Обменный курс на сегодня для DOP/JMD является DOP за JMD, это означает, что с 100 Доминиканский песо можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или JMD.

DOP в JMD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 02:12:53 +0000	2,5204000000	-0,0671
Sun, 04 Mar 2018 05:54:07 +0000	2,5875000000	-0,0892
Sun, 29 Oct 2017 21:17:12 +0000	2,6767000000	-0,0094
Sat, 28 Oct 2017 03:15:14 +0000	2,6861000000	+0,0035
Wed, 25 Oct 2017 23:00:50 +0000	2,6826000000	-0,0028
Tue, 24 Oct 2017 03:16:36 +0000	2,6854000000	-0,0006
Sun, 22 Oct 2017 08:35:24 +0000	2,6860000000	0
Sat, 21 Oct 2017 09:42:50 +0000	2,6860000000	0
Sat, 21 Oct 2017 01:08:30 +0000	2,6860000000	-0,0043
Tue, 17 Oct 2017 17:35:14 +0000	2,6903000000	-0,0015
Tue, 17 Oct 2017 09:11:59 +0000	2,6918000000	-0,047
Mon, 02 Oct 2017 14:10:49 +0000	2,7388000000	+0,0104
Sun, 01 Oct 2017 08:33:09 +0000	2,7284000000	0
Sat, 30 Sep 2017 05:10:18 +0000	2,7284000000	+0,0093
Tue, 19 Sep 2017 12:15:10 +0000	2,7191000000	-0,0464
Sun, 17 Sep 2017 08:00:01 +0000	2,7655000000	+0,0483
Sat, 09 Sep 2017 07:06:29 +0000	2,7172000000	+0,0139
Mon, 04 Sep 2017 00:23:44 +0000	2,7033000000	0
Fri, 01 Sep 2017 23:18:58 +0000	2,7033000000	+0,0146
Sat, 26 Aug 2017 21:56:31 +0000	2,6887000000	-0,0218
Thu, 24 Aug 2017 13:36:59 +0000	2,7105000000	+0,0036
Sat, 19 Aug 2017 20:41:20 +0000	2,7069000000	+0,0064
Wed, 16 Aug 2017 16:25:53 +0000	2,7005000000	+0,0079
Fri, 11 Aug 2017 04:44:48 +0000	2,6926000000	+0,0062
Wed, 02 Aug 2017 19:31:07 +0000	2,6864000000	-0,0026
Wed, 02 Aug 2017 07:51:29 +0000	2,6890000000	-0,0159
Mon, 31 Jul 2017 03:17:34 +0000	2,7049000000	0
Sun, 30 Jul 2017 23:59:45 +0000	2,7049000000	+0,0165
Fri, 21 Jul 2017 22:39:37 +0000	2,6884000000	-0,0011
Fri, 14 Jul 2017 09:21:53 +0000	2,6895000000	-0,0206
Mon, 03 Jul 2017 05:02:50 +0000	2,7101000000	-0,0087
Thu, 29 Jun 2017 15:55:52 +0000	2,7188000000	+0,0012
Thu, 29 Jun 2017 08:38:09 +0000	2,7176000000	-0,0021
Tue, 27 Jun 2017 11:48:43 +0000	2,7197000000	-0,0024
Sun, 25 Jun 2017 04:46:50 +0000	2,7221000000	+0,0041
Mon, 19 Jun 2017 21:45:10 +0000	2,7180000000	-0,0095
Mon, 19 Jun 2017 00:48:57 +0000	2,7275000000	+0,0011
Fri, 16 Jun 2017 13:08:52 +0000	2,7264000000	+0,0072
Thu, 15 Jun 2017 05:13:09 +0000	2,7192000000	-0,013
Wed, 14 Jun 2017 10:00:18 +0000	2,7322000000	+0,0101
Mon, 12 Jun 2017 20:24:53 +0000	2,7221000000	-0,0012
Sat, 10 Jun 2017 14:28:48 +0000	2,7233000000	-0,0158
Tue, 06 Jun 2017 04:03:36 +0000	2,7391000000	+0,002
Tue, 30 May 2017 04:05:45 +0000	2,7371000000	-0,0066
Sun, 28 May 2017 04:04:14 +0000	2,7437000000	+0,0045
Tue, 23 May 2017 17:53:27 +0000	2,7392000000	-0,0184
Mon, 22 May 2017 08:19:22 +0000	2,7576000000	+0,0148
Wed, 17 May 2017 13:46:29 +0000	2,7428000000	-0,0043
Mon, 15 May 2017 05:26:05 +0000	2,7471000000	+0,0082
Sun, 14 May 2017 07:51:48 +0000	2,7389000000	-0,004
Thu, 11 May 2017 18:03:09 +0000	2,7429000000	+0,0077
Sat, 06 May 2017 20:37:57 +0000	2,7352000000	0
Fri, 05 May 2017 22:15:07 +0000	2,7352000000	+0,0151
Tue, 02 May 2017 00:18:19 +0000	2,7201000000	+0,0047
Fri, 28 Apr 2017 16:14:05 +0000	2,7154000000	-0,0006
Wed, 26 Apr 2017 17:35:48 +0000	2,7160000000	-0,0071
Sun, 23 Apr 2017 11:36:47 +0000	2,7231000000	0
Sat, 22 Apr 2017 17:05:11 +0000	2,7231000000	0
Fri, 21 Apr 2017 23:42:00 +0000	2,7231000000	+0,0098
Thu, 20 Apr 2017 23:47:07 +0000	2,7133000000	+0,002
Wed, 19 Apr 2017 21:36:39 +0000	2,7113000000	-0,0049
Wed, 19 Apr 2017 05:31:11 +0000	2,7162000000	-0,0088
Fri, 14 Apr 2017 13:51:36 +0000	2,7250000000	+0,0012
Thu, 13 Apr 2017 12:51:44 +0000	2,7238000000	+0,0047
Mon, 10 Apr 2017 03:07:32 +0000	2,7191000000	+0,0034
Sat, 08 Apr 2017 15:18:41 +0000	2,7157000000	-0,0075
Fri, 07 Apr 2017 09:14:41 +0000	2,7232000000	0
Fri, 07 Apr 2017 02:22:41 +0000	2,7232000000	+0,0034
Thu, 06 Apr 2017 09:23:43 +0000	2,7198000000	+0,0038
Wed, 05 Apr 2017 12:55:21 +0000	2,7160000000	-0,0017
