Обменный курс на сегодня для DOP/JOD является DOP за JOD, это означает, что с 100 Доминиканский песо можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или JOD.

DOP в JOD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 20:20:21 +0000	0,0143000000	0
Wed, 18 Apr 2018 20:13:29 +0000	0,0143000000	0
Thu, 12 Apr 2018 00:01:24 +0000	0,0143000000	10
Fri, 30 Mar 2018 16:55:33 +0000	0,0144000000	+10
Mon, 26 Mar 2018 03:10:46 +0000	0,0143000000	10
Mon, 05 Mar 2018 15:37:24 +0000	0,0144000000	-0,0006
Sat, 28 Oct 2017 03:13:42 +0000	0,0150000000	0
Wed, 25 Oct 2017 14:14:13 +0000	0,0150000000	+0,0002
Mon, 23 Oct 2017 05:44:41 +0000	0,0148000000	-0,0002
Sun, 22 Oct 2017 08:35:27 +0000	0,0150000000	0
Sat, 21 Oct 2017 15:04:25 +0000	0,0150000000	+10
Thu, 19 Oct 2017 15:30:52 +0000	0,0149000000	10
Thu, 19 Oct 2017 03:42:02 +0000	0,0150000000	0
Tue, 17 Oct 2017 09:12:00 +0000	0,0150000000	0
Mon, 16 Oct 2017 10:19:15 +0000	0,0150000000	0
Thu, 12 Oct 2017 00:14:22 +0000	0,0150000000	0
Tue, 10 Oct 2017 00:54:26 +0000	0,0150000000	0
Thu, 05 Oct 2017 02:13:32 +0000	0,0150000000	0
Wed, 04 Oct 2017 22:17:41 +0000	0,0150000000	0
Mon, 02 Oct 2017 11:52:18 +0000	0,0150000000	-0,0001
Fri, 29 Sep 2017 01:14:50 +0000	0,0151000000	0
Thu, 28 Sep 2017 04:01:40 +0000	0,0151000000	+0,0001
Tue, 26 Sep 2017 03:54:41 +0000	0,0150000000	+0,0002
Sun, 24 Sep 2017 12:32:18 +0000	0,0148000000	0
Sun, 24 Sep 2017 08:32:36 +0000	0,0148000000	0
Sun, 24 Sep 2017 02:38:55 +0000	0,0148000000	0
Sat, 23 Sep 2017 01:14:44 +0000	0,0148000000	-0,0003
Thu, 21 Sep 2017 06:47:37 +0000	0,0151000000	+0,0001
Tue, 19 Sep 2017 04:22:57 +0000	0,0150000000	0
Sun, 17 Sep 2017 23:59:22 +0000	0,0150000000	0
Fri, 15 Sep 2017 01:32:58 +0000	0,0150000000	+10
Tue, 12 Sep 2017 13:06:15 +0000	0,0149000000	0
Fri, 08 Sep 2017 13:50:45 +0000	0,0149000000	0
Fri, 08 Sep 2017 03:00:14 +0000	0,0149000000	10
Wed, 06 Sep 2017 06:53:08 +0000	0,0150000000	0
Tue, 05 Sep 2017 22:35:38 +0000	0,0150000000	+10
Sun, 03 Sep 2017 00:22:40 +0000	0,0149000000	0
Thu, 31 Aug 2017 12:56:03 +0000	0,0149000000	0
Wed, 30 Aug 2017 09:05:05 +0000	0,0149000000	0
Fri, 25 Aug 2017 00:04:27 +0000	0,0149000000	10
Mon, 21 Aug 2017 11:00:11 +0000	0,0150000000	0
Sat, 19 Aug 2017 17:00:44 +0000	0,0150000000	0
Sat, 19 Aug 2017 10:48:11 +0000	0,0150000000	0
Sat, 19 Aug 2017 00:27:22 +0000	0,0150000000	0
Mon, 14 Aug 2017 07:25:47 +0000	0,0150000000	0
Mon, 14 Aug 2017 01:05:04 +0000	0,0150000000	0
Sun, 13 Aug 2017 04:18:20 +0000	0,0150000000	0
Fri, 11 Aug 2017 18:07:13 +0000	0,0150000000	+10
Thu, 10 Aug 2017 08:06:30 +0000	0,0149000000	0
Sat, 05 Aug 2017 01:39:43 +0000	0,0149000000	10
Sat, 29 Jul 2017 08:10:45 +0000	0,0150000000	+10
