Обменный курс на сегодня для DOP/INR является DOP за INR, это означает, что с 100 Доминиканский песо можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или INR.

DOP в INR обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 15:33:04 +0000	1,3160000000	-0,0561
Wed, 01 Nov 2017 13:33:18 +0000	1,3721000000	-0,0095
Sat, 28 Oct 2017 23:41:43 +0000	1,3816000000	0
Sat, 28 Oct 2017 03:13:39 +0000	1,3816000000	+0,0055
Thu, 26 Oct 2017 12:59:59 +0000	1,3761000000	-0,0008
Wed, 25 Oct 2017 14:14:54 +0000	1,3769000000	10
Sun, 22 Oct 2017 08:35:17 +0000	1,3770000000	0
Sat, 21 Oct 2017 22:17:37 +0000	1,3770000000	0
Sat, 21 Oct 2017 15:04:26 +0000	1,3770000000	+0,0109
Thu, 19 Oct 2017 08:49:34 +0000	1,3661000000	-0,0088
Wed, 18 Oct 2017 17:10:50 +0000	1,3749000000	-0,0036
Tue, 17 Oct 2017 22:50:14 +0000	1,3785000000	+0,0029
Tue, 17 Oct 2017 09:11:58 +0000	1,3756000000	+0,0003
Fri, 13 Oct 2017 04:29:42 +0000	1,3753000000	+0,0095
Wed, 11 Oct 2017 23:00:42 +0000	1,3658000000	-0,0145
Tue, 10 Oct 2017 23:51:05 +0000	1,3803000000	-0,0036
Tue, 10 Oct 2017 00:54:26 +0000	1,3839000000	+0,0057
Thu, 05 Oct 2017 02:13:32 +0000	1,3782000000	-0,0027
Mon, 02 Oct 2017 10:47:09 +0000	1,3809000000	+0,0192
Sun, 24 Sep 2017 03:05:06 +0000	1,3617000000	0
Sat, 23 Sep 2017 18:16:28 +0000	1,3617000000	-0,0164
Fri, 22 Sep 2017 13:08:56 +0000	1,3781000000	+0,0162
Sun, 17 Sep 2017 21:28:27 +0000	1,3619000000	+0,0007
Sun, 17 Sep 2017 02:50:49 +0000	1,3612000000	-0,0002
Thu, 14 Sep 2017 21:53:30 +0000	1,3614000000	+0,0196
Mon, 11 Sep 2017 12:36:42 +0000	1,3418000000	-0,002
Sat, 09 Sep 2017 10:05:17 +0000	1,3438000000	+0,0013
Fri, 08 Sep 2017 01:30:18 +0000	1,3425000000	-0,0137
Wed, 06 Sep 2017 04:50:42 +0000	1,3562000000	+0,0139
Fri, 01 Sep 2017 12:42:03 +0000	1,3423000000	-0,001
Fri, 01 Sep 2017 01:44:10 +0000	1,3433000000	-0,0029
Thu, 31 Aug 2017 03:11:04 +0000	1,3462000000	-0,0012
Tue, 29 Aug 2017 10:42:36 +0000	1,3474000000	-0,0012
Fri, 25 Aug 2017 01:41:35 +0000	1,3486000000	-0,0086
Sat, 19 Aug 2017 17:19:36 +0000	1,3572000000	+10
Fri, 18 Aug 2017 14:37:58 +0000	1,3571000000	+0,0061
Thu, 17 Aug 2017 05:41:08 +0000	1,3510000000	-0,0043
Mon, 14 Aug 2017 09:11:04 +0000	1,3553000000	-0,0005
Sun, 13 Aug 2017 05:24:35 +0000	1,3558000000	0
Sat, 12 Aug 2017 11:40:45 +0000	1,3558000000	+0,004
Fri, 11 Aug 2017 09:18:26 +0000	1,3518000000	+0,0015
Thu, 10 Aug 2017 03:54:43 +0000	1,3503000000	+0,0093
Tue, 08 Aug 2017 15:03:24 +0000	1,3410000000	-0,0028
Mon, 07 Aug 2017 11:35:03 +0000	1,3438000000	-0,0145
Mon, 31 Jul 2017 15:29:20 +0000	1,3583000000	+0,005
Wed, 26 Jul 2017 16:44:28 +0000	1,3533000000	-0,0012
Tue, 25 Jul 2017 10:41:39 +0000	1,3545000000	-0,0018
Sun, 23 Jul 2017 21:17:55 +0000	1,3563000000	0
Sat, 22 Jul 2017 11:23:46 +0000	1,3563000000	-0,0046
Wed, 19 Jul 2017 15:19:26 +0000	1,3609000000	+0,0069
Wed, 19 Jul 2017 02:42:07 +0000	1,3540000000	-0,0003
Tue, 18 Jul 2017 19:41:49 +0000	1,3543000000	+0,0023
Mon, 17 Jul 2017 02:28:04 +0000	1,3520000000	+0,001
Sun, 16 Jul 2017 13:28:21 +0000	1,3510000000	-0,0104
Sun, 09 Jul 2017 10:16:04 +0000	1,3614000000	0
Sat, 08 Jul 2017 13:05:48 +0000	1,3614000000	+0,0015
Fri, 07 Jul 2017 13:02:24 +0000	1,3599000000	-0,0026
Thu, 06 Jul 2017 18:22:26 +0000	1,3625000000	-0,0083
Tue, 04 Jul 2017 03:05:05 +0000	1,3708000000	+0,0028
Fri, 30 Jun 2017 09:58:22 +0000	1,3680000000	+0,001
Thu, 29 Jun 2017 11:48:59 +0000	1,3670000000	+0,0029
Mon, 26 Jun 2017 07:56:00 +0000	1,3641000000	0
Mon, 26 Jun 2017 03:39:56 +0000	1,3641000000	-0,0016
Wed, 21 Jun 2017 09:48:30 +0000	1,3657000000	+0,008
