Обмен валюты

DOP/ISK


Обменный курс на сегодня для DOP/ISK является 2.2874 DOP за ISK, это означает, что с 100 Доминиканский песо можете купить 228.74 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или ISK.
  


DOP в ISK обменного курса

Дата Обменный курс Вариация
decreased 2,2874000000 -0,0425
not_changed 2,3299000000 0
not_changed 2,3299000000 0
increased 2,3299000000 +0,0077
decreased 2,3222000000 -0,009
decreased 2,3312000000 -0,0437
decreased 2,3749000000 -0,0016
decreased 2,3765000000 -0,0171
increased 2,3936000000 +0,0053
increased 2,3883000000 +0,0003
decreased 2,3880000000 -0,0274
increased 2,4154000000 +0,0112
increased 2,4042000000 +0,0505
increased 2,3537000000 +0,0047
increased 2,3490000000 +0,0188
increased 2,3302000000 +0,0018
decreased 2,3284000000 -0,0236
decreased 2,3520000000 -0,008
increased 2,3600000000 +0,0521
not_changed 2,3079000000 0
decreased 2,3079000000 -0,0097
increased 2,3176000000 +0,0147
increased 2,3029000000 +0,0457
decreased 2,2572000000 -0,0266
not_changed 2,2838000000 0
increased 2,2838000000 +0,0102
increased 2,2736000000 +0,0103
decreased 2,2633000000 -0,0526
decreased 2,3159000000 -0,0475
increased 2,3634000000 +0,0036
decreased 2,3598000000 -0,0025
decreased 2,3623000000 -0,0553
increased 2,4176000000 +0,0019
decreased 2,4157000000 -0,0117
decreased 2,4274000000 -0,0192
increased 2,4466000000 +0,0266
decreased 2,4200000000 -0,0112
decreased 2,4312000000 -0,0026
increased 2,4338000000 +0,0032
decreased 2,4306000000 -0,0748
not_changed 2,5054000000 0
increased 2,5054000000 +0,0601
increased 2,4453000000 +0,0031
decreased 2,4422000000 -0,027
increased 2,4692000000 +0,014
decreased 2,4552000000 -0,012
increased 2,4672000000 +0,0193
increased 2,4479000000 +0,0102
not_changed 2,4377000000 0
decreased 2,4377000000 -0,0293
increased 2,4670000000 +0,0206
decreased 2,4464000000 -0,0054
decreased 2,4518000000 -0,0092
increased 2,4610000000 +0,0118
not_changed 2,4492000000 0
increased 2,4492000000 +0,0316
increased 2,4176000000 +0,0269
decreased 2,3907000000 -0,0078
decreased 2,3985000000 -0,0173
decreased 2,4158000000 -0,0037
decreased 2,4195000000 -0,013
increased 2,4325000000 +0,011
decreased 2,4215000000 -0,0323
decreased 2,4538000000 -0,0016
increased 2,4554000000 +0,0035
increased 2,4519000000 +0,0617
decreased 2,3902000000 -0,0176
increased 2,4078000000 +0,0013
decreased 2,4065000000 -0,0575
decreased 2,4640000000 -0,0202
decreased 2,4842000000 -0,0133
not_changed 2,4975000000 0
increased 2,4975000000 +0,0266
decreased 2,4709000000 -0,0074
decreased 2,4783000000 -0,0105
increased 2,4888000000 +0,0066
increased 2,4822000000 +0,0129
decreased 2,4693000000 -0,0128
decreased 2,4821000000 -0,0036
decreased 2,4857000000 10
not_changed 2,4858000000 0
increased 2,4858000000 +0,0058
decreased 2,4800000000 -0,0402
increased 2,5202000000 +0,0186
increased 2,5016000000 +0,0129
not_changed 2,4887000000 0
increased 2,4887000000 +0,0022
decreased 2,4865000000 -0,0334
decreased 2,5199000000 -0,0011
decreased 2,5210000000 -0,0002
decreased 2,5212000000 -0,0075
decreased 2,5287000000 -0,0136
increased 2,5423000000 +0,0145
decreased 2,5278000000 -0,0052
decreased 2,5330000000 -0,0434
increased 2,5764000000 +0,0021
decreased 2,5743000000 -0,0113
decreased 2,5856000000 -0,0221
decreased 2,6077000000 -0,0095
decreased 2,6172000000 -0,0304
decreased 2,6476000000 -0,0207
increased 2,6683000000 +0,0283
not_changed 2,6400000000 0
not_changed 2,6400000000 0
decreased 2,6400000000 -0,0388
increased 2,6788000000 +0,0057
decreased 2,6731000000 -0,0457
increased 2,7188000000 +0,0358