Tue, 04 Apr 2017 03:44:01 +0000	2,7177000000	+10
Fri, 31 Mar 2017 07:55:11 +0000	2,7176000000	+0,0005
Thu, 30 Mar 2017 00:58:47 +0000	2,7171000000	+0,0125
Tue, 28 Mar 2017 19:42:04 +0000	2,7046000000	-0,0208
Sat, 25 Mar 2017 07:53:45 +0000	2,7254000000	+0,0014
Wed, 22 Mar 2017 12:58:21 +0000	2,7240000000	-0,0004
Mon, 20 Mar 2017 23:51:41 +0000	2,7244000000	-0,0124
Sun, 19 Mar 2017 20:12:52 +0000	2,7368000000	0
Sun, 19 Mar 2017 14:26:07 +0000	2,7368000000	+0,0079
Thu, 16 Mar 2017 03:49:48 +0000	2,7289000000	+0,0051
Tue, 14 Mar 2017 16:01:51 +0000	2,7238000000	+0,0016
Sun, 12 Mar 2017 09:07:50 +0000	2,7222000000	-0,0011
Wed, 08 Mar 2017 19:13:14 +0000	2,7233000000	-0,014
Tue, 07 Mar 2017 14:44:27 +0000	2,7373000000	+0,0029
Tue, 07 Mar 2017 07:08:42 +0000	2,7344000000	-0,0021
Mon, 06 Mar 2017 06:40:18 +0000	2,7365000000	-0,0058
Fri, 03 Mar 2017 22:25:22 +0000	2,7423000000	-0,0005
Fri, 03 Mar 2017 14:09:07 +0000	2,7428000000	+0,0235
Wed, 01 Mar 2017 20:48:42 +0000	2,7193000000	+0,0101
Wed, 01 Mar 2017 15:10:19 +0000	2,7092000000	+0,0024
Tue, 28 Feb 2017 15:50:45 +0000	2,7068000000	-0,01
Tue, 28 Feb 2017 12:04:31 +0000	2,7168000000	+0,0025
Mon, 27 Feb 2017 07:11:11 +0000	2,7143000000	-0,0026
Sat, 25 Feb 2017 04:35:16 +0000	2,7169000000	-0,0092
Tue, 21 Feb 2017 17:24:35 +0000	2,7261000000	-0,0014
Thu, 16 Feb 2017 09:23:07 +0000	2,7275000000	-0,0209
Tue, 14 Feb 2017 07:56:09 +0000	2,7484000000	+0,004
Sat, 11 Feb 2017 10:14:06 +0000	2,7444000000	+0,0252
Wed, 08 Feb 2017 23:32:54 +0000	2,7192000000	-0,0391
Mon, 06 Feb 2017 13:04:11 +0000	2,7583000000	-0,0021
Sun, 05 Feb 2017 07:02:06 +0000	2,7604000000	0
Fri, 03 Feb 2017 22:06:09 +0000	2,7604000000	-0,0014
Thu, 02 Feb 2017 14:17:08 +0000	2,7618000000	-0,0036
Thu, 02 Feb 2017 06:36:28 +0000	2,7654000000	-0,0022
Sun, 29 Jan 2017 04:10:17 +0000	2,7676000000	0
Sat, 28 Jan 2017 02:18:06 +0000	2,7676000000	+0,0022
Fri, 27 Jan 2017 17:09:45 +0000	2,7654000000	-0,0075
Mon, 23 Jan 2017 16:49:32 +0000	2,7729000000	-0,0065
Sun, 22 Jan 2017 07:47:52 +0000	2,7794000000	+0,0075
Fri, 20 Jan 2017 01:18:41 +0000	2,7719000000	-0,0098
Tue, 17 Jan 2017 21:02:38 +0000	2,7817000000	+0,0194
Sun, 15 Jan 2017 19:56:52 +0000	2,7623000000	-0,0133
Wed, 11 Jan 2017 19:04:52 +0000	2,7756000000	+0,0018
Wed, 11 Jan 2017 04:24:33 +0000	2,7738000000	+0,0062
Tue, 10 Jan 2017 09:42:46 +0000	2,7676000000	+0,0002
Fri, 06 Jan 2017 15:09:01 +0000	2,7674000000	-0,0069
Wed, 04 Jan 2017 17:59:26 +0000	2,7743000000	-0,006
Tue, 03 Jan 2017 15:23:39 +0000	2,7803000000	+0,0107
Sat, 31 Dec 2016 14:30:08 +0000	2,7696000000	-0,0036
Wed, 28 Dec 2016 00:21:57 +0000	2,7732000000	+0,0167
Sun, 25 Dec 2016 05:00:07 +0000	2,7565000000	0
Sat, 24 Dec 2016 22:02:58 +0000	2,7565000000	-0,0215
Fri, 23 Dec 2016 22:09:57 +0000	2,7780000000	+0,0006
Fri, 23 Dec 2016 16:41:29 +0000	2,7774000000	+0,0097
Fri, 23 Dec 2016 13:09:58 +0000	2,7677000000	-0,0115
Thu, 22 Dec 2016 06:54:42 +0000	2,7792000000	-0,009
Mon, 19 Dec 2016 14:39:15 +0000	2,7882000000	+0,0195
Sun, 18 Dec 2016 18:50:53 +0000	2,7687000000	0
Sun, 18 Dec 2016 09:56:51 +0000	2,7687000000	-0,0135
Fri, 16 Dec 2016 19:29:11 +0000	2,7822000000	+0,0076
Sat, 10 Dec 2016 07:00:01 +0000	2,7746000000	-0,0197
Wed, 07 Dec 2016 16:15:47 +0000	2,7943000000	+0,0194
Mon, 05 Dec 2016 22:16:44 +0000	2,7749000000	-0,0058
Mon, 05 Dec 2016 12:52:26 +0000	2,7807000000	0
Mon, 05 Dec 2016 09:37:21 +0000	2,7807000000	+0,0003
Sat, 03 Dec 2016 16:27:29 +0000	2,7804000000	-0,0074
Fri, 02 Dec 2016 19:28:42 +0000	2,7878000000	+0,0082
Thu, 01 Dec 2016 10:29:09 +0000	2,7796000000	-0,0027
Tue, 29 Nov 2016 19:50:26 +0000	2,7823000000	-0,0007
Sun, 27 Nov 2016 05:29:54 +0000	2,7830000000	0
Sat, 26 Nov 2016 09:48:59 +0000	2,7830000000	-0,0014
Thu, 24 Nov 2016 07:58:04 +0000	2,7844000000	+0,0045
Sun, 20 Nov 2016 09:31:54 +0000	2,7799000000	-0,0167
Sun, 13 Nov 2016 07:59:55 +0000	2,7966000000	0
