Обмен валюты

DOP/INR


Обменный курс на сегодня для DOP/INR является 1.4671 DOP за INR, это означает, что с 100 Доминиканский песо можете купить 146.71 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или INR.
  


DOP в INR обменного курса

Дата Обменный курс Вариация
increased 1,4671000000 +0,0083
decreased 1,4588000000 -0,0052
increased 1,4640000000 +0,0023
increased 1,4617000000 +0,006
decreased 1,4557000000 -0,0037
decreased 1,4594000000 -0,0008
decreased 1,4602000000 -0,0088
increased 1,4690000000 +0,0045
increased 1,4645000000 +0,0122
not_changed 1,4523000000 0
not_changed 1,4523000000 0
decreased 1,4523000000 -0,0132
increased 1,4655000000 +0,0048
increased 1,4607000000 +0,0064
not_changed 1,4543000000 0
increased 1,4543000000 +0,0051
not_changed 1,4492000000 0
decreased 1,4492000000 -0,0039
decreased 1,4531000000 -0,0025
decreased 1,4556000000 -0,0105
decreased 1,4661000000 -0,0007
decreased 1,4668000000 -0,01
increased 1,4768000000 +0,0003
increased 1,4765000000 +0,0087
increased 1,4678000000 +0,0036
increased 1,4642000000 +0,0053
increased 1,4589000000 +0,0159
decreased 1,4430000000 -0,0014
increased 1,4444000000 +0,0082
decreased 1,4362000000 -0,0095
decreased 1,4457000000 -0,0018
increased 1,4475000000 +0,0013
increased 1,4462000000 +0,0064
increased 1,4398000000 +0,0031
decreased 1,4367000000 -0,0066
increased 1,4433000000 +0,0042
decreased 1,4391000000 -0,0049
decreased 1,4440000000 -0,0068
not_changed 1,4508000000 0
decreased 1,4508000000 -0,0003
decreased 1,4511000000 -0,003
not_changed 1,4541000000 0
decreased 1,4541000000 -0,0016
decreased 1,4557000000 -0,0027
increased 1,4584000000 +0,0073
increased 1,4511000000 +0,0065
increased 1,4446000000 +0,0043
increased 1,4403000000 +0,0007
decreased 1,4396000000 -0,0125
decreased 1,4521000000 -0,0004
increased 1,4525000000 +0,0002
decreased 1,4523000000 -0,004
increased 1,4563000000 +0,0028
decreased 1,4535000000 -0,0007
decreased 1,4542000000 -0,0023
decreased 1,4565000000 -0,0056
increased 1,4621000000 +0,003
increased 1,4591000000 +0,0008
decreased 1,4583000000 -0,0036
increased 1,4619000000 +0,0006
decreased 1,4613000000 -0,0041
decreased 1,4654000000 -0,0017
decreased 1,4671000000 -0,0107
increased 1,4778000000 +0,0018
increased 1,4760000000 +0,007
increased 1,4690000000 +0,0071
increased 1,4619000000 +0,0086
decreased 1,4533000000 -0,0167
increased 1,4700000000 +0,0071
decreased 1,4629000000 -0,0083
increased 1,4712000000 +0,01
increased 1,4612000000 +0,0041
increased 1,4571000000 +0,0036
increased 1,4535000000 +0,0023
decreased 1,4512000000 -0,0013
decreased 1,4525000000 -0,0011
increased 1,4536000000 +0,0073
increased 1,4463000000 +0,0031
decreased 1,4432000000 -0,0058
increased 1,4490000000 +0,0012
not_changed 1,4478000000 0
not_changed 1,4478000000 0
decreased 1,4478000000 -0,0005
decreased 1,4483000000 -0,0032
decreased 1,4515000000 -0,007
decreased 1,4585000000 -0,001
decreased 1,4595000000 -0,0014
increased 1,4609000000 +0,0011
increased 1,4598000000 +0,0083
increased 1,4515000000 +0,0021
increased 1,4494000000 +0,0002
decreased 1,4492000000 -0,0065
decreased 1,4557000000 -0,001
decreased 1,4567000000 -0,0116
increased 1,4683000000 +0,0049
decreased 1,4634000000 -0,0151
increased 1,4785000000 +0,0127
decreased 1,4658000000 -0,0047
decreased 1,4705000000 -0,0075