Sun, 18 Jun 2017 09:48:55 +0000	1,3577000000	0
Sat, 17 Jun 2017 16:40:52 +0000	1,3577000000	+0,0011
Fri, 16 Jun 2017 19:18:28 +0000	1,3566000000	+0,0048
Thu, 15 Jun 2017 05:13:03 +0000	1,3518000000	-0,0063
Wed, 07 Jun 2017 18:25:36 +0000	1,3581000000	+0,0016
Mon, 05 Jun 2017 18:08:45 +0000	1,3565000000	+0,0024
Fri, 02 Jun 2017 16:53:17 +0000	1,3541000000	-0,01
Thu, 01 Jun 2017 05:55:23 +0000	1,3641000000	-0,0036
Wed, 31 May 2017 17:16:13 +0000	1,3677000000	+0,0033
Wed, 31 May 2017 12:29:04 +0000	1,3644000000	-0,0007
Wed, 31 May 2017 07:36:52 +0000	1,3651000000	-0,0008
Tue, 30 May 2017 15:42:11 +0000	1,3659000000	0
Fri, 26 May 2017 20:00:00 +0000	1,3659000000	-0,0007
Fri, 19 May 2017 14:00:18 +0000	1,3666000000	+0,0127
Sun, 14 May 2017 12:35:17 +0000	1,3539000000	0
Sat, 13 May 2017 22:14:12 +0000	1,3539000000	-0,0038
Sat, 06 May 2017 10:31:33 +0000	1,3577000000	-0,0006
Wed, 03 May 2017 06:18:54 +0000	1,3583000000	+0,0017
Mon, 01 May 2017 18:38:26 +0000	1,3566000000	-0,0026
Sat, 29 Apr 2017 10:57:55 +0000	1,3592000000	+0,0006
Fri, 28 Apr 2017 04:15:21 +0000	1,3586000000	+0,0007
Thu, 27 Apr 2017 19:57:51 +0000	1,3579000000	+0,004
Wed, 26 Apr 2017 17:24:54 +0000	1,3539000000	-0,001
Wed, 26 Apr 2017 04:14:40 +0000	1,3549000000	-0,0117
Wed, 19 Apr 2017 05:30:46 +0000	1,3666000000	-0,004
Wed, 12 Apr 2017 21:06:38 +0000	1,3706000000	+0,0112
Sat, 08 Apr 2017 16:39:58 +0000	1,3594000000	-0,0153
Wed, 05 Apr 2017 23:44:58 +0000	1,3747000000	-0,0007
Wed, 05 Apr 2017 12:55:16 +0000	1,3754000000	0
Fri, 31 Mar 2017 07:55:01 +0000	1,3754000000	-0,0016
Tue, 28 Mar 2017 19:45:08 +0000	1,3770000000	-0,0048
Sat, 25 Mar 2017 07:24:03 +0000	1,3818000000	-0,0069
Fri, 24 Mar 2017 12:04:26 +0000	1,3887000000	+0,003
Tue, 21 Mar 2017 17:54:57 +0000	1,3857000000	-0,0051
Sat, 18 Mar 2017 12:32:00 +0000	1,3908000000	+0,0024
Thu, 16 Mar 2017 04:40:34 +0000	1,3884000000	-0,0087
Tue, 14 Mar 2017 16:33:46 +0000	1,3971000000	-0,0099
Sat, 11 Mar 2017 11:58:36 +0000	1,4070000000	0
Sat, 11 Mar 2017 05:05:14 +0000	1,4070000000	-0,0108
Tue, 07 Mar 2017 14:44:21 +0000	1,4178000000	-0,0025
Thu, 02 Mar 2017 04:14:15 +0000	1,4203000000	+0,009
Tue, 28 Feb 2017 13:58:32 +0000	1,4113000000	-0,0079
Tue, 28 Feb 2017 06:27:47 +0000	1,4192000000	+0,0009
Mon, 27 Feb 2017 15:18:43 +0000	1,4183000000	+0,0012
Sun, 26 Feb 2017 17:59:17 +0000	1,4171000000	0
Sun, 26 Feb 2017 07:58:50 +0000	1,4171000000	-0,0103
Mon, 20 Feb 2017 15:38:01 +0000	1,4274000000	-0,0057
Thu, 16 Feb 2017 11:07:12 +0000	1,4331000000	+0,0025
Wed, 15 Feb 2017 11:53:11 +0000	1,4306000000	+0,0117
Tue, 14 Feb 2017 22:42:16 +0000	1,4189000000	-0,0065
Sun, 12 Feb 2017 15:28:06 +0000	1,4254000000	-0,0188
Tue, 07 Feb 2017 14:30:13 +0000	1,4442000000	+0,0056
Sat, 04 Feb 2017 07:43:29 +0000	1,4386000000	-0,0022
Thu, 02 Feb 2017 14:11:18 +0000	1,4408000000	-0,0209
Sun, 29 Jan 2017 04:10:10 +0000	1,4617000000	+0,0006
Fri, 27 Jan 2017 11:10:14 +0000	1,4611000000	+0,0022
Tue, 24 Jan 2017 22:11:28 +0000	1,4589000000	-0,0092
Sat, 21 Jan 2017 18:17:42 +0000	1,4681000000	+0,001
Fri, 20 Jan 2017 16:19:16 +0000	1,4671000000	+0,0083
Sun, 15 Jan 2017 11:40:47 +0000	1,4588000000	-0,0052
Tue, 10 Jan 2017 04:46:05 +0000	1,4640000000	+0,0023
Thu, 05 Jan 2017 20:23:45 +0000	1,4617000000	+0,006
Sat, 31 Dec 2016 13:41:01 +0000	1,4557000000	-0,0037
Fri, 30 Dec 2016 12:38:56 +0000	1,4594000000	-0,0008
Thu, 29 Dec 2016 18:21:02 +0000	1,4602000000	-0,0088
Wed, 28 Dec 2016 18:43:21 +0000	1,4690000000	+0,0045
Tue, 27 Dec 2016 05:49:44 +0000	1,4645000000	+0,0122
Sun, 25 Dec 2016 20:11:35 +0000	1,4523000000	0