Sun, 13 Nov 2016 03:34:28 +0000	2,7966000000	+0,0051
Tue, 08 Nov 2016 05:25:14 +0000	2,7915000000	-0,0098
Mon, 31 Oct 2016 04:48:13 +0000	2,8013000000	-0,0015
Mon, 31 Oct 2016 00:46:50 +0000	2,8028000000	+0,008
Thu, 27 Oct 2016 06:54:45 +0000	2,7948000000	-0,0015
Tue, 25 Oct 2016 19:48:37 +0000	2,7963000000	+0,0012
Mon, 24 Oct 2016 19:32:23 +0000	2,7951000000	+0,0134
Wed, 19 Oct 2016 13:27:30 +0000	2,7817000000	+0,0079
Wed, 12 Oct 2016 21:14:03 +0000	2,7738000000	+0,0048
Tue, 11 Oct 2016 05:59:13 +0000	2,7690000000	-0,0069
Sun, 09 Oct 2016 22:35:45 +0000	2,7759000000	+0,0008
Fri, 07 Oct 2016 07:43:16 +0000	2,7751000000	+0,008
Fri, 30 Sep 2016 21:01:52 +0000	2,7671000000	+0,0039
Fri, 30 Sep 2016 05:04:01 +0000	2,7632000000	-0,0009
Sat, 24 Sep 2016 23:12:58 +0000	2,7641000000	+0,0069
Thu, 22 Sep 2016 10:17:01 +0000	2,7572000000	-0,0026
Tue, 20 Sep 2016 02:30:05 +0000	2,7598000000	-0,0033
Mon, 19 Sep 2016 20:26:02 +0000	2,7631000000	+0,0013
Sun, 18 Sep 2016 13:29:52 +0000	2,7618000000	0
Sat, 17 Sep 2016 09:37:58 +0000	2,7618000000	+0,0008
Fri, 16 Sep 2016 20:44:01 +0000	2,7610000000	0
Thu, 15 Sep 2016 09:05:15 +0000	2,7610000000	-0,0015
Wed, 14 Sep 2016 00:09:34 +0000	2,7625000000	-0,0069
Sat, 10 Sep 2016 18:19:03 +0000	2,7694000000	+0,0126
Wed, 07 Sep 2016 12:26:57 +0000	2,7568000000	-0,0009
Mon, 05 Sep 2016 04:56:48 +0000	2,7577000000	+0,0009
Wed, 31 Aug 2016 02:47:58 +0000	2,7568000000	+0,0044
Fri, 26 Aug 2016 16:55:11 +0000	2,7524000000	+0,0011
Fri, 26 Aug 2016 08:59:53 +0000	2,7513000000	-0,0039
Sun, 14 Aug 2016 18:16:49 +0000	2,7552000000	0
Sun, 14 Aug 2016 10:01:09 +0000	2,7552000000	0
Sat, 13 Aug 2016 22:08:27 +0000	2,7552000000	+0,0018
Thu, 11 Aug 2016 12:29:04 +0000	2,7534000000	-0,0005
Wed, 10 Aug 2016 05:49:43 +0000	2,7539000000	-0,006
Fri, 05 Aug 2016 04:25:25 +0000	2,7599000000	+0,0134
Fri, 05 Aug 2016 01:12:38 +0000	2,7465000000	+0,0083
Sun, 31 Jul 2016 15:27:26 +0000	2,7382000000	-0,0217
Wed, 27 Jul 2016 15:00:28 +0000	2,7599000000	+0,0054
Sun, 24 Jul 2016 00:29:34 +0000	2,7545000000	+0,0007
Thu, 21 Jul 2016 20:47:07 +0000	2,7538000000	-0,0017
Thu, 21 Jul 2016 04:14:16 +0000	2,7555000000	+0,0015
Wed, 20 Jul 2016 13:00:10 +0000	2,7540000000	+0,0011
Mon, 18 Jul 2016 05:36:24 +0000	2,7529000000	-0,0239
Sat, 16 Jul 2016 01:59:36 +0000	2,7768000000	+0,0239
Fri, 15 Jul 2016 02:58:39 +0000	2,7529000000	-0,0032
Sun, 10 Jul 2016 07:40:14 +0000	2,7561000000	-0,0029
Wed, 06 Jul 2016 21:04:44 +0000	2,7590000000	+0,0035
Mon, 04 Jul 2016 18:11:12 +0000	2,7555000000	+0,0011
Thu, 30 Jun 2016 22:14:23 +0000	2,7544000000	+0,0085
Wed, 29 Jun 2016 11:26:51 +0000	2,7459000000	+0,0136
Mon, 27 Jun 2016 03:02:07 +0000	2,7323000000	+0,001
Sat, 25 Jun 2016 10:11:30 +0000	2,7313000000	-0,0021
Wed, 22 Jun 2016 11:03:24 +0000	2,7334000000	-0,0028
Tue, 21 Jun 2016 07:27:57 +0000	2,7362000000	+0,003
Sat, 18 Jun 2016 21:00:29 +0000	2,7332000000	0
Fri, 17 Jun 2016 22:49:29 +0000	2,7332000000	+0,0057
Wed, 15 Jun 2016 11:17:00 +0000	2,7275000000	0
Wed, 15 Jun 2016 07:10:44 +0000	2,7275000000	-0,0071
Tue, 14 Jun 2016 09:29:44 +0000	2,7346000000	+0,0129
Sun, 12 Jun 2016 01:07:41 +0000	2,7217000000	-0,0012
Fri, 10 Jun 2016 17:55:10 +0000	2,7229000000	+0,0075
Tue, 31 May 2016 15:45:18 +0000	2,7154000000	-0,0058
Mon, 30 May 2016 23:23:42 +0000	2,7212000000	+0,0011
Sat, 28 May 2016 04:28:44 +0000	2,7201000000	+0,0029
Fri, 27 May 2016 03:09:24 +0000	2,7172000000	+0,0024
Tue, 24 May 2016 21:12:21 +0000	2,7148000000	+0,002
Tue, 24 May 2016 17:37:12 +0000	2,7128000000	-0,0043
Sat, 21 May 2016 18:38:32 +0000	2,7171000000	0
Sat, 21 May 2016 00:45:33 +0000	2,7171000000	+0,0005
Fri, 20 May 2016 07:52:09 +0000	2,7166000000	+0,0346
Sat, 14 May 2016 01:05:29 +0000	2,6820000000	-0,0004
Wed, 11 May 2016 18:44:34 +0000	2,6824000000	-0,0014
Mon, 09 May 2016 17:47:05 +0000	2,6838000000	+0,0092
Sun, 08 May 2016 16:20:33 +0000	2,6746000000	0
Sat, 07 May 2016 00:03:57 +0000	2,6746000000	-0,0146
