Обменный курс на сегодня для DOP/ISK является DOP за ISK, это означает, что с 100 Доминиканский песо можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или ISK.

DOP в ISK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:01:01 +0000	2,2583000000	+0,0278
Sun, 29 Oct 2017 16:13:58 +0000	2,2305000000	0
Sun, 29 Oct 2017 00:58:31 +0000	2,2305000000	0
Sat, 28 Oct 2017 03:12:02 +0000	2,2305000000	+0,002
Sun, 22 Oct 2017 15:33:26 +0000	2,2285000000	0
Sun, 22 Oct 2017 08:35:20 +0000	2,2285000000	0
Sat, 21 Oct 2017 15:03:12 +0000	2,2285000000	-0,0024
Wed, 18 Oct 2017 14:51:27 +0000	2,2309000000	-0,001
Tue, 17 Oct 2017 08:38:07 +0000	2,2319000000	+0,0047
Tue, 10 Oct 2017 00:51:46 +0000	2,2272000000	-0,0086
Sun, 08 Oct 2017 14:44:18 +0000	2,2358000000	-0,0109
Thu, 05 Oct 2017 02:12:02 +0000	2,2467000000	-0,0155
Sat, 30 Sep 2017 03:35:57 +0000	2,2622000000	-0,0273
Wed, 27 Sep 2017 04:46:32 +0000	2,2895000000	+0,0255
Tue, 26 Sep 2017 20:46:14 +0000	2,2640000000	+0,0057
Sat, 23 Sep 2017 20:49:30 +0000	2,2583000000	-0,0353
Thu, 21 Sep 2017 03:52:33 +0000	2,2936000000	+0,0374
Sun, 17 Sep 2017 17:51:07 +0000	2,2562000000	0
Sat, 16 Sep 2017 16:09:40 +0000	2,2562000000	0
Fri, 15 Sep 2017 23:51:42 +0000	2,2562000000	+0,0099
Sat, 09 Sep 2017 15:24:08 +0000	2,2463000000	0
Sat, 09 Sep 2017 00:22:42 +0000	2,2463000000	-0,0042
Thu, 07 Sep 2017 08:37:24 +0000	2,2505000000	+0,0129
Wed, 30 Aug 2017 03:45:27 +0000	2,2376000000	+0,0009
Mon, 28 Aug 2017 01:06:01 +0000	2,2367000000	0
Sat, 26 Aug 2017 21:25:37 +0000	2,2367000000	-0,0202
Fri, 25 Aug 2017 19:26:47 +0000	2,2569000000	-0,0236
Fri, 25 Aug 2017 01:23:43 +0000	2,2805000000	-0,0094
Mon, 21 Aug 2017 03:51:02 +0000	2,2899000000	0
Sat, 19 Aug 2017 11:10:15 +0000	2,2899000000	-0,034
Wed, 16 Aug 2017 17:54:22 +0000	2,3239000000	+0,08
Sat, 12 Aug 2017 07:35:26 +0000	2,2439000000	0
Fri, 11 Aug 2017 18:19:20 +0000	2,2439000000	+0,0076
Thu, 10 Aug 2017 10:24:46 +0000	2,2363000000	0
Thu, 10 Aug 2017 04:46:17 +0000	2,2363000000	-0,001
Sat, 05 Aug 2017 19:12:02 +0000	2,2373000000	+0,0407
Mon, 31 Jul 2017 07:50:23 +0000	2,1966000000	-0,0221
Thu, 27 Jul 2017 03:01:52 +0000	2,2187000000	-0,0011
Mon, 24 Jul 2017 17:10:05 +0000	2,2198000000	+0,018
Wed, 19 Jul 2017 07:31:59 +0000	2,2018000000	+0,0195
Sun, 16 Jul 2017 12:42:37 +0000	2,1823000000	-0,1173
Wed, 12 Jul 2017 11:10:23 +0000	2,2996000000	+0,1032
Sun, 09 Jul 2017 02:17:58 +0000	2,1964000000	0
Sat, 08 Jul 2017 19:50:05 +0000	2,1964000000	-0,0147
Fri, 07 Jul 2017 18:03:38 +0000	2,2111000000	+0,0007
Fri, 07 Jul 2017 02:24:41 +0000	2,2104000000	+0,0007
Thu, 06 Jul 2017 09:54:00 +0000	2,2097000000	+0,05
Sun, 02 Jul 2017 01:31:42 +0000	2,1597000000	+0,0168
Fri, 30 Jun 2017 19:21:16 +0000	2,1429000000	-0,0289
Thu, 29 Jun 2017 20:45:28 +0000	2,1718000000	-0,0218
Thu, 29 Jun 2017 02:23:55 +0000	2,1936000000	+0,0166
Tue, 20 Jun 2017 16:55:45 +0000	2,1770000000	+0,0393
Sat, 17 Jun 2017 01:57:25 +0000	2,1377000000	+0,0086
Thu, 15 Jun 2017 05:13:06 +0000	2,1291000000	+0,0148
Tue, 13 Jun 2017 01:23:24 +0000	2,1143000000	+0,0191
Sat, 10 Jun 2017 14:45:48 +0000	2,0952000000	-0,0002
Fri, 09 Jun 2017 08:56:48 +0000	2,0954000000	+0,0152
Tue, 06 Jun 2017 12:58:49 +0000	2,0802000000	-0,0044
Thu, 01 Jun 2017 19:15:38 +0000	2,0846000000	-0,0191
Wed, 31 May 2017 22:21:26 +0000	2,1037000000	-0,0317
Mon, 29 May 2017 14:01:07 +0000	2,1354000000	0