Sat, 24 Dec 2016 22:02:53 +0000	1,4523000000	0
Sat, 24 Dec 2016 04:12:05 +0000	1,4523000000	-0,0132
Thu, 22 Dec 2016 06:16:58 +0000	1,4655000000	+0,0048
Mon, 19 Dec 2016 13:41:44 +0000	1,4607000000	+0,0064
Sun, 18 Dec 2016 18:50:34 +0000	1,4543000000	0
Sat, 17 Dec 2016 21:15:37 +0000	1,4543000000	+0,0051
Sun, 11 Dec 2016 21:17:25 +0000	1,4492000000	0
Sat, 10 Dec 2016 02:09:21 +0000	1,4492000000	-0,0039
Fri, 09 Dec 2016 03:47:06 +0000	1,4531000000	-0,0025
Tue, 06 Dec 2016 16:32:15 +0000	1,4556000000	-0,0105
Mon, 05 Dec 2016 03:35:06 +0000	1,4661000000	-0,0007
Fri, 02 Dec 2016 11:32:58 +0000	1,4668000000	-0,01
Tue, 29 Nov 2016 17:21:51 +0000	1,4768000000	+0,0003
Sun, 27 Nov 2016 05:29:48 +0000	1,4765000000	+0,0087
Mon, 21 Nov 2016 05:16:46 +0000	1,4678000000	+0,0036
Sat, 19 Nov 2016 14:31:01 +0000	1,4642000000	+0,0053
Sun, 13 Nov 2016 14:41:41 +0000	1,4589000000	+0,0159
Tue, 08 Nov 2016 05:25:10 +0000	1,4430000000	-0,0014
Sat, 05 Nov 2016 03:29:51 +0000	1,4444000000	+0,0082
Tue, 01 Nov 2016 20:08:48 +0000	1,4362000000	-0,0095
Tue, 25 Oct 2016 19:48:33 +0000	1,4457000000	-0,0018
Sun, 23 Oct 2016 07:45:30 +0000	1,4475000000	+0,0013
Wed, 12 Oct 2016 21:13:15 +0000	1,4462000000	+0,0064
Tue, 11 Oct 2016 00:57:07 +0000	1,4398000000	+0,0031
Sun, 02 Oct 2016 06:12:36 +0000	1,4367000000	-0,0066
Fri, 30 Sep 2016 05:03:37 +0000	1,4433000000	+0,0042
Tue, 27 Sep 2016 07:33:42 +0000	1,4391000000	-0,0049
Mon, 26 Sep 2016 08:40:06 +0000	1,4440000000	-0,0068
Fri, 23 Sep 2016 01:02:17 +0000	1,4508000000	0
Thu, 22 Sep 2016 11:29:39 +0000	1,4508000000	-0,0003
Tue, 20 Sep 2016 02:32:09 +0000	1,4511000000	-0,003
Sun, 18 Sep 2016 13:29:38 +0000	1,4541000000	0
Sat, 17 Sep 2016 09:37:46 +0000	1,4541000000	-0,0016
Wed, 14 Sep 2016 00:09:30 +0000	1,4557000000	-0,0027
Mon, 12 Sep 2016 18:37:03 +0000	1,4584000000	+0,0073
Fri, 09 Sep 2016 18:27:32 +0000	1,4511000000	+0,0065
Wed, 07 Sep 2016 20:01:26 +0000	1,4446000000	+0,0043
Mon, 05 Sep 2016 19:53:41 +0000	1,4403000000	+0,0007
Mon, 05 Sep 2016 09:08:05 +0000	1,4396000000	-0,0125
Thu, 01 Sep 2016 13:07:29 +0000	1,4521000000	-0,0004
Fri, 26 Aug 2016 08:59:46 +0000	1,4525000000	+0,0002
Tue, 23 Aug 2016 11:15:20 +0000	1,4523000000	-0,004
Sun, 14 Aug 2016 10:00:49 +0000	1,4563000000	+0,0028
Wed, 10 Aug 2016 00:04:54 +0000	1,4535000000	-0,0007
Sat, 06 Aug 2016 10:07:27 +0000	1,4542000000	-0,0023
Wed, 03 Aug 2016 09:37:37 +0000	1,4565000000	-0,0056
Wed, 20 Jul 2016 12:59:30 +0000	1,4621000000	+0,003
Mon, 18 Jul 2016 05:35:57 +0000	1,4591000000	+0,0008
Sat, 16 Jul 2016 01:59:16 +0000	1,4583000000	-0,0036
Mon, 11 Jul 2016 23:23:58 +0000	1,4619000000	+0,0006
Mon, 11 Jul 2016 16:48:25 +0000	1,4613000000	-0,0041
Fri, 08 Jul 2016 09:22:03 +0000	1,4654000000	-0,0017
Tue, 05 Jul 2016 14:26:27 +0000	1,4671000000	-0,0107
Tue, 28 Jun 2016 20:09:23 +0000	1,4778000000	+0,0018
Mon, 27 Jun 2016 04:19:47 +0000	1,4760000000	+0,007
Tue, 21 Jun 2016 05:46:12 +0000	1,4690000000	+0,0071
Sat, 18 Jun 2016 21:00:08 +0000	1,4619000000	+0,0086
Sun, 12 Jun 2016 01:07:36 +0000	1,4533000000	-0,0167
Wed, 01 Jun 2016 22:25:46 +0000	1,4700000000	+0,0071
Tue, 31 May 2016 02:58:32 +0000	1,4629000000	-0,0083
Sat, 21 May 2016 00:45:29 +0000	1,4712000000	+0,01
Sat, 14 May 2016 19:54:42 +0000	1,4612000000	+0,0041
Fri, 13 May 2016 00:18:56 +0000	1,4571000000	+0,0036
Wed, 11 May 2016 13:01:14 +0000	1,4535000000	+0,0023
Tue, 10 May 2016 22:25:29 +0000	1,4512000000	-0,0013
Mon, 09 May 2016 17:46:57 +0000	1,4525000000	-0,0011
Sun, 08 May 2016 13:09:44 +0000	1,4536000000	+0,0073