Fri, 06 May 2016 20:43:41 +0000	2,6892000000	-0,0046
Wed, 04 May 2016 18:34:00 +0000	2,6938000000	+0,0051
Fri, 29 Apr 2016 01:49:49 +0000	2,6887000000	+0,0236
Thu, 21 Apr 2016 13:56:52 +0000	2,6651000000	+0,0144
Mon, 11 Apr 2016 02:48:03 +0000	2,6507000000	+0,0003
Sat, 09 Apr 2016 23:43:11 +0000	2,6504000000	-0,007
Tue, 05 Apr 2016 21:49:53 +0000	2,6574000000	+0,0006
Tue, 05 Apr 2016 13:42:40 +0000	2,6568000000	-0,0034
Mon, 04 Apr 2016 22:32:29 +0000	2,6602000000	0
Sun, 03 Apr 2016 22:49:14 +0000	2,6602000000	+0,0047
Wed, 30 Mar 2016 19:14:13 +0000	2,6555000000	-0,0005
Tue, 29 Mar 2016 19:56:16 +0000	2,6560000000	-0,0003
Wed, 23 Mar 2016 08:48:23 +0000	2,6563000000	0
Tue, 22 Mar 2016 23:32:16 +0000	2,6563000000	+10
Tue, 22 Mar 2016 19:52:43 +0000	2,6562000000	+0,0015
Sun, 20 Mar 2016 21:25:25 +0000	2,6547000000	0
Sun, 20 Mar 2016 08:28:16 +0000	2,6547000000	0
Sat, 19 Mar 2016 03:17:03 +0000	2,6547000000	-0,0017
Fri, 18 Mar 2016 19:00:28 +0000	2,6564000000	-0,0036
Fri, 18 Mar 2016 03:48:52 +0000	2,6600000000	0
Thu, 17 Mar 2016 23:35:21 +0000	2,6600000000	+0,0022
Thu, 17 Mar 2016 15:10:29 +0000	2,6578000000	-0,0029
Mon, 14 Mar 2016 16:37:27 +0000	2,6607000000	+0,0158
Wed, 09 Mar 2016 05:29:57 +0000	2,6449000000	-0,0394
Mon, 29 Feb 2016 16:37:25 +0000	2,6843000000	+0,0349
Sun, 28 Feb 2016 21:05:37 +0000	2,6494000000	+0,0005
Thu, 25 Feb 2016 15:55:12 +0000	2,6489000000	-0,0367
Sun, 21 Feb 2016 08:50:08 +0000	2,6856000000	+0,0223
Mon, 15 Feb 2016 06:11:39 +0000	2,6633000000	+0,0091
Sat, 13 Feb 2016 07:30:53 +0000	2,6542000000	-0,0034
Fri, 12 Feb 2016 02:48:58 +0000	2,6576000000	+0,0065
Wed, 10 Feb 2016 19:24:33 +0000	2,6511000000	0
Wed, 10 Feb 2016 14:59:59 +0000	2,6511000000	+0,006
Wed, 10 Feb 2016 06:08:01 +0000	2,6451000000	-0,0025
Sat, 06 Feb 2016 14:51:14 +0000	2,6476000000	-0,007
Tue, 02 Feb 2016 06:29:41 +0000	2,6546000000	+0,014
Mon, 25 Jan 2016 14:32:35 +0000	2,6406000000	-0,0207
Sun, 24 Jan 2016 00:08:32 +0000	2,6613000000	+0,0227
Tue, 19 Jan 2016 05:28:46 +0000	2,6386000000	-0,0053
Sun, 17 Jan 2016 22:00:26 +0000	2,6439000000	-0,0103
Thu, 14 Jan 2016 20:09:27 +0000	2,6542000000	+0,0136
Fri, 08 Jan 2016 12:55:16 +0000	2,6406000000	+0,0038
Thu, 07 Jan 2016 20:41:30 +0000	2,6368000000	-0,0008
Thu, 07 Jan 2016 07:06:31 +0000	2,6376000000	0
Thu, 07 Jan 2016 02:26:53 +0000	2,6376000000	+0,0033
Tue, 05 Jan 2016 05:28:22 +0000	2,6343000000	-0,0018
Mon, 04 Jan 2016 11:29:57 +0000	2,6361000000	-0,0121
Thu, 31 Dec 2015 14:33:38 +0000	2,6482000000	+0,0101
Sun, 27 Dec 2015 01:37:14 +0000	2,6381000000	0
Thu, 24 Dec 2015 18:21:05 +0000	2,6381000000	+0,0002
Mon, 21 Dec 2015 00:06:28 +0000	2,6379000000	+0,0032
Sun, 20 Dec 2015 03:05:07 +0000	2,6347000000	-0,0005
Sun, 13 Dec 2015 03:58:45 +0000	2,6352000000	-0,0107
Wed, 09 Dec 2015 08:18:07 +0000	2,6459000000	+0,025
Tue, 01 Dec 2015 19:32:00 +0000	2,6209000000	-0,0099
Tue, 01 Dec 2015 14:39:44 +0000	2,6308000000	-0,0172
Mon, 30 Nov 2015 21:43:25 +0000	2,6480000000	-0,009
Thu, 26 Nov 2015 08:51:15 +0000	2,6570000000	0
Thu, 26 Nov 2015 04:52:36 +0000	2,6570000000	+0,0387
Sat, 21 Nov 2015 00:21:01 +0000	2,6183000000	-0,0126
Fri, 20 Nov 2015 11:24:57 +0000	2,6309000000	-0,0021
Wed, 18 Nov 2015 18:57:51 +0000	2,6330000000	+0,015
Tue, 17 Nov 2015 22:39:03 +0000	2,6180000000	-0,0146
Sun, 15 Nov 2015 19:40:15 +0000	2,6326000000	0
Sat, 14 Nov 2015 14:38:06 +0000	2,6326000000	0
Sat, 14 Nov 2015 00:12:32 +0000	2,6326000000	-0,0088
Wed, 11 Nov 2015 18:38:38 +0000	2,6414000000	-0,0081
Sat, 07 Nov 2015 14:10:50 +0000	2,6495000000	+0,0176
Thu, 29 Oct 2015 23:25:20 +0000	2,6319000000	+0,0005
Tue, 27 Oct 2015 23:32:06 +0000	2,6314000000	-0,0021
Tue, 27 Oct 2015 12:51:39 +0000	2,6335000000	0
Tue, 27 Oct 2015 06:36:28 +0000	2,6335000000	0
Tue, 27 Oct 2015 01:03:33 +0000	2,6335000000	-0,0031
Mon, 19 Oct 2015 10:46:31 +0000	2,6366000000	0