Sat, 27 May 2017 13:14:19 +0000	2,1354000000	+0,0056
Fri, 26 May 2017 08:30:14 +0000	2,1298000000	+0,0069
Thu, 25 May 2017 10:20:28 +0000	2,1229000000	+0,0081
Wed, 24 May 2017 08:21:26 +0000	2,1148000000	-0,0014
Wed, 24 May 2017 04:47:46 +0000	2,1162000000	+0,0006
Tue, 23 May 2017 04:29:46 +0000	2,1156000000	-0,125
Fri, 12 May 2017 08:41:06 +0000	2,2406000000	+0,0019
Fri, 05 May 2017 23:33:58 +0000	2,2387000000	-0,0033
Fri, 05 May 2017 08:08:06 +0000	2,2420000000	-0,0032
Tue, 02 May 2017 07:21:41 +0000	2,2452000000	-0,0157
Thu, 27 Apr 2017 20:04:40 +0000	2,2609000000	-0,0265
Tue, 25 Apr 2017 06:41:26 +0000	2,2874000000	-0,0425
Sun, 23 Apr 2017 13:08:40 +0000	2,3299000000	0
Sat, 22 Apr 2017 14:24:05 +0000	2,3299000000	0
Fri, 21 Apr 2017 23:43:05 +0000	2,3299000000	+0,0077
Wed, 19 Apr 2017 12:59:04 +0000	2,3222000000	-0,009
Wed, 19 Apr 2017 05:31:06 +0000	2,3312000000	-0,0437
Tue, 18 Apr 2017 04:17:56 +0000	2,3749000000	-0,0016
Fri, 14 Apr 2017 13:53:17 +0000	2,3765000000	-0,0171
Mon, 10 Apr 2017 03:11:00 +0000	2,3936000000	+0,0053
Fri, 07 Apr 2017 09:45:48 +0000	2,3883000000	+0,0003
Wed, 05 Apr 2017 12:55:18 +0000	2,3880000000	-0,0274
Tue, 04 Apr 2017 03:44:33 +0000	2,4154000000	+0,0112
Fri, 31 Mar 2017 07:55:05 +0000	2,4042000000	+0,0505
Thu, 30 Mar 2017 08:31:25 +0000	2,3537000000	+0,0047
Sat, 25 Mar 2017 16:22:17 +0000	2,3490000000	+0,0188
Fri, 24 Mar 2017 12:08:13 +0000	2,3302000000	+0,0018
Thu, 16 Mar 2017 07:26:37 +0000	2,3284000000	-0,0236
Thu, 16 Mar 2017 01:23:06 +0000	2,3520000000	-0,008
Tue, 14 Mar 2017 03:18:27 +0000	2,3600000000	+0,0521
Sat, 11 Mar 2017 11:14:58 +0000	2,3079000000	0
Sat, 11 Mar 2017 00:10:47 +0000	2,3079000000	-0,0097
Tue, 07 Mar 2017 18:30:36 +0000	2,3176000000	+0,0147
Tue, 07 Mar 2017 14:44:24 +0000	2,3029000000	+0,0457
Mon, 06 Mar 2017 20:53:37 +0000	2,2572000000	-0,0266
Sun, 05 Mar 2017 09:45:14 +0000	2,2838000000	0
Sat, 04 Mar 2017 21:18:33 +0000	2,2838000000	+0,0102
Thu, 02 Mar 2017 02:53:03 +0000	2,2736000000	+0,0103
Tue, 28 Feb 2017 13:58:35 +0000	2,2633000000	-0,0526
Sun, 26 Feb 2017 17:57:09 +0000	2,3159000000	-0,0475
Tue, 21 Feb 2017 21:30:43 +0000	2,3634000000	+0,0036
Sun, 19 Feb 2017 18:45:58 +0000	2,3598000000	-0,0025
Thu, 16 Feb 2017 15:04:20 +0000	2,3623000000	-0,0553
Mon, 13 Feb 2017 21:28:08 +0000	2,4176000000	+0,0019
Sun, 12 Feb 2017 16:18:34 +0000	2,4157000000	-0,0117
Wed, 08 Feb 2017 12:28:32 +0000	2,4274000000	-0,0192
Tue, 07 Feb 2017 15:39:01 +0000	2,4466000000	+0,0266
Tue, 07 Feb 2017 05:28:49 +0000	2,4200000000	-0,0112
Sun, 05 Feb 2017 18:15:30 +0000	2,4312000000	-0,0026
Fri, 03 Feb 2017 16:51:41 +0000	2,4338000000	+0,0032
Fri, 03 Feb 2017 05:34:49 +0000	2,4306000000	-0,0748
Sun, 29 Jan 2017 04:10:14 +0000	2,5054000000	0
Fri, 27 Jan 2017 22:55:20 +0000	2,5054000000	+0,0601
Sat, 21 Jan 2017 23:04:44 +0000	2,4453000000	+0,0031
Tue, 17 Jan 2017 16:45:02 +0000	2,4422000000	-0,027
Mon, 16 Jan 2017 13:05:23 +0000	2,4692000000	+0,014
Tue, 10 Jan 2017 04:46:07 +0000	2,4552000000	-0,012
Wed, 04 Jan 2017 02:03:35 +0000	2,4672000000	+0,0193
Mon, 02 Jan 2017 14:52:56 +0000	2,4479000000	+0,0102
Sat, 31 Dec 2016 12:18:58 +0000	2,4377000000	0
Fri, 30 Dec 2016 12:34:07 +0000	2,4377000000	-0,0293
Fri, 30 Dec 2016 01:04:41 +0000	2,4670000000	+0,0206
Sat, 24 Dec 2016 22:02:56 +0000	2,4464000000	-0,0054
Fri, 23 Dec 2016 17:46:13 +0000	2,4518000000	-0,0092