Wed, 20 Apr 2016 04:57:12 +0000	1,4463000000	+0,0031
Tue, 19 Apr 2016 15:48:02 +0000	1,4432000000	-0,0058
Mon, 11 Apr 2016 02:47:41 +0000	1,4490000000	+0,0012
Sun, 03 Apr 2016 22:48:56 +0000	1,4478000000	0
Sat, 02 Apr 2016 05:15:26 +0000	1,4478000000	0
Sat, 02 Apr 2016 00:37:26 +0000	1,4478000000	-0,0005
Tue, 29 Mar 2016 16:55:38 +0000	1,4483000000	-0,0032
Tue, 29 Mar 2016 13:54:43 +0000	1,4515000000	-0,007
Sun, 27 Mar 2016 22:28:35 +0000	1,4585000000	-0,001
Fri, 25 Mar 2016 23:16:37 +0000	1,4595000000	-0,0014
Thu, 24 Mar 2016 13:30:16 +0000	1,4609000000	+0,0011
Tue, 22 Mar 2016 19:52:32 +0000	1,4598000000	+0,0083
Mon, 21 Mar 2016 22:02:11 +0000	1,4515000000	+0,0021
Sat, 19 Mar 2016 01:44:08 +0000	1,4494000000	+0,0002
Fri, 18 Mar 2016 21:09:20 +0000	1,4492000000	-0,0065
Fri, 18 Mar 2016 03:48:45 +0000	1,4557000000	-0,001
Thu, 17 Mar 2016 11:02:15 +0000	1,4567000000	-0,0116
Mon, 14 Mar 2016 16:37:23 +0000	1,4683000000	+0,0049
Sat, 12 Mar 2016 09:51:51 +0000	1,4634000000	-0,0151
Fri, 11 Mar 2016 02:43:44 +0000	1,4785000000	+0,0127
Wed, 09 Mar 2016 18:27:56 +0000	1,4658000000	-0,0047
Tue, 08 Mar 2016 14:11:17 +0000	1,4705000000	-0,0075
Wed, 02 Mar 2016 13:04:57 +0000	1,4780000000	-0,0269
Fri, 26 Feb 2016 01:19:18 +0000	1,5049000000	+0,0055
Tue, 23 Feb 2016 20:20:31 +0000	1,4994000000	+0,001
Tue, 23 Feb 2016 14:19:46 +0000	1,4984000000	-0,0203
Sun, 21 Feb 2016 08:50:07 +0000	1,5187000000	0
Sun, 21 Feb 2016 00:25:49 +0000	1,5187000000	0
Sat, 20 Feb 2016 17:26:04 +0000	1,5187000000	+0,0275
Wed, 17 Feb 2016 18:55:53 +0000	1,4912000000	-0,007
Wed, 17 Feb 2016 02:09:41 +0000	1,4982000000	+0,0047
Mon, 15 Feb 2016 22:08:08 +0000	1,4935000000	+0,0009
Sun, 14 Feb 2016 14:13:29 +0000	1,4926000000	+0,0067
Thu, 11 Feb 2016 02:47:23 +0000	1,4859000000	+0,0006
Wed, 10 Feb 2016 04:51:52 +0000	1,4853000000	+0,0058
Fri, 05 Feb 2016 10:45:50 +0000	1,4795000000	-0,0098
Mon, 01 Feb 2016 09:22:23 +0000	1,4893000000	-0,002
Sun, 31 Jan 2016 20:18:24 +0000	1,4913000000	0
Sat, 30 Jan 2016 06:29:49 +0000	1,4913000000	-0,0011
Fri, 29 Jan 2016 13:53:59 +0000	1,4924000000	+0,0025
Wed, 27 Jan 2016 11:31:20 +0000	1,4899000000	-0,0037
Wed, 20 Jan 2016 19:06:02 +0000	1,4936000000	+0,0032
Sun, 17 Jan 2016 22:55:37 +0000	1,4904000000	0
Sun, 17 Jan 2016 19:13:55 +0000	1,4904000000	0
Fri, 15 Jan 2016 22:49:49 +0000	1,4904000000	+0,0274
Mon, 04 Jan 2016 16:27:59 +0000	1,4630000000	+0,0085
Mon, 04 Jan 2016 01:24:10 +0000	1,4545000000	-0,0003
Sun, 03 Jan 2016 16:30:54 +0000	1,4548000000	+0,0005
Thu, 31 Dec 2015 19:16:43 +0000	1,4543000000	+0,0002
Thu, 31 Dec 2015 09:31:34 +0000	1,4541000000	-0,0035
Thu, 31 Dec 2015 05:40:08 +0000	1,4576000000	-0,0037
Mon, 28 Dec 2015 16:47:48 +0000	1,4613000000	+0,0092
Sun, 27 Dec 2015 21:57:34 +0000	1,4521000000	+0,0017
Thu, 24 Dec 2015 18:20:57 +0000	1,4504000000	+10
Thu, 24 Dec 2015 14:05:47 +0000	1,4503000000	-0,0059
Sat, 19 Dec 2015 13:08:50 +0000	1,4562000000	-0,015
Mon, 14 Dec 2015 05:02:39 +0000	1,4712000000	-0,0036
Fri, 11 Dec 2015 19:54:32 +0000	1,4748000000	+0,0001
Wed, 09 Dec 2015 08:18:00 +0000	1,4747000000	+0,0013
Tue, 08 Dec 2015 04:41:42 +0000	1,4734000000	+0,0002
Wed, 02 Dec 2015 12:07:57 +0000	1,4732000000	+0,0067
Tue, 01 Dec 2015 02:44:09 +0000	1,4665000000	-0,0051
Sat, 28 Nov 2015 14:48:57 +0000	1,4716000000	0
Sat, 28 Nov 2015 08:55:10 +0000	1,4716000000	-0,0014
Thu, 26 Nov 2015 18:59:29 +0000	1,4730000000	-0,002
Thu, 26 Nov 2015 04:52:33 +0000	1,4750000000	+0,0002
Thu, 26 Nov 2015 00:43:38 +0000	1,4748000000	+0,0072
Tue, 24 Nov 2015 07:28:09 +0000	1,4676000000	+0,0095
Sun, 22 Nov 2015 02:09:30 +0000	1,4581000000	0