not_changed 2,6830000000 0
increased 2,6830000000 +0,0035
increased 2,6795000000 +0,0082
decreased 2,6713000000 -0,0399
decreased 2,7112000000 -0,004
increased 2,7152000000 +0,0236
increased 2,6916000000 +0,0202
increased 2,6714000000 +0,0058
decreased 2,6656000000 -0,0066
decreased 2,6722000000 -0,0574
increased 2,7296000000 +0,0435
decreased 2,6861000000 -0,0044
decreased 2,6905000000 -0,0501
decreased 2,7406000000 -0,0056
not_changed 2,7462000000 0
not_changed 2,7462000000 0
increased 2,7462000000 +0,0056
increased 2,7406000000 +0,0092
not_changed 2,7314000000 0
increased 2,7314000000 +0,0049
increased 2,7265000000 +0,0054
decreased 2,7211000000 -0,0452
increased 2,7663000000 +0,0094
decreased 2,7569000000 -0,0472
decreased 2,8041000000 -0,068
increased 2,8721000000 +0,0196
increased 2,8525000000 +0,0093
increased 2,8432000000 +0,0504
increased 2,7928000000 +0,0148
increased 2,7780000000 +0,0106
decreased 2,7674000000 -0,0095
decreased 2,7769000000 -0,0135
decreased 2,7904000000 -0,0078
increased 2,7982000000 +0,0041
increased 2,7941000000 +0,0004
increased 2,7937000000 +0,0027
not_changed 2,7910000000 0
not_changed 2,7910000000 0
not_changed 2,7910000000 0
increased 2,7910000000 +0,0121
decreased 2,7789000000 -0,0863
decreased 2,8652000000 -0,0049
not_changed 2,8701000000 0
increased 2,8701000000 +0,0058
increased 2,8643000000 +0,0101
decreased 2,8542000000 -0,0022
decreased 2,8564000000 -0,0041
decreased 2,8605000000 -0,0133
decreased 2,8738000000 -0,0025
increased 2,8763000000 +0,0286
decreased 2,8477000000 -0,0017
not_changed 2,8494000000 0
decreased 2,8494000000 -0,0247
increased 2,8741000000 +0,0331
not_changed 2,8410000000 0
decreased 2,8410000000 -0,0404
increased 2,8814000000 +0,0144
increased 2,8670000000 +0,0126
decreased 2,8544000000 -0,0014
not_changed 2,8558000000 0
not_changed 2,8558000000 0
increased 2,8558000000 +0,0143
not_changed 2,8415000000 0
increased 2,8415000000 +0,0012
decreased 2,8403000000 -0,0049
decreased 2,8452000000 -0,0181
increased 2,8633000000 +0,0024
increased 2,8609000000 +0,0123
decreased 2,8486000000 -0,0084
decreased 2,8570000000 -0,0086
decreased 2,8656000000 -0,0063
decreased 2,8719000000 -0,0004
increased 2,8723000000 +0,0111
decreased 2,8612000000 -0,0471
decreased 2,9083000000 -0,0217
decreased 2,9300000000 -0,0005
decreased 2,9305000000 -0,0118
increased 2,9423000000 +0,0255
decreased 2,9168000000 -0,0073
increased 2,9241000000 +0,007
increased 2,9171000000 +0,0045
decreased 2,9126000000 -0,009
increased 2,9216000000 +0,021
increased 2,9006000000 +0,0173
decreased 2,8833000000 -0,0135
decreased 2,8968000000 -0,007
not_changed 2,9038000000 0
not_changed 2,9038000000 0
increased 2,9038000000 +0,0629
increased 2,8409000000 +0,0086
increased 2,8323000000 +0,0027
decreased 2,8296000000 -0,0027
decreased 2,8323000000 -0,0135
increased 2,8458000000 +0,0897
not_changed 2,7561000000 0
decreased 2,7561000000 -0,0066
increased 2,7627000000 +0,003
decreased 2,7597000000 -0,0048
decreased 2,7645000000 -0,0417
increased 2,8062000000 +0,0007
decreased 2,8055000000 -0,0005
decreased 2,8060000000 -0,0051
decreased 2,8111000000 -0,0109
decreased 2,8220000000 -0,0085
increased 2,8305000000 +0,0006
decreased 2,8299000000 -0,0188
decreased 2,8487000000 -0,0007
increased 2,8494000000 +0,0353
decreased 2,8141000000 -0,0035
decreased 2,8176000000 -0,0563
decreased 2,8739000000 -0,0109
increased 2,8848000000 +0,0069
decreased 2,8779000000 -0,0126
decreased 2,8905000000 -0,0857
not_changed 2,9762000000 0
increased 2,9762000000 +0,0006
decreased 2,9756000000 -0,0073