Thu, 27 Jul 2017 04:43:08 +0000	0,0149000000	0
Thu, 27 Jul 2017 01:18:23 +0000	0,0149000000	0
Tue, 25 Jul 2017 17:24:03 +0000	0,0149000000	0
Sun, 23 Jul 2017 09:28:20 +0000	0,0149000000	0
Sat, 22 Jul 2017 10:07:39 +0000	0,0149000000	0
Fri, 21 Jul 2017 12:38:57 +0000	0,0149000000	10
Fri, 21 Jul 2017 01:27:41 +0000	0,0150000000	+10
Wed, 12 Jul 2017 05:31:03 +0000	0,0149000000	10
Fri, 07 Jul 2017 22:23:43 +0000	0,0150000000	+10
Wed, 05 Jul 2017 14:08:53 +0000	0,0149000000	10
Tue, 04 Jul 2017 13:41:59 +0000	0,0150000000	0
Mon, 03 Jul 2017 19:39:30 +0000	0,0150000000	0
Sun, 02 Jul 2017 17:21:48 +0000	0,0150000000	0
Sat, 01 Jul 2017 16:30:53 +0000	0,0150000000	0
Thu, 29 Jun 2017 23:54:39 +0000	0,0150000000	0
Mon, 26 Jun 2017 11:05:56 +0000	0,0150000000	0
Fri, 23 Jun 2017 17:17:59 +0000	0,0150000000	0
Sun, 18 Jun 2017 14:03:16 +0000	0,0150000000	0
Fri, 16 Jun 2017 05:11:45 +0000	0,0150000000	0
Thu, 15 Jun 2017 21:41:33 +0000	0,0150000000	+10
Thu, 15 Jun 2017 08:30:34 +0000	0,0149000000	0
Thu, 15 Jun 2017 05:13:12 +0000	0,0149000000	0
Fri, 09 Jun 2017 21:11:37 +0000	0,0149000000	0
Wed, 07 Jun 2017 19:49:54 +0000	0,0149000000	10
Sat, 03 Jun 2017 12:46:22 +0000	0,0150000000	0
Fri, 02 Jun 2017 15:45:06 +0000	0,0150000000	0
Tue, 30 May 2017 21:48:51 +0000	0,0150000000	0
Mon, 29 May 2017 16:06:10 +0000	0,0150000000	0
Mon, 29 May 2017 00:29:04 +0000	0,0150000000	0
Sun, 28 May 2017 05:57:05 +0000	0,0150000000	0
Sat, 27 May 2017 10:25:36 +0000	0,0150000000	0
Fri, 26 May 2017 13:34:17 +0000	0,0150000000	0
Thu, 18 May 2017 22:50:39 +0000	0,0150000000	0
Mon, 15 May 2017 03:09:08 +0000	0,0150000000	0
Wed, 03 May 2017 09:20:21 +0000	0,0150000000	0
Tue, 02 May 2017 11:55:42 +0000	0,0150000000	0
Fri, 28 Apr 2017 12:10:32 +0000	0,0150000000	0
Fri, 28 Apr 2017 01:43:10 +0000	0,0150000000	0
Wed, 26 Apr 2017 12:52:02 +0000	0,0150000000	0
Wed, 26 Apr 2017 04:06:29 +0000	0,0150000000	0
Wed, 19 Apr 2017 05:31:20 +0000	0,0150000000	-0,0001
Sat, 15 Apr 2017 09:03:57 +0000	0,0151000000	0
Wed, 12 Apr 2017 20:25:52 +0000	0,0151000000	+0,0001
Tue, 11 Apr 2017 12:21:38 +0000	0,0150000000	0
Sun, 09 Apr 2017 04:48:47 +0000	0,0150000000	0
Wed, 05 Apr 2017 12:55:24 +0000	0,0150000000	0
Fri, 31 Mar 2017 07:55:14 +0000	0,0150000000	0
Thu, 30 Mar 2017 03:47:46 +0000	0,0150000000	0
Sun, 26 Mar 2017 14:58:55 +0000	0,0150000000	0
Tue, 21 Mar 2017 23:05:09 +0000	0,0150000000	-0,0001
Sat, 18 Mar 2017 12:51:53 +0000	0,0151000000	0
Sat, 18 Mar 2017 09:21:16 +0000	0,0151000000	0
Fri, 17 Mar 2017 12:19:22 +0000	0,0151000000	0
Thu, 16 Mar 2017 09:15:37 +0000	0,0151000000	0
Thu, 16 Mar 2017 05:23:49 +0000	0,0151000000	+0,0001
Tue, 14 Mar 2017 18:42:24 +0000	0,0150000000	-0,0001