Sat, 21 Nov 2015 17:03:20 +0000	1,4581000000	-0,0063
Fri, 20 Nov 2015 08:58:09 +0000	1,4644000000	+0,003
Tue, 17 Nov 2015 22:38:58 +0000	1,4614000000	-0,0003
Mon, 16 Nov 2015 17:12:00 +0000	1,4617000000	+0,0058
Sun, 15 Nov 2015 02:23:25 +0000	1,4559000000	-0,0049
Wed, 11 Nov 2015 07:02:14 +0000	1,4608000000	-0,001
Tue, 10 Nov 2015 08:10:17 +0000	1,4618000000	-0,0011
Sat, 07 Nov 2015 14:10:46 +0000	1,4629000000	+0,0224
Sun, 01 Nov 2015 14:34:56 +0000	1,4405000000	+0,0076
Tue, 27 Oct 2015 07:52:23 +0000	1,4329000000	+0,0028
Mon, 19 Oct 2015 12:59:23 +0000	1,4301000000	+0,0019
Sat, 17 Oct 2015 02:48:50 +0000	1,4282000000	-0,0152
Tue, 13 Oct 2015 11:01:16 +0000	1,4434000000	+0,0137
Fri, 09 Oct 2015 14:49:53 +0000	1,4297000000	-0,0065
Thu, 08 Oct 2015 10:59:00 +0000	1,4362000000	-0,0008
Thu, 08 Oct 2015 03:52:30 +0000	1,4370000000	-0,0058
Tue, 06 Oct 2015 23:02:30 +0000	1,4428000000	-0,001
Tue, 06 Oct 2015 08:50:28 +0000	1,4438000000	+0,003
Sun, 04 Oct 2015 21:51:07 +0000	1,4408000000	0
Sat, 03 Oct 2015 04:55:47 +0000	1,4408000000	-0,0161
Tue, 29 Sep 2015 18:14:58 +0000	1,4569000000	-0,0037
Mon, 28 Sep 2015 09:02:14 +0000	1,4606000000	-0,0005
Fri, 25 Sep 2015 08:10:27 +0000	1,4611000000	-0,0025
Thu, 24 Sep 2015 02:55:47 +0000	1,4636000000	+0,0066
Sun, 20 Sep 2015 04:25:09 +0000	1,4570000000	0
Sat, 19 Sep 2015 16:12:25 +0000	1,4570000000	0
Sat, 19 Sep 2015 07:00:28 +0000	1,4570000000	-0,0092
Sat, 12 Sep 2015 12:59:09 +0000	1,4662000000	-0,0152
Mon, 07 Sep 2015 05:07:51 +0000	1,4814000000	+0,0136
Thu, 03 Sep 2015 16:11:49 +0000	1,4678000000	-0,0029
Thu, 03 Sep 2015 11:40:39 +0000	1,4707000000	+0,0003
Thu, 03 Sep 2015 04:50:13 +0000	1,4704000000	-0,0047
Tue, 25 Aug 2015 17:11:10 +0000	1,4751000000	-0,0005
Sat, 22 Aug 2015 02:18:41 +0000	1,4756000000	+0,0168
Mon, 17 Aug 2015 21:15:53 +0000	1,4588000000	+0,0139
Sun, 16 Aug 2015 23:34:39 +0000	1,4449000000	+0,0085
Wed, 12 Aug 2015 11:27:05 +0000	1,4364000000	+0,0168
Sat, 01 Aug 2015 01:58:45 +0000	1,4196000000	0
Fri, 31 Jul 2015 19:56:44 +0000	1,4196000000	-0,0018
Fri, 31 Jul 2015 08:09:55 +0000	1,4214000000	+0,0048
Tue, 28 Jul 2015 23:08:02 +0000	1,4166000000	-0,0033
Sun, 26 Jul 2015 02:51:39 +0000	1,4199000000	0
Sat, 25 Jul 2015 11:04:08 +0000	1,4199000000	+0,0043
Fri, 24 Jul 2015 06:52:56 +0000	1,4156000000	+0,0053
Mon, 20 Jul 2015 21:35:41 +0000	1,4103000000	+0,0032
Thu, 16 Jul 2015 21:17:01 +0000	1,4071000000	-0,0027
Thu, 16 Jul 2015 17:36:41 +0000	1,4098000000	+0,0006
Tue, 14 Jul 2015 11:47:23 +0000	1,4092000000	0
Sat, 11 Jul 2015 11:46:48 +0000	1,4092000000	+0,0016
Thu, 09 Jul 2015 15:11:30 +0000	1,4076000000	-0,0136
Mon, 06 Jul 2015 08:04:33 +0000	1,4212000000	+0,0062
Thu, 02 Jul 2015 05:59:38 +0000	1,4150000000	-0,0009
Wed, 01 Jul 2015 09:30:07 +0000	1,4159000000	-0,0052
Mon, 29 Jun 2015 05:05:59 +0000	1,4211000000	+0,0082
Sun, 28 Jun 2015 23:57:06 +0000	1,4129000000	-0,0027
Fri, 26 Jun 2015 05:13:09 +0000	1,4156000000	+0,0027
Sun, 21 Jun 2015 19:14:51 +0000	1,4129000000	0
Sat, 20 Jun 2015 05:59:46 +0000	1,4129000000	-0,0048
Thu, 18 Jun 2015 23:52:54 +0000	1,4177000000	-0,002
Thu, 18 Jun 2015 09:16:05 +0000	1,4197000000	-0,01
Sun, 14 Jun 2015 03:51:08 +0000	1,4297000000	0
Sat, 13 Jun 2015 18:09:45 +0000	1,4297000000	+0,0068
Wed, 10 Jun 2015 15:48:44 +0000	1,4229000000	-0,0036
Tue, 09 Jun 2015 03:09:51 +0000	1,4265000000	+0,0118
Sun, 17 May 2015 16:46:05 +0000	1,4147000000	-0,0117
Thu, 14 May 2015 07:41:10 +0000	1,4264000000	-0,0064
Tue, 12 May 2015 17:05:30 +0000	1,4328000000	+0,012
Fri, 01 May 2015 13:13:37 +0000	1,4208000000	+0,0102