Sat, 17 Oct 2015 02:48:53 +0000	2,6366000000	-0,0114
Thu, 15 Oct 2015 16:52:15 +0000	2,6480000000	+0,0308
Sat, 10 Oct 2015 20:20:42 +0000	2,6172000000	0
Sat, 10 Oct 2015 11:47:12 +0000	2,6172000000	+0,0009
Fri, 09 Oct 2015 14:32:00 +0000	2,6163000000	-0,0059
Wed, 07 Oct 2015 20:37:37 +0000	2,6222000000	-0,0094
Tue, 06 Oct 2015 16:04:13 +0000	2,6316000000	+0,0071
Sun, 04 Oct 2015 21:51:10 +0000	2,6245000000	0
Fri, 02 Oct 2015 21:20:47 +0000	2,6245000000	+0,0013
Wed, 30 Sep 2015 12:22:36 +0000	2,6232000000	-0,0008
Mon, 28 Sep 2015 08:42:37 +0000	2,6240000000	+0,0052
Sat, 26 Sep 2015 08:56:17 +0000	2,6188000000	-0,0037
Wed, 23 Sep 2015 23:44:39 +0000	2,6225000000	+0,0015
Tue, 22 Sep 2015 15:12:11 +0000	2,6210000000	-0,0001
Mon, 21 Sep 2015 18:31:14 +0000	2,6211000000	+0,0049
Sun, 20 Sep 2015 10:47:30 +0000	2,6162000000	0
Sat, 19 Sep 2015 16:12:35 +0000	2,6162000000	-0,0073
Sat, 12 Sep 2015 02:23:08 +0000	2,6235000000	-0,0026
Fri, 11 Sep 2015 04:37:01 +0000	2,6261000000	+0,0068
Wed, 09 Sep 2015 20:47:46 +0000	2,6193000000	+0,0041
Sun, 06 Sep 2015 06:01:51 +0000	2,6152000000	+0,0022
Thu, 03 Sep 2015 04:45:38 +0000	2,6130000000	-0,0077
Tue, 01 Sep 2015 08:47:29 +0000	2,6207000000	+0,0139
Sun, 30 Aug 2015 08:25:25 +0000	2,6068000000	+0,0092
Wed, 19 Aug 2015 09:56:02 +0000	2,5976000000	+0,0003
Wed, 05 Aug 2015 15:04:05 +0000	2,5973000000	+0,0012
Sat, 25 Jul 2015 19:57:51 +0000	2,5961000000	0
Sat, 25 Jul 2015 01:54:06 +0000	2,5961000000	+0,0007
Sun, 19 Jul 2015 14:18:20 +0000	2,5954000000	-0,0152
Tue, 14 Jul 2015 14:24:03 +0000	2,6106000000	+0,0131
Fri, 10 Jul 2015 23:24:24 +0000	2,5975000000	+0,0113
Thu, 18 Jun 2015 19:22:59 +0000	2,5862000000	+0,0017
Mon, 15 Jun 2015 11:30:33 +0000	2,5845000000	-0,0028
Sat, 13 Jun 2015 20:00:23 +0000	2,5873000000	+0,0053
Thu, 11 Jun 2015 20:17:24 +0000	2,5820000000	-0,0019
Fri, 05 Jun 2015 04:47:05 +0000	2,5839000000	+0,0018
Thu, 04 Jun 2015 03:59:23 +0000	2,5821000000	-0,0037
Sat, 23 May 2015 07:26:53 +0000	2,5858000000	-0,0003
Fri, 22 May 2015 14:56:23 +0000	2,5861000000	-0,0058
Fri, 22 May 2015 04:44:23 +0000	2,5919000000	+0,0217
Mon, 11 May 2015 14:02:15 +0000	2,5702000000	-0,0006
Mon, 11 May 2015 07:00:37 +0000	2,5708000000	0
Sun, 10 May 2015 03:23:31 +0000	2,5708000000	-0,002
Fri, 08 May 2015 12:07:11 +0000	2,5728000000	0
Fri, 01 May 2015 11:11:40 +0000	2,5728000000	+0,0006
Tue, 28 Apr 2015 12:23:24 +0000	2,5722000000	+0,0061
Tue, 21 Apr 2015 06:45:13 +0000	2,5661000000	+0,0049
Sun, 12 Apr 2015 07:49:04 +0000	2,5612000000	-0,0047
Wed, 08 Apr 2015 03:40:33 +0000	2,5659000000	10
Fri, 03 Apr 2015 22:42:14 +0000	2,5660000000	-0,0019
Mon, 30 Mar 2015 21:10:46 +0000	2,5679000000	-0,0018
Wed, 25 Mar 2015 04:25:35 +0000	2,5697000000	-0,0019
Mon, 23 Mar 2015 18:33:05 +0000	2,5716000000	-0,0021
Sun, 22 Mar 2015 07:58:25 +0000	2,5737000000	+0,0003
Fri, 20 Mar 2015 18:22:51 +0000	2,5734000000	-0,0017
Thu, 19 Mar 2015 03:47:06 +0000	2,5751000000	-0,0004
Wed, 18 Mar 2015 02:49:46 +0000	2,5755000000	+0,0006
Mon, 16 Mar 2015 09:02:29 +0000	2,5749000000	-0,0039
Fri, 13 Mar 2015 20:40:17 +0000	2,5788000000	-0,0006
Fri, 13 Mar 2015 16:18:28 +0000	2,5794000000	-0,0029
Thu, 12 Mar 2015 13:17:12 +0000	2,5823000000	+0,0075
Wed, 11 Mar 2015 01:32:59 +0000	2,5748000000	-0,0011
Tue, 10 Mar 2015 08:25:22 +0000	2,5759000000	-0,0016
Sat, 07 Mar 2015 12:20:26 +0000	2,5775000000	10
Wed, 04 Mar 2015 04:54:32 +0000	2,5776000000	+0,0015
Wed, 25 Feb 2015 20:44:44 +0000	2,5761000000	-0,0035
Sat, 21 Feb 2015 04:34:28 +0000	2,5796000000	+0,0046
Thu, 19 Feb 2015 13:25:22 +0000	2,5750000000	-0,0036
Wed, 18 Feb 2015 17:48:06 +0000	2,5786000000	+0,0016
Sun, 15 Feb 2015 00:14:28 +0000	2,5770000000	+0,0019
Fri, 13 Feb 2015 10:45:23 +0000	2,5751000000	0
Fri, 13 Feb 2015 01:59:54 +0000	2,5751000000	+0,0014
Sat, 07 Feb 2015 17:16:25 +0000	2,5737000000	-0,0135
Sun, 01 Feb 2015 21:19:44 +0000	2,5872000000	-0,0002
Tue, 27 Jan 2015 07:32:33 +0000	2,5874000000	+0,0034