Mon, 19 Dec 2016 14:15:21 +0000	2,4610000000	+0,0118
Sun, 18 Dec 2016 18:50:40 +0000	2,4492000000	0
Fri, 16 Dec 2016 19:26:03 +0000	2,4492000000	+0,0316
Mon, 12 Dec 2016 18:59:50 +0000	2,4176000000	+0,0269
Thu, 08 Dec 2016 21:37:08 +0000	2,3907000000	-0,0078
Mon, 05 Dec 2016 09:36:58 +0000	2,3985000000	-0,0173
Fri, 02 Dec 2016 00:30:39 +0000	2,4158000000	-0,0037
Tue, 29 Nov 2016 19:50:15 +0000	2,4195000000	-0,013
Mon, 28 Nov 2016 15:28:10 +0000	2,4325000000	+0,011
Sun, 27 Nov 2016 05:29:51 +0000	2,4215000000	-0,0323
Fri, 25 Nov 2016 08:42:18 +0000	2,4538000000	-0,0016
Tue, 22 Nov 2016 11:59:02 +0000	2,4554000000	+0,0035
Fri, 18 Nov 2016 15:38:04 +0000	2,4519000000	+0,0617
Thu, 10 Nov 2016 07:24:21 +0000	2,3902000000	-0,0176
Tue, 08 Nov 2016 05:25:12 +0000	2,4078000000	+0,0013
Fri, 04 Nov 2016 11:32:34 +0000	2,4065000000	-0,0575
Mon, 31 Oct 2016 01:34:01 +0000	2,4640000000	-0,0202
Tue, 25 Oct 2016 19:48:35 +0000	2,4842000000	-0,0133
Tue, 25 Oct 2016 03:06:51 +0000	2,4975000000	0
Mon, 24 Oct 2016 17:05:47 +0000	2,4975000000	+0,0266
Thu, 20 Oct 2016 09:53:20 +0000	2,4709000000	-0,0074
Wed, 19 Oct 2016 03:48:24 +0000	2,4783000000	-0,0105
Wed, 12 Oct 2016 21:13:45 +0000	2,4888000000	+0,0066
Sun, 09 Oct 2016 14:47:23 +0000	2,4822000000	+0,0129
Fri, 07 Oct 2016 06:30:49 +0000	2,4693000000	-0,0128
Wed, 05 Oct 2016 15:25:46 +0000	2,4821000000	-0,0036
Sat, 01 Oct 2016 19:01:19 +0000	2,4857000000	10
Fri, 30 Sep 2016 05:03:46 +0000	2,4858000000	0
Thu, 29 Sep 2016 17:09:45 +0000	2,4858000000	+0,0058
Tue, 27 Sep 2016 01:30:44 +0000	2,4800000000	-0,0402
Wed, 21 Sep 2016 01:17:41 +0000	2,5202000000	+0,0186
Tue, 20 Sep 2016 02:32:33 +0000	2,5016000000	+0,0129
Sun, 18 Sep 2016 13:29:46 +0000	2,4887000000	0
Sat, 17 Sep 2016 09:37:51 +0000	2,4887000000	+0,0022
Wed, 14 Sep 2016 00:09:32 +0000	2,4865000000	-0,0334
Mon, 05 Sep 2016 13:57:15 +0000	2,5199000000	-0,0011
Mon, 05 Sep 2016 09:08:07 +0000	2,5210000000	-0,0002
Fri, 02 Sep 2016 08:05:12 +0000	2,5212000000	-0,0075
Wed, 31 Aug 2016 15:10:20 +0000	2,5287000000	-0,0136
Mon, 29 Aug 2016 16:33:28 +0000	2,5423000000	+0,0145
Sat, 27 Aug 2016 21:21:28 +0000	2,5278000000	-0,0052
Fri, 26 Aug 2016 08:59:48 +0000	2,5330000000	-0,0434
Tue, 16 Aug 2016 00:02:07 +0000	2,5764000000	+0,0021
Sun, 14 Aug 2016 10:00:59 +0000	2,5743000000	-0,0113
Thu, 11 Aug 2016 00:29:13 +0000	2,5856000000	-0,0221
Mon, 08 Aug 2016 21:39:23 +0000	2,6077000000	-0,0095
Fri, 05 Aug 2016 01:22:25 +0000	2,6172000000	-0,0304
Wed, 27 Jul 2016 09:02:51 +0000	2,6476000000	-0,0207
Wed, 20 Jul 2016 12:59:50 +0000	2,6683000000	+0,0283
Mon, 18 Jul 2016 05:36:10 +0000	2,6400000000	0
Sat, 16 Jul 2016 16:34:02 +0000	2,6400000000	0
Sat, 16 Jul 2016 01:59:26 +0000	2,6400000000	-0,0388
Sat, 09 Jul 2016 17:44:00 +0000	2,6788000000	+0,0057
Mon, 04 Jul 2016 15:08:54 +0000	2,6731000000	-0,0457
Tue, 28 Jun 2016 20:00:49 +0000	2,7188000000	+0,0358
Sun, 19 Jun 2016 07:56:40 +0000	2,6830000000	0
Sat, 18 Jun 2016 21:00:18 +0000	2,6830000000	+0,0035
Sun, 12 Jun 2016 01:07:38 +0000	2,6795000000	+0,0082
Sat, 04 Jun 2016 00:08:43 +0000	2,6713000000	-0,0399
Mon, 23 May 2016 23:36:50 +0000	2,7112000000	-0,004
Sat, 21 May 2016 00:45:31 +0000	2,7152000000	+0,0236
Fri, 13 May 2016 10:06:32 +0000	2,6916000000	+0,0202
Mon, 09 May 2016 17:46:59 +0000	2,6714000000	+0,0058
Sat, 30 Apr 2016 22:07:28 +0000	2,6656000000	-0,0066
Fri, 29 Apr 2016 15:49:17 +0000	2,6722000000	-0,0574
