Обмен валюты

DOP/JMD


Обменный курс на сегодня для DOP/JMD является 2.7046 DOP за JMD, это означает, что с 100 Доминиканский песо можете купить 270.46 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или JMD.
  


DOP в JMD обменного курса

Дата Обменный курс Вариация
decreased 2,7046000000 -0,0208
increased 2,7254000000 +0,0014
decreased 2,7240000000 -0,0004
decreased 2,7244000000 -0,0124
not_changed 2,7368000000 0
increased 2,7368000000 +0,0079
increased 2,7289000000 +0,0051
increased 2,7238000000 +0,0016
decreased 2,7222000000 -0,0011
decreased 2,7233000000 -0,014
increased 2,7373000000 +0,0029
decreased 2,7344000000 -0,0021
decreased 2,7365000000 -0,0058
decreased 2,7423000000 -0,0005
increased 2,7428000000 +0,0235
increased 2,7193000000 +0,0101
increased 2,7092000000 +0,0024
decreased 2,7068000000 -0,01
increased 2,7168000000 +0,0025
decreased 2,7143000000 -0,0026
decreased 2,7169000000 -0,0092
decreased 2,7261000000 -0,0014
decreased 2,7275000000 -0,0209
increased 2,7484000000 +0,004
increased 2,7444000000 +0,0252
decreased 2,7192000000 -0,0391
decreased 2,7583000000 -0,0021
not_changed 2,7604000000 0
decreased 2,7604000000 -0,0014
decreased 2,7618000000 -0,0036
decreased 2,7654000000 -0,0022
not_changed 2,7676000000 0
increased 2,7676000000 +0,0022
decreased 2,7654000000 -0,0075
decreased 2,7729000000 -0,0065
increased 2,7794000000 +0,0075
decreased 2,7719000000 -0,0098
increased 2,7817000000 +0,0194
decreased 2,7623000000 -0,0133
increased 2,7756000000 +0,0018
increased 2,7738000000 +0,0062
increased 2,7676000000 +0,0002
decreased 2,7674000000 -0,0069
decreased 2,7743000000 -0,006
increased 2,7803000000 +0,0107
decreased 2,7696000000 -0,0036
increased 2,7732000000 +0,0167
not_changed 2,7565000000 0
decreased 2,7565000000 -0,0215
increased 2,7780000000 +0,0006
increased 2,7774000000 +0,0097
decreased 2,7677000000 -0,0115
decreased 2,7792000000 -0,009
increased 2,7882000000 +0,0195
not_changed 2,7687000000 0
decreased 2,7687000000 -0,0135
increased 2,7822000000 +0,0076
decreased 2,7746000000 -0,0197
increased 2,7943000000 +0,0194
decreased 2,7749000000 -0,0058
not_changed 2,7807000000 0
increased 2,7807000000 +0,0003
decreased 2,7804000000 -0,0074
increased 2,7878000000 +0,0082
decreased 2,7796000000 -0,0027
decreased 2,7823000000 -0,0007
not_changed 2,7830000000 0
decreased 2,7830000000 -0,0014
increased 2,7844000000 +0,0045
decreased 2,7799000000 -0,0167
not_changed 2,7966000000 0
increased 2,7966000000 +0,0051
decreased 2,7915000000 -0,0098
decreased 2,8013000000 -0,0015
increased 2,8028000000 +0,008
decreased 2,7948000000 -0,0015
increased 2,7963000000 +0,0012
increased 2,7951000000 +0,0134
increased 2,7817000000 +0,0079
increased 2,7738000000 +0,0048
decreased 2,7690000000 -0,0069
increased 2,7759000000 +0,0008
increased 2,7751000000 +0,008
increased 2,7671000000 +0,0039
decreased 2,7632000000 -0,0009
increased 2,7641000000 +0,0069
decreased 2,7572000000 -0,0026
decreased 2,7598000000 -0,0033
increased 2,7631000000 +0,0013
not_changed 2,7618000000 0
increased 2,7618000000 +0,0008
not_changed 2,7610000000 0
decreased 2,7610000000 -0,0015
decreased 2,7625000000 -0,0069
increased 2,7694000000 +0,0126
decreased 2,7568000000 -0,0009
increased 2,7577000000 +0,0009