decreased 1,4780000000 -0,0269
increased 1,5049000000 +0,0055
increased 1,4994000000 +0,001
decreased 1,4984000000 -0,0203
not_changed 1,5187000000 0
not_changed 1,5187000000 0
increased 1,5187000000 +0,0275
decreased 1,4912000000 -0,007
increased 1,4982000000 +0,0047
increased 1,4935000000 +0,0009
increased 1,4926000000 +0,0067
increased 1,4859000000 +0,0006
increased 1,4853000000 +0,0058
decreased 1,4795000000 -0,0098
decreased 1,4893000000 -0,002
not_changed 1,4913000000 0
decreased 1,4913000000 -0,0011
increased 1,4924000000 +0,0025
decreased 1,4899000000 -0,0037
increased 1,4936000000 +0,0032
not_changed 1,4904000000 0
not_changed 1,4904000000 0
increased 1,4904000000 +0,0274
increased 1,4630000000 +0,0085
decreased 1,4545000000 -0,0003
increased 1,4548000000 +0,0005
increased 1,4543000000 +0,0002
decreased 1,4541000000 -0,0035
decreased 1,4576000000 -0,0037
increased 1,4613000000 +0,0092
increased 1,4521000000 +0,0017
increased 1,4504000000 +10
decreased 1,4503000000 -0,0059
decreased 1,4562000000 -0,015
decreased 1,4712000000 -0,0036
increased 1,4748000000 +0,0001
increased 1,4747000000 +0,0013
increased 1,4734000000 +0,0002
increased 1,4732000000 +0,0067
decreased 1,4665000000 -0,0051
not_changed 1,4716000000 0
decreased 1,4716000000 -0,0014
decreased 1,4730000000 -0,002
increased 1,4750000000 +0,0002
increased 1,4748000000 +0,0072
increased 1,4676000000 +0,0095
not_changed 1,4581000000 0
decreased 1,4581000000 -0,0063
increased 1,4644000000 +0,003
decreased 1,4614000000 -0,0003
increased 1,4617000000 +0,0058
decreased 1,4559000000 -0,0049
decreased 1,4608000000 -0,001
decreased 1,4618000000 -0,0011
increased 1,4629000000 +0,0224
increased 1,4405000000 +0,0076
increased 1,4329000000 +0,0028
increased 1,4301000000 +0,0019
decreased 1,4282000000 -0,0152
increased 1,4434000000 +0,0137
decreased 1,4297000000 -0,0065
decreased 1,4362000000 -0,0008
decreased 1,4370000000 -0,0058
decreased 1,4428000000 -0,001
increased 1,4438000000 +0,003
not_changed 1,4408000000 0
decreased 1,4408000000 -0,0161
decreased 1,4569000000 -0,0037
decreased 1,4606000000 -0,0005
decreased 1,4611000000 -0,0025
increased 1,4636000000 +0,0066
not_changed 1,4570000000 0
not_changed 1,4570000000 0
decreased 1,4570000000 -0,0092
decreased 1,4662000000 -0,0152
increased 1,4814000000 +0,0136
decreased 1,4678000000 -0,0029
increased 1,4707000000 +0,0003
decreased 1,4704000000 -0,0047
decreased 1,4751000000 -0,0005
increased 1,4756000000 +0,0168
increased 1,4588000000 +0,0139
increased 1,4449000000 +0,0085
increased 1,4364000000 +0,0168
not_changed 1,4196000000 0
decreased 1,4196000000 -0,0018
increased 1,4214000000 +0,0048
decreased 1,4166000000 -0,0033
not_changed 1,4199000000 0
increased 1,4199000000 +0,0043
increased 1,4156000000 +0,0053
increased 1,4103000000 +0,0032
decreased 1,4071000000 -0,0027
increased 1,4098000000 +0,0006
not_changed 1,4092000000 0
increased 1,4092000000 +0,0016
decreased 1,4076000000 -0,0136
increased 1,4212000000 +0,0062
decreased 1,4150000000 -0,0009
decreased 1,4159000000 -0,0052
increased 1,4211000000 +0,0082
decreased 1,4129000000 -0,0027
increased 1,4156000000 +0,0027
not_changed 1,4129000000 0
decreased 1,4129000000 -0,0048
decreased 1,4177000000 -0,002
decreased 1,4197000000 -0,01
not_changed 1,4297000000 0
increased 1,4297000000 +0,0068