Mon, 25 Apr 2016 00:42:49 +0000	2,7296000000	+0,0435
Mon, 11 Apr 2016 02:47:52 +0000	2,6861000000	-0,0044
Sun, 03 Apr 2016 22:49:09 +0000	2,6905000000	-0,0501
Mon, 28 Mar 2016 22:16:20 +0000	2,7406000000	-0,0056
Sun, 27 Mar 2016 12:15:26 +0000	2,7462000000	0
Sat, 26 Mar 2016 22:15:44 +0000	2,7462000000	0
Sat, 26 Mar 2016 13:30:45 +0000	2,7462000000	+0,0056
Tue, 22 Mar 2016 19:52:37 +0000	2,7406000000	+0,0092
Sun, 20 Mar 2016 19:21:16 +0000	2,7314000000	0
Sat, 19 Mar 2016 19:15:23 +0000	2,7314000000	+0,0049
Fri, 18 Mar 2016 14:03:22 +0000	2,7265000000	+0,0054
Fri, 18 Mar 2016 03:48:49 +0000	2,7211000000	-0,0452
Mon, 14 Mar 2016 15:59:20 +0000	2,7663000000	+0,0094
Sat, 12 Mar 2016 05:06:16 +0000	2,7569000000	-0,0472
Mon, 07 Mar 2016 17:36:05 +0000	2,8041000000	-0,068
Tue, 01 Mar 2016 12:33:55 +0000	2,8721000000	+0,0196
Tue, 23 Feb 2016 08:13:11 +0000	2,8525000000	+0,0093
Thu, 18 Feb 2016 16:47:07 +0000	2,8432000000	+0,0504
Tue, 16 Feb 2016 03:55:14 +0000	2,7928000000	+0,0148
Sun, 14 Feb 2016 01:27:21 +0000	2,7780000000	+0,0106
Thu, 11 Feb 2016 01:07:17 +0000	2,7674000000	-0,0095
Mon, 08 Feb 2016 23:27:06 +0000	2,7769000000	-0,0135
Mon, 08 Feb 2016 16:41:16 +0000	2,7904000000	-0,0078
Mon, 08 Feb 2016 12:33:19 +0000	2,7982000000	+0,0041
Mon, 08 Feb 2016 07:54:53 +0000	2,7941000000	+0,0004
Mon, 08 Feb 2016 01:18:01 +0000	2,7937000000	+0,0027
Sun, 07 Feb 2016 17:31:11 +0000	2,7910000000	0
Sun, 07 Feb 2016 09:39:28 +0000	2,7910000000	0
Sun, 07 Feb 2016 04:53:44 +0000	2,7910000000	0
Sat, 06 Feb 2016 19:17:32 +0000	2,7910000000	+0,0121
Thu, 04 Feb 2016 23:36:03 +0000	2,7789000000	-0,0863
Mon, 01 Feb 2016 09:19:37 +0000	2,8652000000	-0,0049
Sun, 31 Jan 2016 03:34:53 +0000	2,8701000000	0
Sat, 30 Jan 2016 05:00:08 +0000	2,8701000000	+0,0058
Wed, 27 Jan 2016 17:35:52 +0000	2,8643000000	+0,0101
Wed, 27 Jan 2016 11:11:47 +0000	2,8542000000	-0,0022
Wed, 27 Jan 2016 07:25:45 +0000	2,8564000000	-0,0041
Tue, 26 Jan 2016 18:48:23 +0000	2,8605000000	-0,0133
Mon, 25 Jan 2016 08:57:27 +0000	2,8738000000	-0,0025
Sun, 24 Jan 2016 06:50:50 +0000	2,8763000000	+0,0286
Mon, 18 Jan 2016 21:14:37 +0000	2,8477000000	-0,0017
Sun, 17 Jan 2016 22:00:24 +0000	2,8494000000	0
Sat, 16 Jan 2016 05:21:05 +0000	2,8494000000	-0,0247
Fri, 15 Jan 2016 02:21:18 +0000	2,8741000000	+0,0331
Sat, 09 Jan 2016 23:26:32 +0000	2,8410000000	0
Sat, 09 Jan 2016 16:18:26 +0000	2,8410000000	-0,0404
Thu, 07 Jan 2016 00:43:28 +0000	2,8814000000	+0,0144
Tue, 05 Jan 2016 06:57:46 +0000	2,8670000000	+0,0126
Mon, 04 Jan 2016 04:34:50 +0000	2,8544000000	-0,0014
Sun, 03 Jan 2016 21:49:27 +0000	2,8558000000	0
Sun, 03 Jan 2016 06:28:37 +0000	2,8558000000	0
Sat, 02 Jan 2016 18:02:27 +0000	2,8558000000	+0,0143
Fri, 25 Dec 2015 13:14:58 +0000	2,8415000000	0
Thu, 24 Dec 2015 18:20:59 +0000	2,8415000000	+0,0012
Thu, 24 Dec 2015 09:16:11 +0000	2,8403000000	-0,0049
Thu, 24 Dec 2015 05:19:58 +0000	2,8452000000	-0,0181
Tue, 22 Dec 2015 07:44:42 +0000	2,8633000000	+0,0024
Thu, 17 Dec 2015 01:56:09 +0000	2,8609000000	+0,0123
Fri, 11 Dec 2015 11:44:30 +0000	2,8486000000	-0,0084
Wed, 09 Dec 2015 08:18:03 +0000	2,8570000000	-0,0086
Wed, 09 Dec 2015 01:24:05 +0000	2,8656000000	-0,0063
Sun, 06 Dec 2015 22:12:49 +0000	2,8719000000	-0,0004
Fri, 04 Dec 2015 20:24:04 +0000	2,8723000000	+0,0111
Fri, 04 Dec 2015 08:25:29 +0000	2,8612000000	-0,0471
Tue, 01 Dec 2015 19:09:17 +0000	2,9083000000	-0,0217