increased 2,7568000000 +0,0044
increased 2,7524000000 +0,0011
decreased 2,7513000000 -0,0039
not_changed 2,7552000000 0
not_changed 2,7552000000 0
increased 2,7552000000 +0,0018
decreased 2,7534000000 -0,0005
decreased 2,7539000000 -0,006
increased 2,7599000000 +0,0134
increased 2,7465000000 +0,0083
decreased 2,7382000000 -0,0217
increased 2,7599000000 +0,0054
increased 2,7545000000 +0,0007
decreased 2,7538000000 -0,0017
increased 2,7555000000 +0,0015
increased 2,7540000000 +0,0011
decreased 2,7529000000 -0,0239
increased 2,7768000000 +0,0239
decreased 2,7529000000 -0,0032
decreased 2,7561000000 -0,0029
increased 2,7590000000 +0,0035
increased 2,7555000000 +0,0011
increased 2,7544000000 +0,0085
increased 2,7459000000 +0,0136
increased 2,7323000000 +0,001
decreased 2,7313000000 -0,0021
decreased 2,7334000000 -0,0028
increased 2,7362000000 +0,003
not_changed 2,7332000000 0
increased 2,7332000000 +0,0057
not_changed 2,7275000000 0
decreased 2,7275000000 -0,0071
increased 2,7346000000 +0,0129
decreased 2,7217000000 -0,0012
increased 2,7229000000 +0,0075
decreased 2,7154000000 -0,0058
increased 2,7212000000 +0,0011
increased 2,7201000000 +0,0029
increased 2,7172000000 +0,0024
increased 2,7148000000 +0,002
decreased 2,7128000000 -0,0043
not_changed 2,7171000000 0
increased 2,7171000000 +0,0005
increased 2,7166000000 +0,0346
decreased 2,6820000000 -0,0004
decreased 2,6824000000 -0,0014
increased 2,6838000000 +0,0092
not_changed 2,6746000000 0
decreased 2,6746000000 -0,0146
decreased 2,6892000000 -0,0046
increased 2,6938000000 +0,0051
increased 2,6887000000 +0,0236
increased 2,6651000000 +0,0144
increased 2,6507000000 +0,0003
decreased 2,6504000000 -0,007
increased 2,6574000000 +0,0006
decreased 2,6568000000 -0,0034
not_changed 2,6602000000 0
increased 2,6602000000 +0,0047
decreased 2,6555000000 -0,0005
decreased 2,6560000000 -0,0003
not_changed 2,6563000000 0
increased 2,6563000000 +10
increased 2,6562000000 +0,0015
not_changed 2,6547000000 0
not_changed 2,6547000000 0
decreased 2,6547000000 -0,0017
decreased 2,6564000000 -0,0036
not_changed 2,6600000000 0
increased 2,6600000000 +0,0022
decreased 2,6578000000 -0,0029
increased 2,6607000000 +0,0158
decreased 2,6449000000 -0,0394
increased 2,6843000000 +0,0349
increased 2,6494000000 +0,0005
decreased 2,6489000000 -0,0367
increased 2,6856000000 +0,0223
increased 2,6633000000 +0,0091
decreased 2,6542000000 -0,0034
increased 2,6576000000 +0,0065
not_changed 2,6511000000 0
increased 2,6511000000 +0,006
decreased 2,6451000000 -0,0025
decreased 2,6476000000 -0,007
increased 2,6546000000 +0,014
decreased 2,6406000000 -0,0207
increased 2,6613000000 +0,0227
decreased 2,6386000000 -0,0053
decreased 2,6439000000 -0,0103
increased 2,6542000000 +0,0136
increased 2,6406000000 +0,0038
decreased 2,6368000000 -0,0008
not_changed 2,6376000000 0
increased 2,6376000000 +0,0033
decreased 2,6343000000 -0,0018
decreased 2,6361000000 -0,0121
increased 2,6482000000 +0,0101
not_changed 2,6381000000 0
increased 2,6381000000 +0,0002
increased 2,6379000000 +0,0032
decreased 2,6347000000 -0,0005
decreased 2,6352000000 -0,0107
increased 2,6459000000 +0,025
decreased 2,6209000000 -0,0099
decreased 2,6308000000 -0,0172
decreased 2,6480000000 -0,009
not_changed 2,6570000000 0
increased 2,6570000000 +0,0387