decreased 2,9829000000 -0,0346
increased 3,0175000000 +0,0537
increased 2,9638000000 +0,0103
increased 2,9535000000 +0,0088
increased 2,9447000000 +0,0152
decreased 2,9295000000 -0,023
increased 2,9525000000 +0,0393
not_changed 2,9132000000 0
decreased 2,9132000000 -0,0338
decreased 2,9470000000 -0,0041
increased 2,9511000000 +0,0204
decreased 2,9307000000 -0,0443
not_changed 2,9750000000 0
decreased 2,9750000000 -0,0167
decreased 2,9917000000 -0,0333
increased 3,0250000000 +0,0312
increased 2,9938000000 +0,1041
increased 2,8897000000 +0,0022
not_changed 2,8875000000 0
decreased 2,8875000000 -0,0539
increased 2,9414000000 +0,0046
decreased 2,9368000000 -0,0854
decreased 3,0222000000 -0,0277
decreased 3,0499000000 -0,0395
increased 3,0894000000 +0,0517
decreased 3,0377000000 -0,0227
decreased 3,0604000000 -0,078
increased 3,1384000000 +0,1929
decreased 2,9455000000 -0,0013
decreased 2,9468000000 -0,0661
increased 3,0129000000 +0,0488
decreased 2,9641000000 -0,0068
not_changed 2,9709000000 0
not_changed 2,9709000000 0
increased 2,9709000000 +0,0515
decreased 2,9194000000 -0,0217
increased 2,9411000000 +0,054
increased 2,8871000000 +0,0138
increased 2,8733000000 +0,0776
decreased 2,7957000000 -0,0083
not_changed 2,8040000000 0
increased 2,8040000000 +0,0037
increased 2,8003000000 +0,0047
decreased 2,7956000000 -0,0254
decreased 2,8210000000 -0,0181
increased 2,8391000000 +0,0067
not_changed 2,8324000000 0
not_changed 2,8324000000 0
not_changed 2,8324000000 0
increased 2,8324000000 +0,0338
increased 2,7986000000 +0,0412
increased 2,7574000000 +0,0111
decreased 2,7463000000 -0,0076
decreased 2,7539000000 -0,0038
increased 2,7577000000 +0,0265
increased 2,7312000000 +0,0028
decreased 2,7284000000 -0,0502
increased 2,7786000000 +0,0323
decreased 2,7463000000 -0,0086
increased 2,7549000000 +0,0114
increased 2,7435000000 +0,0264
not_changed 2,7171000000 0
increased 2,7171000000 +0,0355
decreased 2,6816000000 -0,0197
increased 2,7013000000 +0,0291
increased 2,6722000000 +0,0074
increased 2,6648000000 +0,0083
decreased 2,6565000000 -0,0101
increased 2,6666000000 +0,0192
increased 2,6474000000 +0,0063
increased 2,6411000000 +0,0023
increased 2,6388000000 +0,0078
decreased 2,6310000000 -0,0022
increased 2,6332000000 +0,0168
increased 2,6164000000 +0,0118
decreased 2,6046000000 -0,003
decreased 2,6076000000 -0,0128
decreased 2,6204000000 -0,002
decreased 2,6224000000 -0,0004
increased 2,6228000000 +0,0148
decreased 2,6080000000 -0,0024
increased 2,6104000000 +0,0037
increased 2,6067000000 +0,0078
decreased 2,5989000000 -0,0112
not_changed 2,6101000000 0
increased 2,6101000000 +0,0025
decreased 2,6076000000 -0,0092
decreased 2,6168000000 -0,0108
decreased 2,6276000000 -0,0013
decreased 2,6289000000 -0,0037
increased 2,6326000000 +0,0269
increased 2,6057000000 +0,0229
decreased 2,5828000000 -0,0378
increased 2,6206000000 +0,0224
not_changed 2,5982000000 0
decreased 2,5982000000 -0,094
decreased 2,6922000000 -0,0041
decreased 2,6963000000 -0,0163
increased 2,7126000000 +0,0021
increased 2,7105000000 +0,0142
decreased 2,6963000000 -0,0288
decreased 2,7251000000 -0,0064
increased 2,7315000000 +0,002
decreased 2,7295000000 -0,0127
decreased 2,7422000000 -0,0258
not_changed 2,7680000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DOP в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Исландская крона

Примечание: График курса обмена валют Доминиканский песо/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Исландская крона в течение 2084 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.