Fri, 27 Nov 2015 06:10:07 +0000	2,9300000000	-0,0005
Thu, 26 Nov 2015 18:53:44 +0000	2,9305000000	-0,0118
Thu, 26 Nov 2015 04:52:35 +0000	2,9423000000	+0,0255
Wed, 25 Nov 2015 04:52:06 +0000	2,9168000000	-0,0073
Mon, 23 Nov 2015 15:06:11 +0000	2,9241000000	+0,007
Sun, 22 Nov 2015 20:30:08 +0000	2,9171000000	+0,0045
Fri, 20 Nov 2015 11:27:44 +0000	2,9126000000	-0,009
Tue, 17 Nov 2015 22:38:59 +0000	2,9216000000	+0,021
Mon, 16 Nov 2015 16:53:54 +0000	2,9006000000	+0,0173
Sun, 15 Nov 2015 21:25:46 +0000	2,8833000000	-0,0135
Wed, 11 Nov 2015 19:27:16 +0000	2,8968000000	-0,007
Sun, 08 Nov 2015 13:46:16 +0000	2,9038000000	0
Sat, 07 Nov 2015 14:10:48 +0000	2,9038000000	0
Fri, 06 Nov 2015 22:40:21 +0000	2,9038000000	+0,0629
Tue, 03 Nov 2015 18:04:41 +0000	2,8409000000	+0,0086
Mon, 02 Nov 2015 15:15:29 +0000	2,8323000000	+0,0027
Sat, 31 Oct 2015 10:28:11 +0000	2,8296000000	-0,0027
Tue, 27 Oct 2015 07:52:25 +0000	2,8323000000	-0,0135
Sun, 25 Oct 2015 14:51:04 +0000	2,8458000000	+0,0897
Sun, 18 Oct 2015 09:07:06 +0000	2,7561000000	0
Sat, 17 Oct 2015 02:48:51 +0000	2,7561000000	-0,0066
Tue, 13 Oct 2015 06:33:01 +0000	2,7627000000	+0,003
Sat, 10 Oct 2015 02:13:42 +0000	2,7597000000	-0,0048
Fri, 09 Oct 2015 08:56:37 +0000	2,7645000000	-0,0417
Mon, 05 Oct 2015 21:52:19 +0000	2,8062000000	+0,0007
Mon, 05 Oct 2015 16:03:26 +0000	2,8055000000	-0,0005
Sun, 04 Oct 2015 21:51:09 +0000	2,8060000000	-0,0051
Thu, 01 Oct 2015 22:24:08 +0000	2,8111000000	-0,0109
Tue, 29 Sep 2015 13:12:45 +0000	2,8220000000	-0,0085
Mon, 28 Sep 2015 02:12:41 +0000	2,8305000000	+0,0006
Wed, 23 Sep 2015 19:36:52 +0000	2,8299000000	-0,0188
Wed, 23 Sep 2015 10:17:36 +0000	2,8487000000	-0,0007
Wed, 23 Sep 2015 06:01:52 +0000	2,8494000000	+0,0353
Sat, 19 Sep 2015 16:12:27 +0000	2,8141000000	-0,0035
Wed, 16 Sep 2015 04:23:39 +0000	2,8176000000	-0,0563
Mon, 07 Sep 2015 11:11:26 +0000	2,8739000000	-0,0109
Sat, 29 Aug 2015 15:23:58 +0000	2,8848000000	+0,0069
Fri, 28 Aug 2015 08:19:51 +0000	2,8779000000	-0,0126
Fri, 28 Aug 2015 02:19:51 +0000	2,8905000000	-0,0857
Sat, 01 Aug 2015 12:12:07 +0000	2,9762000000	0
Sat, 01 Aug 2015 02:35:13 +0000	2,9762000000	+0,0006
Sun, 26 Jul 2015 13:20:59 +0000	2,9756000000	-0,0073
Fri, 24 Jul 2015 20:27:40 +0000	2,9829000000	-0,0346
Mon, 20 Jul 2015 07:58:23 +0000	3,0175000000	+0,0537
Mon, 06 Jul 2015 04:18:16 +0000	2,9638000000	+0,0103
Thu, 02 Jul 2015 14:21:27 +0000	2,9535000000	+0,0088
Wed, 01 Jul 2015 01:59:48 +0000	2,9447000000	+0,0152
Tue, 30 Jun 2015 01:15:13 +0000	2,9295000000	-0,023
Wed, 24 Jun 2015 05:20:15 +0000	2,9525000000	+0,0393
Sat, 20 Jun 2015 19:33:21 +0000	2,9132000000	0
Sat, 20 Jun 2015 05:59:49 +0000	2,9132000000	-0,0338
Sat, 13 Jun 2015 20:00:27 +0000	2,9470000000	-0,0041
Tue, 09 Jun 2015 11:33:02 +0000	2,9511000000	+0,0204
Tue, 09 Jun 2015 03:10:31 +0000	2,9307000000	-0,0443
Sat, 06 Jun 2015 22:00:58 +0000	2,9750000000	0
Sat, 06 Jun 2015 04:24:25 +0000	2,9750000000	-0,0167
Sun, 31 May 2015 17:30:08 +0000	2,9917000000	-0,0333
Wed, 27 May 2015 05:24:21 +0000	3,0250000000	+0,0312
Sat, 23 May 2015 06:46:24 +0000	2,9938000000	+0,1041
Sun, 17 May 2015 22:16:24 +0000	2,8897000000	+0,0022
Sat, 16 May 2015 18:27:36 +0000	2,8875000000	0
Sat, 16 May 2015 05:51:29 +0000	2,8875000000	-0,0539
Wed, 13 May 2015 05:26:02 +0000	2,9414000000	+0,0046
Fri, 08 May 2015 13:37:10 +0000	2,9368000000	-0,0854