decreased 2,6183000000 -0,0126
decreased 2,6309000000 -0,0021
increased 2,6330000000 +0,015
decreased 2,6180000000 -0,0146
not_changed 2,6326000000 0
not_changed 2,6326000000 0
decreased 2,6326000000 -0,0088
decreased 2,6414000000 -0,0081
increased 2,6495000000 +0,0176
increased 2,6319000000 +0,0005
decreased 2,6314000000 -0,0021
not_changed 2,6335000000 0
not_changed 2,6335000000 0
decreased 2,6335000000 -0,0031
not_changed 2,6366000000 0
decreased 2,6366000000 -0,0114
increased 2,6480000000 +0,0308
not_changed 2,6172000000 0
increased 2,6172000000 +0,0009
decreased 2,6163000000 -0,0059
decreased 2,6222000000 -0,0094
increased 2,6316000000 +0,0071
not_changed 2,6245000000 0
increased 2,6245000000 +0,0013
decreased 2,6232000000 -0,0008
increased 2,6240000000 +0,0052
decreased 2,6188000000 -0,0037
increased 2,6225000000 +0,0015
decreased 2,6210000000 -0,0001
increased 2,6211000000 +0,0049
not_changed 2,6162000000 0
decreased 2,6162000000 -0,0073
decreased 2,6235000000 -0,0026
increased 2,6261000000 +0,0068
increased 2,6193000000 +0,0041
increased 2,6152000000 +0,0022
decreased 2,6130000000 -0,0077
increased 2,6207000000 +0,0139
increased 2,6068000000 +0,0092
increased 2,5976000000 +0,0003
increased 2,5973000000 +0,0012
not_changed 2,5961000000 0
increased 2,5961000000 +0,0007
decreased 2,5954000000 -0,0152
increased 2,6106000000 +0,0131
increased 2,5975000000 +0,0113
increased 2,5862000000 +0,0017
decreased 2,5845000000 -0,0028
increased 2,5873000000 +0,0053
decreased 2,5820000000 -0,0019
increased 2,5839000000 +0,0018
decreased 2,5821000000 -0,0037
decreased 2,5858000000 -0,0003
decreased 2,5861000000 -0,0058
increased 2,5919000000 +0,0217
decreased 2,5702000000 -0,0006
not_changed 2,5708000000 0
decreased 2,5708000000 -0,002
not_changed 2,5728000000 0
increased 2,5728000000 +0,0006
increased 2,5722000000 +0,0061
increased 2,5661000000 +0,0049
decreased 2,5612000000 -0,0047
decreased 2,5659000000 10
decreased 2,5660000000 -0,0019
decreased 2,5679000000 -0,0018
decreased 2,5697000000 -0,0019
decreased 2,5716000000 -0,0021
increased 2,5737000000 +0,0003
decreased 2,5734000000 -0,0017
decreased 2,5751000000 -0,0004
increased 2,5755000000 +0,0006
decreased 2,5749000000 -0,0039
decreased 2,5788000000 -0,0006
decreased 2,5794000000 -0,0029
increased 2,5823000000 +0,0075
decreased 2,5748000000 -0,0011
decreased 2,5759000000 -0,0016
decreased 2,5775000000 10
increased 2,5776000000 +0,0015
decreased 2,5761000000 -0,0035
increased 2,5796000000 +0,0046
decreased 2,5750000000 -0,0036
increased 2,5786000000 +0,0016
increased 2,5770000000 +0,0019
not_changed 2,5751000000 0
increased 2,5751000000 +0,0014
decreased 2,5737000000 -0,0135
decreased 2,5872000000 -0,0002
increased 2,5874000000 +0,0034
increased 2,5840000000 +0,0039
decreased 2,5801000000 -0,0138
increased 2,5939000000 +0,0061
increased 2,5878000000 +0,0056
increased 2,5822000000 +0,0004
not_changed 2,5818000000 0
decreased 2,5818000000 -0,001
increased 2,5828000000 +0,0088
decreased 2,5740000000 -0,0018
decreased 2,5758000000 -0,0009
increased 2,5767000000 +0,0111
increased 2,5656000000 +0,0003
not_changed 2,5653000000 0
decreased 2,5653000000 -0,0008
increased 2,5661000000 +0,0023
decreased 2,5638000000 -0,0061
increased 2,5699000000 +0,0126