Thu, 09 Mar 2017 11:40:54 +0000	0,0151000000	0
Tue, 07 Mar 2017 14:44:29 +0000	0,0151000000	0
Mon, 06 Mar 2017 10:28:35 +0000	0,0151000000	0
Mon, 06 Mar 2017 07:13:24 +0000	0,0151000000	+0,0001
Fri, 03 Mar 2017 17:46:54 +0000	0,0150000000	-0,0001
Fri, 03 Mar 2017 05:06:57 +0000	0,0151000000	0
Thu, 02 Mar 2017 07:22:15 +0000	0,0151000000	0
Thu, 02 Mar 2017 02:13:27 +0000	0,0151000000	0
Wed, 01 Mar 2017 19:17:07 +0000	0,0151000000	+0,0001
Tue, 28 Feb 2017 13:58:40 +0000	0,0150000000	-0,0001
Mon, 27 Feb 2017 02:40:09 +0000	0,0151000000	0
Sun, 26 Feb 2017 15:06:24 +0000	0,0151000000	0
Sun, 26 Feb 2017 02:43:55 +0000	0,0151000000	0
Sat, 25 Feb 2017 09:07:28 +0000	0,0151000000	0
Fri, 24 Feb 2017 14:36:42 +0000	0,0151000000	0
Tue, 21 Feb 2017 13:28:20 +0000	0,0151000000	0
Mon, 20 Feb 2017 16:18:21 +0000	0,0151000000	0
Mon, 13 Feb 2017 20:51:39 +0000	0,0151000000	0
Mon, 13 Feb 2017 15:55:37 +0000	0,0151000000	10
Thu, 09 Feb 2017 10:21:15 +0000	0,0152000000	0
Tue, 07 Feb 2017 21:49:00 +0000	0,0152000000	0
Sun, 05 Feb 2017 14:05:48 +0000	0,0152000000	0
Sat, 04 Feb 2017 08:54:37 +0000	0,0152000000	0
Tue, 31 Jan 2017 01:05:00 +0000	0,0152000000	0
Sun, 29 Jan 2017 04:10:20 +0000	0,0152000000	10
Sun, 22 Jan 2017 09:19:18 +0000	0,0153000000	0
Sat, 21 Jan 2017 18:54:05 +0000	0,0153000000	0
Wed, 18 Jan 2017 00:37:46 +0000	0,0153000000	+10
Sun, 15 Jan 2017 11:22:45 +0000	0,0152000000	0
Tue, 10 Jan 2017 09:42:49 +0000	0,0152000000	0
Sun, 01 Jan 2017 11:09:38 +0000	0,0152000000	0
Sat, 31 Dec 2016 14:54:51 +0000	0,0152000000	0
Sat, 31 Dec 2016 04:17:33 +0000	0,0152000000	10
Fri, 30 Dec 2016 22:33:29 +0000	0,0153000000	0
Thu, 29 Dec 2016 22:25:24 +0000	0,0153000000	+10
Tue, 27 Dec 2016 10:37:20 +0000	0,0152000000	0
Mon, 26 Dec 2016 00:15:22 +0000	0,0152000000	0
Sat, 24 Dec 2016 22:03:01 +0000	0,0152000000	10
Thu, 22 Dec 2016 10:45:16 +0000	0,0153000000	0
Mon, 19 Dec 2016 16:34:53 +0000	0,0153000000	+10
Sun, 18 Dec 2016 18:51:00 +0000	0,0152000000	0
Sun, 18 Dec 2016 03:39:43 +0000	0,0152000000	10
Thu, 15 Dec 2016 18:56:09 +0000	0,0153000000	+10
Mon, 12 Dec 2016 07:46:51 +0000	0,0152000000	0
Fri, 09 Dec 2016 01:02:17 +0000	0,0152000000	0
Tue, 06 Dec 2016 07:45:33 +0000	0,0152000000	10
Sun, 04 Dec 2016 09:28:37 +0000	0,0153000000	0
Wed, 30 Nov 2016 02:32:13 +0000	0,0153000000	0
Tue, 29 Nov 2016 19:51:29 +0000	0,0153000000	0
Sun, 27 Nov 2016 05:29:56 +0000	0,0153000000	0
Thu, 24 Nov 2016 09:30:14 +0000	0,0153000000	-0,0001
Mon, 21 Nov 2016 15:35:30 +0000	0,0154000000	+0,0001
Sat, 12 Nov 2016 13:08:05 +0000	0,0153000000	0
Thu, 10 Nov 2016 14:36:15 +0000	0,0153000000	0
Tue, 08 Nov 2016 05:25:20 +0000	0,0153000000	0