Tue, 28 Apr 2015 12:23:41 +0000	1,4106000000	-0,0153
Sat, 25 Apr 2015 17:45:03 +0000	1,4259000000	+0,0318
Mon, 13 Apr 2015 04:23:49 +0000	1,3941000000	-0,0002
Mon, 06 Apr 2015 11:47:15 +0000	1,3943000000	-0,0057
Fri, 27 Mar 2015 11:48:15 +0000	1,4000000000	+0,0054
Sun, 22 Mar 2015 02:51:13 +0000	1,3946000000	-0,0089
Wed, 18 Mar 2015 10:17:27 +0000	1,4035000000	-0,0028
Mon, 16 Mar 2015 13:27:20 +0000	1,4063000000	+0,0108
Thu, 05 Mar 2015 15:27:42 +0000	1,3955000000	+0,0098
Sun, 15 Feb 2015 18:19:04 +0000	1,3857000000	+0,0035
Sun, 08 Feb 2015 01:17:59 +0000	1,3822000000	0
Sat, 07 Feb 2015 17:18:35 +0000	1,3822000000	+0,0069
Tue, 27 Jan 2015 07:32:27 +0000	1,3753000000	-0,0013
Sat, 24 Jan 2015 17:58:39 +0000	1,3766000000	-0,0068
Wed, 21 Jan 2015 01:18:30 +0000	1,3834000000	-0,0073
Tue, 20 Jan 2015 16:28:03 +0000	1,3907000000	+0,0038
Sun, 18 Jan 2015 13:22:11 +0000	1,3869000000	0
Sun, 18 Jan 2015 05:11:09 +0000	1,3869000000	+0,001
Fri, 16 Jan 2015 19:03:38 +0000	1,3859000000	-0,0139
Thu, 15 Jan 2015 03:02:07 +0000	1,3998000000	-0,0235
Mon, 12 Jan 2015 07:35:24 +0000	1,4233000000	-0,0022
Thu, 08 Jan 2015 07:50:25 +0000	1,4255000000	+0,0033
Fri, 02 Jan 2015 01:35:14 +0000	1,4222000000	-0,0036
Wed, 31 Dec 2014 23:50:22 +0000	1,4258000000	-0,0157
Sun, 28 Dec 2014 05:06:05 +0000	1,4415000000	+0,0235
Sun, 14 Dec 2014 04:31:48 +0000	1,4180000000	-0,0002
Fri, 12 Dec 2014 21:04:59 +0000	1,4182000000	+0,0073
Sun, 30 Nov 2014 05:53:47 +0000	1,4109000000	0
Sat, 29 Nov 2014 21:03:24 +0000	1,4109000000	+0,0049
Tue, 25 Nov 2014 04:33:13 +0000	1,4060000000	+0,002
Mon, 24 Nov 2014 21:02:44 +0000	1,4040000000	+0,0033
Tue, 18 Nov 2014 13:36:18 +0000	1,4007000000	+0,0003
Fri, 14 Nov 2014 17:56:53 +0000	1,4004000000	+0,0032
Fri, 14 Nov 2014 08:40:37 +0000	1,3972000000	-0,0147
Wed, 12 Nov 2014 15:23:44 +0000	1,4119000000	+0,0106
Sat, 08 Nov 2014 09:49:07 +0000	1,4013000000	-0,0018
Fri, 07 Nov 2014 01:04:09 +0000	1,4031000000	+0,0073
Tue, 04 Nov 2014 10:08:30 +0000	1,3958000000	+0,0012
Tue, 04 Nov 2014 06:07:22 +0000	1,3946000000	-0,0007
Mon, 03 Nov 2014 13:17:14 +0000	1,3953000000	10
Sun, 26 Oct 2014 17:13:13 +0000	1,3954000000	-0,0048
Fri, 24 Oct 2014 15:09:54 +0000	1,4002000000	+0,0078
Thu, 23 Oct 2014 11:41:24 +0000	1,3924000000	-0,0092
Fri, 17 Oct 2014 21:28:34 +0000	1,4016000000	-0,0017
Wed, 15 Oct 2014 17:17:12 +0000	1,4033000000	-0,0037
Fri, 10 Oct 2014 17:12:43 +0000	1,4070000000	+0,0002
Mon, 06 Oct 2014 01:50:37 +0000	1,4068000000	+0,0016
Sat, 04 Oct 2014 07:46:09 +0000	1,4052000000	-0,0005
Sat, 27 Sep 2014 11:04:31 +0000	1,4057000000	+0,0068
Wed, 24 Sep 2014 00:43:38 +0000	1,3989000000	+0,0076
Mon, 15 Sep 2014 02:02:34 +0000	1,3913000000	0
Fri, 12 Sep 2014 21:51:43 +0000	1,3913000000	+0,006
Sat, 06 Sep 2014 20:24:40 +0000	1,3853000000	-0,0012
Sun, 31 Aug 2014 21:14:22 +0000	1,3865000000	-0,0116
Thu, 28 Aug 2014 11:55:26 +0000	1,3981000000	+0,0073
Mon, 25 Aug 2014 23:34:09 +0000	1,3908000000	-0,0046
Wed, 20 Aug 2014 13:34:01 +0000	1,3954000000	-0,0123
Tue, 12 Aug 2014 18:33:36 +0000	1,4077000000	-0,0007
Tue, 12 Aug 2014 15:22:22 +0000	1,4084000000	+0,0075
Tue, 05 Aug 2014 21:44:06 +0000	1,4009000000	+0,0017
Sun, 03 Aug 2014 08:53:45 +0000	1,3992000000	0
Sat, 02 Aug 2014 21:13:28 +0000	1,3992000000	+0,0201
Sat, 26 Jul 2014 05:50:42 +0000	1,3791000000	-0,0057
Mon, 21 Jul 2014 07:56:45 +0000	1,3848000000	+0,0021
Wed, 16 Jul 2014 10:18:49 +0000	1,3827000000	+0,0086
Tue, 08 Jul 2014 15:05:00 +0000	1,3741000000	-0,0139
Fri, 27 Jun 2014 14:23:52 +0000	1,3880000000	+0,0021