decreased 2,5573000000 -0,0005
increased 2,5578000000 +0,0017
decreased 2,5561000000 -0,0111
not_changed 2,5672000000 0
decreased 2,5672000000 -0,0008
increased 2,5680000000 +0,0072
decreased 2,5608000000 -0,0087
increased 2,5695000000 +0,0089
decreased 2,5606000000 -0,0015
decreased 2,5621000000 -0,0259
not_changed 2,5880000000 0
increased 2,5880000000 +0,0038
not_changed 2,5842000000 0
increased 2,5842000000 +0,0075
decreased 2,5767000000 -0,0017
increased 2,5784000000 +0,0032
decreased 2,5752000000 -0,0012
decreased 2,5764000000 -0,012
increased 2,5884000000 +0,0106
not_changed 2,5778000000 0
decreased 2,5778000000 -0,0026
decreased 2,5804000000 -0,0049
decreased 2,5853000000 -0,0017
increased 2,5870000000 +0,0038
increased 2,5832000000 +0,0004
increased 2,5828000000 +0,0008
decreased 2,5820000000 -0,0001
decreased 2,5821000000 -0,003
increased 2,5851000000 +0,0007
decreased 2,5844000000 -0,0052
increased 2,5896000000 +0,0052
increased 2,5844000000 +0,0052
increased 2,5792000000 +0,001
increased 2,5782000000 +0,0058
increased 2,5724000000 +0,0015
increased 2,5709000000 +0,003
decreased 2,5679000000 -0,0048
increased 2,5727000000 +0,0146
decreased 2,5581000000 -0,0089
increased 2,5670000000 +0,0017
decreased 2,5653000000 -0,009
not_changed 2,5743000000 0
not_changed 2,5743000000 0
increased 2,5743000000 +0,0101
increased 2,5642000000 +0,0012
increased 2,5630000000 +0,0018
increased 2,5612000000 +0,0113
increased 2,5499000000 +0,0121
increased 2,5378000000 +0,0034
decreased 2,5344000000 -0,0072
increased 2,5416000000 +0,009
decreased 2,5326000000 -0,0017
increased 2,5343000000 +0,0035
decreased 2,5308000000 -0,0006
decreased 2,5314000000 -0,001
increased 2,5324000000 +0,0065
increased 2,5259000000 +0,0163
decreased 2,5096000000 -0,0003
increased 2,5099000000 +0,0014
increased 2,5085000000 +0,004
decreased 2,5045000000 -0,0006
increased 2,5051000000 +0,0057
not_changed 2,4994000000 0
decreased 2,4994000000 -0,0006
increased 2,5000000000 +0,0037
not_changed 2,4963000000 0
decreased 2,4963000000 -0,0044
increased 2,5007000000 +0,0014
increased 2,4993000000 +0,0121
increased 2,4872000000 +0,0008
decreased 2,4864000000 -0,0037
increased 2,4901000000 +0,0118
decreased 2,4783000000 -0,0087
increased 2,4870000000 +0,005
decreased 2,4820000000 -0,0019
decreased 2,4839000000 -0,01
increased 2,4939000000 +0,0066
increased 2,4873000000 +0,0267
increased 2,4606000000 +0,1363
decreased 2,3243000000 -0,0054
decreased 2,3297000000 -0,1509
decreased 2,4806000000 -0,0052
not_changed 2,4858000000 0
decreased 2,4858000000 -0,003
increased 2,4888000000 +0,0598
decreased 2,4290000000 -0,03337458
not_changed 2,4623745800 0
increased 2,4623745800 +0,01040427
decreased 2,4519703100 -0,00185334
increased 2,4538236500 +0,01648589
increased 2,4373377600 +0,03230297
not_changed 2,4050347900 0
not_changed 2,4050347900 0
increased 2,4050347900 +0,03435214
decreased 2,3706826500 -0,02560312
increased 2,3962857700 +0,00212519
decreased 2,3941605800 -0,00719652
decreased 2,4013571000 -0,0149467
decreased 2,4163038000 -0,00075109
increased 2,4170548900 +0,00503425
not_changed 2,4120206400 0
not_changed 2,4120206400 0
increased 2,4120206400 +0,00543387
decreased 2,4065867700 -0,0234092
increased 2,4299959700 +0,01198954
