar 2012 06:50:23 +0000	0,0958690569	-0,0017588816
Sun, 04 Mar 2012 17:04:26 +0000	0,0976279385	+0,001728443
Tue, 07 Feb 2012 19:44:23 +0000	0,0958994955	+0,000223916
Mon, 06 Feb 2012 16:43:26 +0000	0,0956755795	-0,0001148879
Sun, 05 Feb 2012 20:37:54 +0000	0,0957904674	-0,0033783533
Tue, 03 Jan 2012 03:57:50 +0000	0,0991688207	+0,0012357035
Mon, 12 Dec 2011 17:46:12 +0000	0,0979331172	+0,0007334745
Fri, 09 Dec 2011 01:32:20 +0000	0,0971996427	-0,0006319597
Mon, 05 Dec 2011 05:56:10 +0000	0,0978316024	+0,0010021155
Mon, 21 Nov 2011 00:36:02 +0000	0,0968294869	+0,0009726269
Sat, 05 Nov 2011 10:26:21 +0000	0,0958568600	+0,0012840109
Mon, 31 Oct 2011 17:47:22 +0000	0,0945728491	-0,0046149088
Thu, 06 Oct 2011 11:54:01 +0000	0,0991877579	+0,0015213729
Wed, 14 Sep 2011 05:26:15 +0000	0,0976663850	+0,0038076326
Sun, 04 Sep 2011 03:00:01 +0000	0,0938587524	-0,0004110058
Mon, 22 Aug 2011 03:41:45 +0000	0,0942697582	2,361415
Sat, 20 Aug 2011 14:50:19 +0000	0,0942933723	0
Sat, 20 Aug 2011 04:58:15 +0000	0,0942933723	+0,0014227356
Thu, 18 Aug 2011 11:45:04 +0000	0,0928706367	-0,0010670828
Mon, 15 Aug 2011 00:36:41 +0000	0,0939377195	+0,000856465
Sat, 13 Aug 2011 10:21:23 +0000	0,0930812545	0

Обратите внимание, что информация об обменного курса DOP в ILS обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 09:09:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Израильский шекель

Примечание: График курса обмена валют Доминиканский песо/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Израильский шекель в течение 2466 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.