Sun, 25 Jan 2015 03:17:44 +0000	2,5840000000	+0,0039
Wed, 21 Jan 2015 07:06:28 +0000	2,5801000000	-0,0138
Mon, 19 Jan 2015 15:17:35 +0000	2,5939000000	+0,0061
Fri, 16 Jan 2015 02:28:19 +0000	2,5878000000	+0,0056
Thu, 01 Jan 2015 22:21:56 +0000	2,5822000000	+0,0004
Thu, 25 Dec 2014 21:34:51 +0000	2,5818000000	0
Wed, 24 Dec 2014 14:47:40 +0000	2,5818000000	-0,001
Tue, 23 Dec 2014 08:25:42 +0000	2,5828000000	+0,0088
Sun, 14 Dec 2014 22:13:08 +0000	2,5740000000	-0,0018
Fri, 12 Dec 2014 10:13:27 +0000	2,5758000000	-0,0009
Thu, 11 Dec 2014 01:44:05 +0000	2,5767000000	+0,0111
Mon, 01 Dec 2014 09:35:53 +0000	2,5656000000	+0,0003
Sat, 29 Nov 2014 20:02:44 +0000	2,5653000000	0
Sat, 29 Nov 2014 04:07:04 +0000	2,5653000000	-0,0008
Fri, 28 Nov 2014 03:43:28 +0000	2,5661000000	+0,0023
Sat, 22 Nov 2014 05:27:19 +0000	2,5638000000	-0,0061
Tue, 18 Nov 2014 14:32:45 +0000	2,5699000000	+0,0126
Mon, 17 Nov 2014 00:14:56 +0000	2,5573000000	-0,0005
Thu, 13 Nov 2014 22:14:50 +0000	2,5578000000	+0,0017
Tue, 11 Nov 2014 12:47:21 +0000	2,5561000000	-0,0111
Sun, 09 Nov 2014 08:25:22 +0000	2,5672000000	0
Sat, 08 Nov 2014 09:49:11 +0000	2,5672000000	-0,0008
Thu, 06 Nov 2014 22:59:48 +0000	2,5680000000	+0,0072
Thu, 30 Oct 2014 21:53:45 +0000	2,5608000000	-0,0087
Wed, 29 Oct 2014 22:19:36 +0000	2,5695000000	+0,0089
Sat, 25 Oct 2014 23:55:46 +0000	2,5606000000	-0,0015
Sat, 18 Oct 2014 07:09:00 +0000	2,5621000000	-0,0259
Sun, 12 Oct 2014 18:32:38 +0000	2,5880000000	0
Fri, 10 Oct 2014 19:11:14 +0000	2,5880000000	+0,0038
Sat, 27 Sep 2014 18:25:49 +0000	2,5842000000	0
Wed, 24 Sep 2014 00:44:09 +0000	2,5842000000	+0,0075
Sat, 20 Sep 2014 21:22:30 +0000	2,5767000000	-0,0017
Mon, 15 Sep 2014 19:30:31 +0000	2,5784000000	+0,0032
Sat, 13 Sep 2014 17:49:46 +0000	2,5752000000	-0,0012
Thu, 11 Sep 2014 00:10:30 +0000	2,5764000000	-0,012
Sun, 07 Sep 2014 08:57:38 +0000	2,5884000000	+0,0106
Fri, 05 Sep 2014 04:57:50 +0000	2,5778000000	0
Thu, 04 Sep 2014 14:44:35 +0000	2,5778000000	-0,0026
Wed, 03 Sep 2014 01:02:25 +0000	2,5804000000	-0,0049
Wed, 27 Aug 2014 04:24:35 +0000	2,5853000000	-0,0017
Sat, 23 Aug 2014 05:57:00 +0000	2,5870000000	+0,0038
Wed, 20 Aug 2014 13:34:15 +0000	2,5832000000	+0,0004
Tue, 19 Aug 2014 01:43:11 +0000	2,5828000000	+0,0008
Fri, 15 Aug 2014 05:53:18 +0000	2,5820000000	-0,0001
Thu, 14 Aug 2014 03:37:39 +0000	2,5821000000	-0,003
Tue, 12 Aug 2014 15:21:14 +0000	2,5851000000	+0,0007
Mon, 11 Aug 2014 15:47:26 +0000	2,5844000000	-0,0052
Fri, 08 Aug 2014 11:34:18 +0000	2,5896000000	+0,0052
Sun, 27 Jul 2014 13:48:52 +0000	2,5844000000	+0,0052
Tue, 08 Jul 2014 18:09:29 +0000	2,5792000000	+0,001
Mon, 07 Jul 2014 14:33:47 +0000	2,5782000000	+0,0058
Thu, 03 Jul 2014 06:42:23 +0000	2,5724000000	+0,0015
Wed, 02 Jul 2014 05:14:28 +0000	2,5709000000	+0,003
Sun, 29 Jun 2014 17:32:22 +0000	2,5679000000	-0,0048
Fri, 20 Jun 2014 15:22:06 +0000	2,5727000000	+0,0146
Sat, 14 Jun 2014 19:00:48 +0000	2,5581000000	-0,0089
Mon, 02 Jun 2014 08:18:36 +0000	2,5670000000	+0,0017
Sun, 01 Jun 2014 06:40:21 +0000	2,5653000000	-0,009
Mon, 26 May 2014 03:35:56 +0000	2,5743000000	0
Sun, 25 May 2014 02:06:41 +0000	2,5743000000	0
Sat, 24 May 2014 17:13:48 +0000	2,5743000000	+0,0101
Wed, 21 May 2014 15:17:44 +0000	2,5642000000	+0,0012
Tue, 20 May 2014 20:55:04 +0000	2,5630000000	+0,0018
Tue, 20 May 2014 07:42:39 +0000	2,5612000000	+0,0113
Sat, 19 Apr 2014 04:20:39 +0000	2,5499000000	+0,0121
Mon, 14 Apr 2014 15:21:24 +0000	2,5378000000	+0,0034
Sun, 06 Apr 2014 21:19:29 +0000	2,5344000000	-0,0072
Thu, 03 Apr 2014 15:06:50 +0000	2,5416000000	+0,009
Tue, 01 Apr 2014 08:14:21 +0000	2,5326000000	-0,0017
Mon, 31 Mar 2014 10:00:25 +0000	2,5343000000	+0,0035
Fri, 28 Mar 2014 10:07:55 +0000	2,5308000000	-0,0006
Sun, 23 Mar 2014 20:40:45 +0000	2,5314000000	-0,001
Thu, 20 Mar 2014 09:34:51 +0000	2,5324000000	+0,0065
Wed, 19 Mar 2014 19:34:07 +0000	2,5259000000	+0,0163