Sat, 21 Jun 2014 12:19:26 +0000	1,3859000000	-0,0063
Fri, 20 Jun 2014 14:56:02 +0000	1,3922000000	+0,018
Sat, 14 Jun 2014 14:53:12 +0000	1,3742000000	+0,0071
Sun, 01 Jun 2014 06:40:17 +0000	1,3671000000	-0,0145
Tue, 06 May 2014 08:34:00 +0000	1,3816000000	-0,0088
Sun, 04 May 2014 02:20:34 +0000	1,3904000000	-0,0076
Tue, 29 Apr 2014 18:12:11 +0000	1,3980000000	-0,0044
Sun, 27 Apr 2014 11:07:47 +0000	1,4024000000	+0,0106
Tue, 08 Apr 2014 02:58:53 +0000	1,3918000000	-0,0006
Sun, 06 Apr 2014 21:16:38 +0000	1,3924000000	0
Sat, 05 Apr 2014 06:37:10 +0000	1,3924000000	-0,002
Mon, 31 Mar 2014 10:16:01 +0000	1,3944000000	+0,0064
Sun, 30 Mar 2014 09:25:24 +0000	1,3880000000	-0,0086
Thu, 27 Mar 2014 13:15:09 +0000	1,3966000000	+0,0034
Thu, 27 Mar 2014 07:40:01 +0000	1,3932000000	+0,0006
Thu, 27 Mar 2014 03:45:02 +0000	1,3926000000	-0,0165
Tue, 25 Mar 2014 01:49:57 +0000	1,4091000000	-0,0015
Sun, 23 Mar 2014 19:30:28 +0000	1,4106000000	-0,0018
Mon, 17 Mar 2014 01:26:56 +0000	1,4124000000	+0,0002
Sat, 15 Mar 2014 20:06:25 +0000	1,4122000000	+0,0003
Thu, 13 Mar 2014 22:04:52 +0000	1,4119000000	-0,0013
Sun, 09 Mar 2014 23:14:25 +0000	1,4132000000	-0,0056
Sun, 09 Mar 2014 19:43:12 +0000	1,4188000000	-0,0156
Wed, 05 Mar 2014 18:34:04 +0000	1,4344000000	-0,0013
Wed, 05 Mar 2014 11:09:05 +0000	1,4357000000	+0,0002
Mon, 03 Mar 2014 20:47:15 +0000	1,4355000000	+0,0061
Sun, 02 Mar 2014 05:01:39 +0000	1,4294000000	-0,0322
Sun, 26 Jan 2014 03:38:01 +0000	1,4616000000	+0,0214
Tue, 21 Jan 2014 09:52:23 +0000	1,4402000000	-0,0107
Wed, 01 Jan 2014 16:56:49 +0000	1,4509000000	+0,001
Sat, 21 Dec 2013 20:36:54 +0000	1,4499000000	-0,0087
Wed, 18 Dec 2013 18:02:06 +0000	1,4586000000	+0,0044
Tue, 17 Dec 2013 14:06:02 +0000	1,4542000000	+0,0073
Mon, 16 Dec 2013 19:57:31 +0000	1,4469000000	-0,0145
Fri, 13 Dec 2013 14:51:16 +0000	1,4614000000	-0,0008
Thu, 12 Dec 2013 12:45:36 +0000	1,4622000000	+0,00760964
Mon, 04 Nov 2013 11:31:04 +0000	1,4545903600	+0,00638454
Tue, 15 Oct 2013 03:01:33 +0000	1,4482058200	+0,00479744
Fri, 04 Oct 2013 19:58:23 +0000	1,4434083800	-0,02758117
Wed, 25 Sep 2013 21:37:30 +0000	1,4709895500	+0,00481244
Mon, 23 Sep 2013 06:50:06 +0000	1,4661771100	-0,00264333
Mon, 16 Sep 2013 21:09:44 +0000	1,4688204400	+0,01709694
Thu, 15 Aug 2013 18:26:09 +0000	1,4517235000	+0,0441848
Sun, 28 Jul 2013 21:29:58 +0000	1,4075387000	0
Sat, 27 Jul 2013 07:35:32 +0000	1,4075387000	-0,00615636
Fri, 19 Jul 2013 21:46:16 +0000	1,4136950600	-0,01457875
Mon, 01 Jul 2013 03:35:05 +0000	1,4282738100	+0,00840335
Fri, 28 Jun 2013 14:51:48 +0000	1,4198704600	+0,03699734
Mon, 10 Jun 2013 04:46:04 +0000	1,3828731200	+0,00995916
Mon, 03 Jun 2013 00:12:49 +0000	1,3729139600	+0,00809165
Wed, 29 May 2013 14:54:05 +0000	1,3648223100	+0,01020684
Mon, 27 May 2013 08:54:09 +0000	1,3546154700	+0,01614462
Tue, 21 May 2013 11:15:49 +0000	1,3384708500	+0,00132485
Mon, 20 May 2013 13:50:20 +0000	1,3371460000	+0,00220227
Wed, 15 May 2013 21:58:56 +0000	1,3349437300	+0,01087973
Wed, 01 May 2013 19:10:25 +0000	1,3240640000	+0,01223836
Sun, 21 Apr 2013 23:53:24 +0000	1,3118256400	-0,00790484
Thu, 11 Apr 2013 15:57:52 +0000	1,3197304800	+0,00278941
Tue, 02 Apr 2013 07:06:58 +0000	1,3169410700	-0,00776175
Mon, 01 Apr 2013 02:41:45 +0000	1,3247028200	+0,00279692
Sat, 23 Mar 2013 01:16:20 +0000	1,3219059000	+0,0028482
Fri, 22 Mar 2013 05:55:23 +0000	1,3190577000	+0,00140299
Fri, 15 Mar 2013 01:19:19 +0000	1,3176547100	-0,01463952
Tue, 05 Mar 2013 16:38:04 +0000	1,3322942300	-0,00192877
Fri, 22 Feb 2013 00:21:37 +0000	1,3342230000	+0,00902283