decreased 1,4229000000 -0,0036
increased 1,4265000000 +0,0118
decreased 1,4147000000 -0,0117
decreased 1,4264000000 -0,0064
increased 1,4328000000 +0,012
increased 1,4208000000 +0,0102
decreased 1,4106000000 -0,0153
increased 1,4259000000 +0,0318
decreased 1,3941000000 -0,0002
decreased 1,3943000000 -0,0057
increased 1,4000000000 +0,0054
decreased 1,3946000000 -0,0089
decreased 1,4035000000 -0,0028
increased 1,4063000000 +0,0108
increased 1,3955000000 +0,0098
increased 1,3857000000 +0,0035
not_changed 1,3822000000 0
increased 1,3822000000 +0,0069
decreased 1,3753000000 -0,0013
decreased 1,3766000000 -0,0068
decreased 1,3834000000 -0,0073
increased 1,3907000000 +0,0038
not_changed 1,3869000000 0
increased 1,3869000000 +0,001
decreased 1,3859000000 -0,0139
decreased 1,3998000000 -0,0235
decreased 1,4233000000 -0,0022
increased 1,4255000000 +0,0033
decreased 1,4222000000 -0,0036
decreased 1,4258000000 -0,0157
increased 1,4415000000 +0,0235
decreased 1,4180000000 -0,0002
increased 1,4182000000 +0,0073
not_changed 1,4109000000 0
increased 1,4109000000 +0,0049
increased 1,4060000000 +0,002
increased 1,4040000000 +0,0033
increased 1,4007000000 +0,0003
increased 1,4004000000 +0,0032
decreased 1,3972000000 -0,0147
increased 1,4119000000 +0,0106
decreased 1,4013000000 -0,0018
increased 1,4031000000 +0,0073
increased 1,3958000000 +0,0012
decreased 1,3946000000 -0,0007
decreased 1,3953000000 10
decreased 1,3954000000 -0,0048
increased 1,4002000000 +0,0078
decreased 1,3924000000 -0,0092
decreased 1,4016000000 -0,0017
decreased 1,4033000000 -0,0037
increased 1,4070000000 +0,0002
increased 1,4068000000 +0,0016
decreased 1,4052000000 -0,0005
increased 1,4057000000 +0,0068
increased 1,3989000000 +0,0076
not_changed 1,3913000000 0
increased 1,3913000000 +0,006
decreased 1,3853000000 -0,0012
decreased 1,3865000000 -0,0116
increased 1,3981000000 +0,0073
decreased 1,3908000000 -0,0046
decreased 1,3954000000 -0,0123
decreased 1,4077000000 -0,0007
increased 1,4084000000 +0,0075
increased 1,4009000000 +0,0017
not_changed 1,3992000000 0
increased 1,3992000000 +0,0201
decreased 1,3791000000 -0,0057
increased 1,3848000000 +0,0021
increased 1,3827000000 +0,0086
decreased 1,3741000000 -0,0139
increased 1,3880000000 +0,0021
decreased 1,3859000000 -0,0063
increased 1,3922000000 +0,018
increased 1,3742000000 +0,0071
decreased 1,3671000000 -0,0145
decreased 1,3816000000 -0,0088
decreased 1,3904000000 -0,0076
decreased 1,3980000000 -0,0044
increased 1,4024000000 +0,0106
decreased 1,3918000000 -0,0006
not_changed 1,3924000000 0
decreased 1,3924000000 -0,002
increased 1,3944000000 +0,0064
decreased 1,3880000000 -0,0086
increased 1,3966000000 +0,0034
increased 1,3932000000 +0,0006
decreased 1,3926000000 -0,0165
decreased 1,4091000000 -0,0015
decreased 1,4106000000 -0,0018
increased 1,4124000000 +0,0002
increased 1,4122000000 +0,0003
decreased 1,4119000000 -0,0013
decreased 1,4132000000 -0,0056
decreased 1,4188000000 -0,0156
decreased 1,4344000000 -0,0013
increased 1,4357000000 +0,0002
increased 1,4355000000 +0,0061
decreased 1,4294000000 -0,0322
increased 1,4616000000 +0,0214
decreased 1,4402000000 -0,0107
increased 1,4509000000 +0,001
decreased 1,4499000000 -0,0087
increased 1,4586000000 +0,0044
increased 1,4542000000 +0,0073
decreased 1,4469000000 -0,0145
decreased 1,4614000000 -0,0008