Sun, 16 Mar 2014 15:15:04 +0000	2,5096000000	-0,0003
Fri, 14 Mar 2014 07:19:32 +0000	2,5099000000	+0,0014
Thu, 13 Mar 2014 22:04:55 +0000	2,5085000000	+0,004
Thu, 06 Mar 2014 03:27:03 +0000	2,5045000000	-0,0006
Tue, 04 Mar 2014 23:12:57 +0000	2,5051000000	+0,0057
Tue, 04 Mar 2014 09:43:07 +0000	2,4994000000	0
Tue, 04 Mar 2014 03:26:28 +0000	2,4994000000	-0,0006
Sat, 01 Mar 2014 06:57:29 +0000	2,5000000000	+0,0037
Wed, 19 Feb 2014 09:28:31 +0000	2,4963000000	0
Mon, 17 Feb 2014 18:13:59 +0000	2,4963000000	-0,0044
Mon, 10 Feb 2014 18:22:25 +0000	2,5007000000	+0,0014
Fri, 07 Feb 2014 14:20:46 +0000	2,4993000000	+0,0121
Wed, 22 Jan 2014 22:32:14 +0000	2,4872000000	+0,0008
Tue, 21 Jan 2014 09:52:28 +0000	2,4864000000	-0,0037
Fri, 10 Jan 2014 19:48:34 +0000	2,4901000000	+0,0118
Wed, 08 Jan 2014 01:07:09 +0000	2,4783000000	-0,0087
Tue, 07 Jan 2014 19:30:07 +0000	2,4870000000	+0,005
Sat, 04 Jan 2014 14:39:25 +0000	2,4820000000	-0,0019
Wed, 01 Jan 2014 07:26:43 +0000	2,4839000000	-0,01
Tue, 31 Dec 2013 18:43:49 +0000	2,4939000000	+0,0066
Sat, 28 Dec 2013 17:16:44 +0000	2,4873000000	+0,0267
Sat, 21 Dec 2013 19:45:46 +0000	2,4606000000	+0,1363
Wed, 18 Dec 2013 21:35:21 +0000	2,3243000000	-0,0054
Tue, 17 Dec 2013 18:52:06 +0000	2,3297000000	-0,1509
Mon, 16 Dec 2013 19:57:36 +0000	2,4806000000	-0,0052
Sat, 14 Dec 2013 13:10:48 +0000	2,4858000000	0
Sat, 14 Dec 2013 02:06:20 +0000	2,4858000000	-0,003
Thu, 12 Dec 2013 12:53:08 +0000	2,4888000000	+0,0598
Sat, 30 Nov 2013 06:02:10 +0000	2,4290000000	-0,03337458
Mon, 04 Nov 2013 15:32:20 +0000	2,4623745800	0
Mon, 04 Nov 2013 09:22:17 +0000	2,4623745800	+0,01040427
Sun, 03 Nov 2013 17:41:19 +0000	2,4519703100	-0,00185334
Sun, 27 Oct 2013 08:45:36 +0000	2,4538236500	+0,01648589
Wed, 16 Oct 2013 21:52:48 +0000	2,4373377600	+0,03230297
Wed, 25 Sep 2013 16:32:25 +0000	2,4050347900	0
Wed, 25 Sep 2013 01:05:02 +0000	2,4050347900	0
Tue, 24 Sep 2013 02:01:42 +0000	2,4050347900	+0,03435214
Thu, 29 Aug 2013 16:02:03 +0000	2,3706826500	-0,02560312
Mon, 26 Aug 2013 20:35:25 +0000	2,3962857700	+0,00212519
Fri, 16 Aug 2013 09:54:17 +0000	2,3941605800	-0,00719652
Thu, 15 Aug 2013 16:15:31 +0000	2,4013571000	-0,0149467
Tue, 23 Jul 2013 07:58:56 +0000	2,4163038000	-0,00075109
Fri, 12 Jul 2013 04:46:41 +0000	2,4170548900	+0,00503425
Tue, 09 Jul 2013 00:46:26 +0000	2,4120206400	0
Mon, 08 Jul 2013 18:56:13 +0000	2,4120206400	0
Sun, 07 Jul 2013 12:20:46 +0000	2,4120206400	+0,00543387
Fri, 28 Jun 2013 02:02:43 +0000	2,4065867700	-0,0234092
Wed, 26 Jun 2013 14:57:45 +0000	2,4299959700	+0,01198954
Tue, 18 Jun 2013 17:04:42 +0000	2,4180064300	+0,00866494
Mon, 17 Jun 2013 01:41:39 +0000	2,4093414900	+0,00539425
Tue, 11 Jun 2013 00:00:59 +0000	2,4039472400	+0,00132923
Sat, 08 Jun 2013 02:36:39 +0000	2,4026180100	+0,00544298
Mon, 03 Jun 2013 00:00:26 +0000	2,3971750300	+0,00239157
Wed, 22 May 2013 05:49:01 +0000	2,3947834600	+6,217
Wed, 15 May 2013 21:59:12 +0000	2,3947212900	-0,00124129
Thu, 09 May 2013 08:18:18 +0000	2,3959625800	-0,00792532
Mon, 06 May 2013 20:35:36 +0000	2,4038879000	-0,0017874
Thu, 02 May 2013 21:01:37 +0000	2,4056753000	0
Mon, 29 Apr 2013 05:55:30 +0000	2,4056753000	-0,00739621
Thu, 18 Apr 2013 22:05:23 +0000	2,4130715100	+0,00148766
Mon, 15 Apr 2013 18:07:55 +0000	2,4115838500	-0,00082708
Tue, 09 Apr 2013 23:02:19 +0000	2,4124109300	+0,02140476
Sun, 31 Mar 2013 16:48:14 +0000	2,3910061700	+0,04556918
Sat, 09 Mar 2013 19:06:19 +0000	2,3454369900	+0,01575619
Mon, 04 Mar 2013 18:38:36 +0000	2,3296808000	-0,01515007
Wed, 27 Feb 2013 14:47:07 +0000	2,3448308700	+0,09510691
Thu, 21 Feb 2013 18:22:54 +0000	2,2497239600	-0,07654001
Sat, 16 Feb 2013 01:22:24 +0000	2,3262639700	+0,00894448
Wed, 13 Feb 2013 05:07:58 +0000	2,3173194900	-0,0051003
Tue, 12 Feb 2013 17:56:26 +0000	2,3224197900	+0,01385911
Tue, 12 Feb 2013 05:58:05 +0000	2,3085606800	-0,00021719