Sat, 25 Apr 2015 17:44:58 +0000	3,0222000000	-0,0277
Tue, 21 Apr 2015 15:26:45 +0000	3,0499000000	-0,0395
Sun, 12 Apr 2015 17:39:14 +0000	3,0894000000	+0,0517
Sat, 28 Mar 2015 11:00:18 +0000	3,0377000000	-0,0227
Mon, 23 Mar 2015 13:29:13 +0000	3,0604000000	-0,078
Sat, 14 Mar 2015 07:01:51 +0000	3,1384000000	+0,1929
Sun, 22 Feb 2015 12:50:09 +0000	2,9455000000	-0,0013
Sat, 07 Feb 2015 17:12:31 +0000	2,9468000000	-0,0661
Tue, 27 Jan 2015 07:32:32 +0000	3,0129000000	+0,0488
Wed, 21 Jan 2015 01:17:05 +0000	2,9641000000	-0,0068
Sun, 18 Jan 2015 13:27:28 +0000	2,9709000000	0
Sun, 18 Jan 2015 05:19:48 +0000	2,9709000000	0
Sat, 17 Jan 2015 21:34:23 +0000	2,9709000000	+0,0515
Mon, 12 Jan 2015 07:43:37 +0000	2,9194000000	-0,0217
Thu, 08 Jan 2015 07:47:35 +0000	2,9411000000	+0,054
Fri, 02 Jan 2015 01:32:59 +0000	2,8871000000	+0,0138
Sun, 28 Dec 2014 05:01:42 +0000	2,8733000000	+0,0776
Sat, 13 Dec 2014 23:30:23 +0000	2,7957000000	-0,0083
Wed, 03 Dec 2014 01:18:50 +0000	2,8040000000	0
Sat, 29 Nov 2014 10:51:41 +0000	2,8040000000	+0,0037
Mon, 24 Nov 2014 00:40:02 +0000	2,8003000000	+0,0047
Fri, 21 Nov 2014 02:20:59 +0000	2,7956000000	-0,0254
Sat, 15 Nov 2014 15:21:23 +0000	2,8210000000	-0,0181
Mon, 10 Nov 2014 11:28:02 +0000	2,8391000000	+0,0067
Mon, 10 Nov 2014 08:17:43 +0000	2,8324000000	0
Sun, 09 Nov 2014 08:59:40 +0000	2,8324000000	0
Sun, 09 Nov 2014 01:41:19 +0000	2,8324000000	0
Sat, 08 Nov 2014 09:49:09 +0000	2,8324000000	+0,0338
Wed, 05 Nov 2014 07:30:58 +0000	2,7986000000	+0,0412
Sat, 25 Oct 2014 17:24:04 +0000	2,7574000000	+0,0111
Thu, 23 Oct 2014 23:50:36 +0000	2,7463000000	-0,0076
Thu, 23 Oct 2014 11:47:25 +0000	2,7539000000	-0,0038
Tue, 21 Oct 2014 17:12:46 +0000	2,7577000000	+0,0265
Tue, 21 Oct 2014 14:12:17 +0000	2,7312000000	+0,0028
Sat, 18 Oct 2014 07:38:36 +0000	2,7284000000	-0,0502
Sun, 12 Oct 2014 08:24:47 +0000	2,7786000000	+0,0323
Fri, 10 Oct 2014 01:17:24 +0000	2,7463000000	-0,0086
Sat, 27 Sep 2014 18:26:53 +0000	2,7549000000	+0,0114
Wed, 24 Sep 2014 00:41:37 +0000	2,7435000000	+0,0264
Mon, 15 Sep 2014 03:48:04 +0000	2,7171000000	0
Fri, 12 Sep 2014 23:41:15 +0000	2,7171000000	+0,0355
Mon, 01 Sep 2014 10:27:28 +0000	2,6816000000	-0,0197
Tue, 26 Aug 2014 13:46:46 +0000	2,7013000000	+0,0291
Wed, 20 Aug 2014 13:34:09 +0000	2,6722000000	+0,0074
Tue, 19 Aug 2014 20:04:11 +0000	2,6648000000	+0,0083
Fri, 15 Aug 2014 20:54:57 +0000	2,6565000000	-0,0101
Tue, 12 Aug 2014 15:21:58 +0000	2,6666000000	+0,0192
Fri, 08 Aug 2014 03:20:15 +0000	2,6474000000	+0,0063
Wed, 06 Aug 2014 06:19:12 +0000	2,6411000000	+0,0023
Tue, 05 Aug 2014 21:43:56 +0000	2,6388000000	+0,0078
Sat, 19 Jul 2014 03:47:07 +0000	2,6310000000	-0,0022
Wed, 09 Jul 2014 13:04:41 +0000	2,6332000000	+0,0168
Wed, 09 Jul 2014 05:34:48 +0000	2,6164000000	+0,0118
Mon, 07 Jul 2014 14:34:08 +0000	2,6046000000	-0,003
Sun, 29 Jun 2014 12:24:48 +0000	2,6076000000	-0,0128
Tue, 24 Jun 2014 09:14:38 +0000	2,6204000000	-0,002
Wed, 18 Jun 2014 05:40:01 +0000	2,6224000000	-0,0004
Mon, 16 Jun 2014 20:51:19 +0000	2,6228000000	+0,0148
Tue, 10 Jun 2014 16:42:05 +0000	2,6080000000	-0,0024
Sun, 01 Jun 2014 06:40:19 +0000	2,6104000000	+0,0037
Sat, 24 May 2014 18:36:50 +0000	2,6067000000	+0,0078
Sun, 27 Apr 2014 11:28:23 +0000	2,5989000000	-0,0112
Sun, 06 Apr 2014 21:22:39 +0000	2,6101000000	0
Sun, 06 Apr 2014 15:56:22 +0000	2,6101000000	+0,0025