Wed, 20 Feb 2013 17:08:40 +0000	1,3252001700	-0,00393437
Tue, 19 Feb 2013 22:26:33 +0000	1,3291345400	+0,00281875
Sat, 16 Feb 2013 17:08:01 +0000	1,3263157900	0
Sat, 16 Feb 2013 01:43:05 +0000	1,3263157900	+0,00667053
Wed, 13 Feb 2013 05:07:53 +0000	1,3196452600	-0,01359806
Tue, 12 Feb 2013 17:52:16 +0000	1,3332433200	+0,00940451
Tue, 12 Feb 2013 05:58:08 +0000	1,3238388100	+0,00900812
Mon, 11 Feb 2013 02:03:10 +0000	1,3148306900	0
Sun, 10 Feb 2013 04:20:15 +0000	1,3148306900	0
Sat, 09 Feb 2013 04:23:31 +0000	1,3148306900	-0,01123993
Wed, 23 Jan 2013 19:48:55 +0000	1,3260706200	-0,02331647
Sun, 13 Jan 2013 09:14:43 +0000	1,3493870900	+0,00133132
Sat, 12 Jan 2013 06:15:22 +0000	1,3480557700	-0,00806052
Tue, 01 Jan 2013 16:45:12 +0000	1,3561162900	-0,01134167
Thu, 27 Dec 2012 23:41:26 +0000	1,3674579600	+0,00643176
Thu, 20 Dec 2012 00:06:00 +0000	1,3610262000	-0,03293003
Tue, 27 Nov 2012 17:18:49 +0000	1,3939562300	+0,01129052
Wed, 21 Nov 2012 04:13:35 +0000	1,3826657100	-0,00023924
Tue, 20 Nov 2012 22:45:41 +0000	1,3829049500	+0,0099114
Sat, 17 Nov 2012 00:21:11 +0000	1,3729935500	-0,00863306
Tue, 13 Nov 2012 08:23:24 +0000	1,3816266100	+0,00247943
Mon, 12 Nov 2012 16:06:58 +0000	1,3791471800	+0,01833527
Wed, 07 Nov 2012 21:11:07 +0000	1,3608119100	-0,00073936
Fri, 02 Nov 2012 12:35:56 +0000	1,3615512700	-0,02615507
Thu, 20 Sep 2012 17:22:18 +0000	1,3877063400	-0,03547771
Thu, 30 Aug 2012 00:00:10 +0000	1,4231840500	+0,00761976
Thu, 19 Jul 2012 20:59:47 +0000	1,4155642900	+0,02558218
Wed, 04 Jul 2012 03:10:21 +0000	1,3899821100	-0,06787317
Fri, 29 Jun 2012 00:38:31 +0000	1,4578552800	+0,01280405
Thu, 21 Jun 2012 21:25:22 +0000	1,4450512300	+0,01018833
Wed, 20 Jun 2012 18:44:30 +0000	1,4348629000	+0,0192498
Thu, 07 Jun 2012 07:47:23 +0000	1,4156131000	+0,01304117
Wed, 16 May 2012 23:26:30 +0000	1,4025719300	+0,03058068
Sat, 05 May 2012 11:31:50 +0000	1,3719912500	+0,06461566
Sun, 01 Apr 2012 05:12:37 +0000	1,3073755900	+0,00624038
Wed, 28 Mar 2012 01:16:55 +0000	1,3011352100	+0,03633816
Tue, 07 Feb 2012 19:51:50 +0000	1,2647970500	+0,0014147
Sun, 05 Feb 2012 08:11:23 +0000	1,2633823500	-0,02836178
Fri, 20 Jan 2012 05:36:42 +0000	1,2917441300	-0,03787199
Fri, 13 Jan 2012 11:56:43 +0000	1,3296161200	+0,00219874
Sun, 11 Dec 2011 06:37:06 +0000	1,3274173800	-0,01722123
Fri, 09 Dec 2011 02:08:11 +0000	1,3446386100	+0,01566569
Fri, 02 Dec 2011 17:42:49 +0000	1,3289729200	+0,04815771
Sat, 05 Nov 2011 14:35:07 +0000	1,2808152100	0
Sat, 05 Nov 2011 10:23:37 +0000	1,2808152100	-0,00598894
Fri, 14 Oct 2011 18:08:43 +0000	1,2868041500	0
Fri, 14 Oct 2011 02:54:37 +0000	1,2868041500	-0,01506584
Fri, 23 Sep 2011 02:56:59 +0000	1,3018699900	0
Thu, 22 Sep 2011 16:53:57 +0000	1,3018699900	+0,09663741
Sun, 04 Sep 2011 21:22:46 +0000	1,2052325800	-0,03201879
Sun, 28 Aug 2011 00:24:04 +0000	1,2372513700	+0,0249794
Fri, 26 Aug 2011 21:13:38 +0000	1,2122719700	-0,01115137
Wed, 24 Aug 2011 13:44:36 +0000	1,2234233400	+0,02039179
Tue, 23 Aug 2011 11:17:24 +0000	1,2030315500	-0,00010986
Sun, 21 Aug 2011 21:03:19 +0000	1,2031414100	+0,00709947
Sat, 13 Aug 2011 09:34:40 +0000	1,1960419400	0
Sat, 13 Aug 2011 01:59:21 +0000	1,1960419400	0

Обратите внимание, что информация об обменного курса DOP в INR обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 15:33:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Индийская рупия

Примечание: График курса обмена валют Доминиканский песо/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Индийская рупия в течение 2405 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.