Mon, 11 Feb 2013 10:51:13 +0000	2,3087778700	0
Sun, 10 Feb 2013 01:43:30 +0000	2,3087778700	+0,04801232
Wed, 06 Feb 2013 12:32:19 +0000	2,2607655500	-0,03209821
Mon, 14 Jan 2013 13:08:20 +0000	2,2928637600	+7,013
Sat, 12 Jan 2013 04:29:23 +0000	2,2927936300	-0,0013894
Fri, 11 Jan 2013 18:26:00 +0000	2,2941830300	+0,00584061
Thu, 10 Jan 2013 11:06:43 +0000	2,2883424200	+0,00175649
Wed, 09 Jan 2013 04:07:42 +0000	2,2865859300	+0,00085845
Sun, 06 Jan 2013 00:20:52 +0000	2,2857274800	-0,03223167
Wed, 02 Jan 2013 07:21:40 +0000	2,3179591500	+0,01628833
Wed, 19 Dec 2012 13:28:16 +0000	2,3016708200	+0,02775817
Fri, 30 Nov 2012 14:10:29 +0000	2,2739126500	-0,00889999
Mon, 26 Nov 2012 05:28:56 +0000	2,2828126400	+0,00630196
Tue, 20 Nov 2012 21:13:56 +0000	2,2765106800	-0,00704835
Tue, 20 Nov 2012 08:35:09 +0000	2,2835590300	+0,0055997
Mon, 19 Nov 2012 14:47:01 +0000	2,2779593300	+0,00020677
Sun, 18 Nov 2012 14:21:11 +0000	2,2777525600	+0,00501704
Mon, 12 Nov 2012 21:00:37 +0000	2,2727355200	-0,007424
Sat, 10 Nov 2012 00:31:11 +0000	2,2801595200	-0,01440009
Mon, 05 Nov 2012 01:09:22 +0000	2,2945596100	-0,0024907
Tue, 30 Oct 2012 22:18:21 +0000	2,2970503100	+0,00316685
Tue, 30 Oct 2012 16:48:39 +0000	2,2938834600	+0,00131296
Wed, 24 Oct 2012 10:28:28 +0000	2,2925705000	+0,00269057
Sat, 20 Oct 2012 06:23:51 +0000	2,2898799300	+0,01343247
Fri, 21 Sep 2012 12:13:49 +0000	2,2764474600	-0,00112722
Sat, 18 Aug 2012 08:03:45 +0000	2,2775746800	+0,00868875
Sun, 22 Jul 2012 20:36:42 +0000	2,2688859300	+0,01036395
Wed, 04 Jul 2012 10:30:44 +0000	2,2585219800	+0,00516052
Thu, 28 Jun 2012 13:18:29 +0000	2,2533614600	-0,02337639
Sat, 23 Jun 2012 12:03:29 +0000	2,2767378500	+0,03323448
Wed, 20 Jun 2012 01:09:36 +0000	2,2435033700	-0,01362691
Sun, 17 Jun 2012 19:17:18 +0000	2,2571302800	0
Sat, 16 Jun 2012 14:02:20 +0000	2,2571302800	+0,00119152
Fri, 15 Jun 2012 16:59:12 +0000	2,2559387600	0
Thu, 14 Jun 2012 10:12:53 +0000	2,2559387600	+0,01430988
Fri, 08 Jun 2012 22:51:15 +0000	2,2416288800	-0,03078191
Sun, 13 May 2012 05:24:21 +0000	2,2724107900	+0,05341821
Tue, 03 Apr 2012 21:27:35 +0000	2,2189925800	+0,00060376
Sun, 01 Apr 2012 05:11:36 +0000	2,2183888200	+0,00839053
Sun, 05 Feb 2012 14:53:42 +0000	2,2099982900	0
Sat, 04 Feb 2012 03:09:16 +0000	2,2099982900	0
Sun, 22 Jan 2012 07:10:33 +0000	2,2099982900	-0,00954125
Mon, 16 Jan 2012 20:24:03 +0000	2,2195395400	0
Sun, 15 Jan 2012 02:52:38 +0000	2,2195395400	-0,02446391
Mon, 19 Dec 2011 10:30:34 +0000	2,2440034500	+0,01385425
Mon, 12 Dec 2011 17:51:32 +0000	2,2301492000	+0,00136976
Wed, 23 Nov 2011 23:01:54 +0000	2,2287794400	-0,02600092
Wed, 23 Nov 2011 10:20:03 +0000	2,2547803600	+0,00271567
Sun, 20 Nov 2011 01:32:28 +0000	2,2520646900	+0,0165395
Thu, 27 Oct 2011 05:05:43 +0000	2,2355251900	-0,01252219
Thu, 20 Oct 2011 14:26:01 +0000	2,2480473800	+0,00565953
Tue, 18 Oct 2011 17:32:00 +0000	2,2423878500	-0,01378499
Wed, 05 Oct 2011 02:50:32 +0000	2,2561728400	+0,01269458
Wed, 21 Sep 2011 05:09:24 +0000	2,2434782600	+0,00588235
Sun, 18 Sep 2011 13:52:15 +0000	2,2375959100	-0,01907532
Mon, 12 Sep 2011 11:53:02 +0000	2,2566712300	+0,01564384
Mon, 05 Sep 2011 02:22:17 +0000	2,2410273900	-0,01244067
Fri, 26 Aug 2011 21:12:31 +0000	2,2534680600	-0,00215183
Thu, 25 Aug 2011 19:11:46 +0000	2,2556198900	+0,01325754
Mon, 22 Aug 2011 00:32:12 +0000	2,2423623500	+0,00289337
Fri, 19 Aug 2011 05:52:36 +0000	2,2394689800	+0,00110676
Sun, 14 Aug 2011 22:46:05 +0000	2,2383622200	0
Sat, 13 Aug 2011 11:12:33 +0000	2,2383622200	0

Обратите внимание, что информация об обменного курса DOP в JMD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 02:12:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Ямайский доллар

Примечание: График курса обмена валют Доминиканский песо/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Ямайский доллар в течение 2428 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.