increased 2,4180064300 +0,00866494
increased 2,4093414900 +0,00539425
increased 2,4039472400 +0,00132923
increased 2,4026180100 +0,00544298
increased 2,3971750300 +0,00239157
increased 2,3947834600 +6,217
decreased 2,3947212900 -0,00124129
decreased 2,3959625800 -0,00792532
decreased 2,4038879000 -0,0017874
not_changed 2,4056753000 0
decreased 2,4056753000 -0,00739621
increased 2,4130715100 +0,00148766
decreased 2,4115838500 -0,00082708
increased 2,4124109300 +0,02140476
increased 2,3910061700 +0,04556918
increased 2,3454369900 +0,01575619
decreased 2,3296808000 -0,01515007
increased 2,3448308700 +0,09510691
decreased 2,2497239600 -0,07654001
increased 2,3262639700 +0,00894448
decreased 2,3173194900 -0,0051003
increased 2,3224197900 +0,01385911
decreased 2,3085606800 -0,00021719
not_changed 2,3087778700 0
increased 2,3087778700 +0,04801232
decreased 2,2607655500 -0,03209821
increased 2,2928637600 +7,013
decreased 2,2927936300 -0,0013894
increased 2,2941830300 +0,00584061
increased 2,2883424200 +0,00175649
increased 2,2865859300 +0,00085845
decreased 2,2857274800 -0,03223167
increased 2,3179591500 +0,01628833
increased 2,3016708200 +0,02775817
decreased 2,2739126500 -0,00889999
increased 2,2828126400 +0,00630196
decreased 2,2765106800 -0,00704835
increased 2,2835590300 +0,0055997
increased 2,2779593300 +0,00020677
increased 2,2777525600 +0,00501704
decreased 2,2727355200 -0,007424
decreased 2,2801595200 -0,01440009
decreased 2,2945596100 -0,0024907
increased 2,2970503100 +0,00316685
increased 2,2938834600 +0,00131296
increased 2,2925705000 +0,00269057
increased 2,2898799300 +0,01343247
decreased 2,2764474600 -0,00112722
increased 2,2775746800 +0,00868875
increased 2,2688859300 +0,01036395
increased 2,2585219800 +0,00516052
decreased 2,2533614600 -0,02337639
increased 2,2767378500 +0,03323448
decreased 2,2435033700 -0,01362691
not_changed 2,2571302800 0
increased 2,2571302800 +0,00119152
not_changed 2,2559387600 0
increased 2,2559387600 +0,01430988
decreased 2,2416288800 -0,03078191
increased 2,2724107900 +0,05341821
increased 2,2189925800 +0,00060376
increased 2,2183888200 +0,00839053
not_changed 2,2099982900 0
not_changed 2,2099982900 0
decreased 2,2099982900 -0,00954125
not_changed 2,2195395400 0
decreased 2,2195395400 -0,02446391
increased 2,2440034500 +0,01385425
increased 2,2301492000 +0,00136976
decreased 2,2287794400 -0,02600092
increased 2,2547803600 +0,00271567
increased 2,2520646900 +0,0165395
decreased 2,2355251900 -0,01252219
increased 2,2480473800 +0,00565953
decreased 2,2423878500 -0,01378499
increased 2,2561728400 +0,01269458
increased 2,2434782600 +0,00588235
decreased 2,2375959100 -0,01907532
increased 2,2566712300 +0,01564384
decreased 2,2410273900 -0,01244067
decreased 2,2534680600 -0,00215183
increased 2,2556198900 +0,01325754
increased 2,2423623500 +0,00289337
increased 2,2394689800 +0,00110676
not_changed 2,2383622200 0
not_changed 2,2383622200 0
Обратите внимание, что информация об обменного курса DOP в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Ямайский доллар

Примечание: График курса обмена валют Доминиканский песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Ямайский доллар в течение 2054 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.