Thu, 03 Apr 2014 17:20:17 +0000	2,6076000000	-0,0092
Mon, 31 Mar 2014 09:53:11 +0000	2,6168000000	-0,0108
Thu, 27 Mar 2014 11:56:27 +0000	2,6276000000	-0,0013
Thu, 27 Mar 2014 02:54:12 +0000	2,6289000000	-0,0037
Sun, 23 Mar 2014 20:17:38 +0000	2,6326000000	+0,0269
Tue, 18 Mar 2014 11:51:38 +0000	2,6057000000	+0,0229
Thu, 13 Mar 2014 22:04:54 +0000	2,5828000000	-0,0378
Wed, 05 Mar 2014 10:44:02 +0000	2,6206000000	+0,0224
Tue, 04 Mar 2014 03:26:03 +0000	2,5982000000	0
Mon, 03 Mar 2014 16:07:48 +0000	2,5982000000	-0,094
Mon, 10 Feb 2014 17:42:51 +0000	2,6922000000	-0,0041
Mon, 10 Feb 2014 11:48:29 +0000	2,6963000000	-0,0163
Tue, 21 Jan 2014 09:52:26 +0000	2,7126000000	+0,0021
Sun, 05 Jan 2014 19:34:32 +0000	2,7105000000	+0,0142
Thu, 02 Jan 2014 13:21:10 +0000	2,6963000000	-0,0288
Sat, 21 Dec 2013 18:31:09 +0000	2,7251000000	-0,0064
Wed, 18 Dec 2013 21:09:20 +0000	2,7315000000	+0,002
Tue, 17 Dec 2013 23:11:19 +0000	2,7295000000	-0,0127
Mon, 16 Dec 2013 19:57:34 +0000	2,7422000000	-0,0258
Thu, 12 Dec 2013 12:46:39 +0000	2,7680000000	0
Tue, 29 Oct 2013 18:01:32 +0000	0,0000000000	0
Fri, 18 Oct 2013 06:34:25 +0000	0,0000000000	0
Tue, 15 Oct 2013 11:36:00 +0000	0,0000000000	0
Mon, 14 Oct 2013 15:47:43 +0000	0,0000000000	0
Tue, 01 Oct 2013 05:08:53 +0000	0,0000000000	0
Wed, 25 Sep 2013 00:04:27 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:27:44 +0000	0,0000000000	0
Sat, 21 Sep 2013 18:38:21 +0000	0,0000000000	0
Fri, 20 Sep 2013 00:36:42 +0000	0,0000000000	0
Wed, 04 Sep 2013 14:45:48 +0000	0,0000000000	0
Wed, 04 Sep 2013 05:58:19 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:28:45 +0000	0,0000000000	0
Mon, 05 Aug 2013 10:21:52 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:14:07 +0000	0,0000000000	0
Fri, 26 Jul 2013 09:41:11 +0000	0,0000000000	0
Tue, 09 Jul 2013 02:11:19 +0000	0,0000000000	0
Fri, 05 Jul 2013 03:11:50 +0000	0,0000000000	0
Tue, 02 Jul 2013 08:28:30 +0000	0,0000000000	0
Mon, 01 Jul 2013 16:27:44 +0000	0,0000000000	0
Thu, 27 Jun 2013 08:47:48 +0000	0,0000000000	0
Sun, 16 Jun 2013 17:21:06 +0000	0,0000000000	0
Sun, 02 Jun 2013 23:46:58 +0000	0,0000000000	0
Fri, 31 May 2013 07:04:55 +0000	0,0000000000	0
Wed, 29 May 2013 18:38:19 +0000	0,0000000000	0
Tue, 21 May 2013 11:16:14 +0000	0,0000000000	0
Mon, 20 May 2013 13:50:31 +0000	0,0000000000	0
Wed, 15 May 2013 21:59:12 +0000	0,0000000000	0
Wed, 08 May 2013 17:41:01 +0000	0,0000000000	0
Thu, 02 May 2013 11:53:23 +0000	0,0000000000	0
Wed, 01 May 2013 19:10:18 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:16:34 +0000	0,0000000000	0
Thu, 18 Apr 2013 12:24:36 +0000	0,0000000000	0
Sat, 06 Apr 2013 14:42:40 +0000	0,0000000000	0
Fri, 05 Apr 2013 11:00:38 +0000	0,0000000000	0
Tue, 02 Apr 2013 10:40:10 +0000	0,0000000000	0
Wed, 27 Mar 2013 18:16:40 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:15:22 +0000	0,0000000000	0
Wed, 13 Mar 2013 14:25:01 +0000	0,0000000000	0
Sat, 09 Mar 2013 15:32:24 +0000	0,0000000000	0
Sat, 09 Mar 2013 09:00:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:13:03 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:22:15 +0000	0,0000000000	0
Thu, 21 Feb 2013 17:57:11 +0000	0,0000000000	0
Sun, 17 Feb 2013 11:58:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:22:05 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:27:12 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:07:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:56:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:58:05 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:25:44 +0000	0,0000000000	0