increased 1,4622000000 +0,00760964
increased 1,4545903600 +0,00638454
increased 1,4482058200 +0,00479744
decreased 1,4434083800 -0,02758117
increased 1,4709895500 +0,00481244
decreased 1,4661771100 -0,00264333
increased 1,4688204400 +0,01709694
increased 1,4517235000 +0,0441848
not_changed 1,4075387000 0
decreased 1,4075387000 -0,00615636
decreased 1,4136950600 -0,01457875
increased 1,4282738100 +0,00840335
increased 1,4198704600 +0,03699734
increased 1,3828731200 +0,00995916
increased 1,3729139600 +0,00809165
increased 1,3648223100 +0,01020684
increased 1,3546154700 +0,01614462
increased 1,3384708500 +0,00132485
increased 1,3371460000 +0,00220227
increased 1,3349437300 +0,01087973
increased 1,3240640000 +0,01223836
decreased 1,3118256400 -0,00790484
increased 1,3197304800 +0,00278941
decreased 1,3169410700 -0,00776175
increased 1,3247028200 +0,00279692
increased 1,3219059000 +0,0028482
increased 1,3190577000 +0,00140299
decreased 1,3176547100 -0,01463952
decreased 1,3322942300 -0,00192877
increased 1,3342230000 +0,00902283
decreased 1,3252001700 -0,00393437
increased 1,3291345400 +0,00281875
not_changed 1,3263157900 0
increased 1,3263157900 +0,00667053
decreased 1,3196452600 -0,01359806
increased 1,3332433200 +0,00940451
increased 1,3238388100 +0,00900812
not_changed 1,3148306900 0
not_changed 1,3148306900 0
decreased 1,3148306900 -0,01123993
decreased 1,3260706200 -0,02331647
increased 1,3493870900 +0,00133132
decreased 1,3480557700 -0,00806052
decreased 1,3561162900 -0,01134167
increased 1,3674579600 +0,00643176
decreased 1,3610262000 -0,03293003
increased 1,3939562300 +0,01129052
decreased 1,3826657100 -0,00023924
increased 1,3829049500 +0,0099114
decreased 1,3729935500 -0,00863306
increased 1,3816266100 +0,00247943
increased 1,3791471800 +0,01833527
decreased 1,3608119100 -0,00073936
decreased 1,3615512700 -0,02615507
decreased 1,3877063400 -0,03547771
increased 1,4231840500 +0,00761976
increased 1,4155642900 +0,02558218
decreased 1,3899821100 -0,06787317
increased 1,4578552800 +0,01280405
increased 1,4450512300 +0,01018833
increased 1,4348629000 +0,0192498
increased 1,4156131000 +0,01304117
increased 1,4025719300 +0,03058068
increased 1,3719912500 +0,06461566
increased 1,3073755900 +0,00624038
increased 1,3011352100 +0,03633816
increased 1,2647970500 +0,0014147
decreased 1,2633823500 -0,02836178
decreased 1,2917441300 -0,03787199
increased 1,3296161200 +0,00219874
decreased 1,3274173800 -0,01722123
increased 1,3446386100 +0,01566569
increased 1,3289729200 +0,04815771
not_changed 1,2808152100 0
decreased 1,2808152100 -0,00598894
not_changed 1,2868041500 0
decreased 1,2868041500 -0,01506584
not_changed 1,3018699900 0
increased 1,3018699900 +0,09663741
decreased 1,2052325800 -0,03201879
increased 1,2372513700 +0,0249794
decreased 1,2122719700 -0,01115137
increased 1,2234233400 +0,02039179
decreased 1,2030315500 -0,00010986
increased 1,2031414100 +0,00709947
not_changed 1,1960419400 0
not_changed 1,1960419400 0
Обратите внимание, что информация об обменного курса DOP в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Индийская рупия

Примечание: График курса обмена валют Доминиканский песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Индийская рупия в течение 1987 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.