Wed, 06 Feb 2013 12:32:19 +0000	0,0000000000	0
Sat, 26 Jan 2013 17:09:03 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:50:07 +0000	0,0000000000	0
Tue, 15 Jan 2013 04:45:32 +0000	0,0000000000	0
Mon, 14 Jan 2013 13:08:23 +0000	0,0000000000	0
Wed, 02 Jan 2013 05:20:04 +0000	0,0000000000	0
Wed, 28 Nov 2012 11:03:37 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:48:14 +0000	0,0000000000	0
Tue, 20 Nov 2012 21:13:14 +0000	0,0000000000	0
Tue, 20 Nov 2012 11:38:03 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:53:29 +0000	0,0000000000	0
Wed, 14 Nov 2012 12:21:23 +0000	0,0000000000	0
Tue, 13 Nov 2012 08:14:48 +0000	0,0000000000	0
Mon, 12 Nov 2012 16:14:03 +0000	0,0000000000	0
Wed, 07 Nov 2012 21:15:05 +0000	0,0000000000	0
Fri, 02 Nov 2012 15:03:20 +0000	0,0000000000	0
Thu, 18 Oct 2012 07:08:04 +0000	0,0000000000	0
Fri, 21 Sep 2012 15:18:35 +0000	0,0000000000	0
Sat, 15 Sep 2012 20:40:43 +0000	0,0000000000	0
Thu, 23 Aug 2012 22:33:07 +0000	0,0000000000	0
Wed, 22 Aug 2012 20:44:38 +0000	0,0000000000	0
Mon, 13 Aug 2012 14:43:30 +0000	0,0000000000	0
Fri, 13 Jul 2012 18:33:00 +0000	0,0000000000	0
Tue, 19 Jun 2012 21:21:27 +0000	0,0000000000	0
Tue, 19 Jun 2012 18:15:34 +0000	0,0000000000	0
Sun, 17 Jun 2012 15:02:22 +0000	0,0000000000	0
Sat, 16 Jun 2012 16:36:59 +0000	0,0000000000	0
Sat, 16 Jun 2012 11:05:58 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:57:36 +0000	0,0000000000	0
Thu, 14 Jun 2012 07:51:45 +0000	0,0000000000	0
Sun, 27 May 2012 20:52:49 +0000	0,0000000000	0
Sun, 27 May 2012 07:43:46 +0000	0,0000000000	0
Sat, 05 May 2012 19:05:48 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:30:39 +0000	0,0000000000	0
Mon, 09 Apr 2012 05:55:21 +0000	0,0000000000	0
Tue, 27 Mar 2012 19:29:47 +0000	0,0000000000	0
Mon, 12 Mar 2012 03:16:46 +0000	0,0000000000	0
Mon, 13 Feb 2012 05:11:09 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:50 +0000	0,0000000000	0
Wed, 25 Jan 2012 04:01:49 +0000	0,0000000000	0
Tue, 27 Dec 2011 09:49:07 +0000	0,0000000000	0
Wed, 07 Dec 2011 05:30:54 +0000	0,0000000000	0
Mon, 05 Dec 2011 05:52:53 +0000	0,0000000000	0
Wed, 23 Nov 2011 23:24:43 +0000	0,0000000000	0
Thu, 10 Nov 2011 06:56:55 +0000	0,0000000000	0
Thu, 03 Nov 2011 01:08:14 +0000	0,0000000000	0
Sat, 15 Oct 2011 08:15:39 +0000	0,0000000000	0
Mon, 10 Oct 2011 02:25:04 +0000	0,0000000000	0
Thu, 22 Sep 2011 22:58:40 +0000	0,0000000000	0
Sat, 17 Sep 2011 07:07:57 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:49:04 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:47:39 +0000	0,0000000000	0
Wed, 24 Aug 2011 13:40:40 +0000	0,0000000000	0
Tue, 23 Aug 2011 06:48:44 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:30:21 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:12:26 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:57:50 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DOP в ISK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:01:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Исландская крона

Примечание: График курса обмена валют Доминиканский песо/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Исландская крона в течение 2274 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.