Tue, 25 Oct 2016 19:48:41 +0000	0,0153000000	0
Sat, 22 Oct 2016 03:38:44 +0000	0,0153000000	0
Thu, 20 Oct 2016 03:11:51 +0000	0,0153000000	-0,0001
Fri, 14 Oct 2016 14:06:38 +0000	0,0154000000	0
Wed, 12 Oct 2016 21:14:18 +0000	0,0154000000	+0,0001
Sun, 09 Oct 2016 14:02:26 +0000	0,0153000000	-0,0001
Wed, 05 Oct 2016 14:40:38 +0000	0,0154000000	0
Fri, 30 Sep 2016 17:40:41 +0000	0,0154000000	+0,0001
Fri, 30 Sep 2016 05:04:14 +0000	0,0153000000	0
Tue, 27 Sep 2016 01:28:16 +0000	0,0153000000	-0,0001
Sun, 25 Sep 2016 11:36:24 +0000	0,0154000000	0
Sat, 24 Sep 2016 09:52:07 +0000	0,0154000000	0
Tue, 20 Sep 2016 10:14:23 +0000	0,0154000000	0
Sun, 18 Sep 2016 13:29:55 +0000	0,0154000000	0
Sat, 17 Sep 2016 09:38:02 +0000	0,0154000000	0
Wed, 14 Sep 2016 00:09:36 +0000	0,0154000000	0
Sun, 04 Sep 2016 13:49:28 +0000	0,0154000000	0
Wed, 31 Aug 2016 03:39:17 +0000	0,0154000000	+0,0001
Sun, 28 Aug 2016 16:04:32 +0000	0,0153000000	0
Fri, 26 Aug 2016 08:59:55 +0000	0,0153000000	-0,0001
Wed, 24 Aug 2016 22:02:19 +0000	0,0154000000	+0,0001
Mon, 22 Aug 2016 12:36:09 +0000	0,0153000000	-0,0001
Fri, 19 Aug 2016 11:59:57 +0000	0,0154000000	0
Tue, 16 Aug 2016 08:15:34 +0000	0,0154000000	0
Sun, 14 Aug 2016 09:12:09 +0000	0,0154000000	0
Wed, 10 Aug 2016 16:41:46 +0000	0,0154000000	0
Tue, 02 Aug 2016 04:31:40 +0000	0,0154000000	0
Wed, 20 Jul 2016 13:00:31 +0000	0,0154000000	0
Mon, 18 Jul 2016 05:36:37 +0000	0,0154000000	0
Sun, 17 Jul 2016 01:35:05 +0000	0,0154000000	0
Sat, 16 Jul 2016 01:59:44 +0000	0,0154000000	0
Fri, 15 Jul 2016 21:45:43 +0000	0,0154000000	0
Sat, 09 Jul 2016 23:49:37 +0000	0,0154000000	0
Fri, 08 Jul 2016 21:35:24 +0000	0,0154000000	0
Mon, 04 Jul 2016 18:19:19 +0000	0,0154000000	0
Mon, 27 Jun 2016 04:21:15 +0000	0,0154000000	0
Mon, 20 Jun 2016 03:17:44 +0000	0,0154000000	0
Sat, 18 Jun 2016 21:00:39 +0000	0,0154000000	10
Thu, 16 Jun 2016 03:00:34 +0000	0,0155000000	+10
Sun, 12 Jun 2016 01:07:43 +0000	0,0154000000	0
Thu, 09 Jun 2016 20:36:12 +0000	0,0154000000	0
Sat, 04 Jun 2016 00:53:36 +0000	0,0154000000	10
Thu, 02 Jun 2016 14:02:16 +0000	0,0155000000	0
Sat, 21 May 2016 00:45:35 +0000	0,0155000000	0
Wed, 18 May 2016 00:10:47 +0000	0,0155000000	+10
Mon, 16 May 2016 00:20:06 +0000	0,0154000000	0
Mon, 09 May 2016 17:47:08 +0000	0,0154000000	0
Sun, 01 May 2016 20:25:13 +0000	0,0154000000	10
Thu, 28 Apr 2016 08:26:58 +0000	0,0155000000	0
Tue, 26 Apr 2016 13:32:55 +0000	0,0155000000	+10
Sun, 17 Apr 2016 19:25:10 +0000	0,0154000000	10
Sun, 17 Apr 2016 13:20:25 +0000	0,0155000000	0
Wed, 13 Apr 2016 01:39:49 +0000	0,0155000000	0
Mon, 11 Apr 2016 02:48:13 +0000	0,0155000000	+10
Wed, 06 Apr 2016 14:49:13 +0000	0,0154000000	10
Tue, 05 Apr 2016 04:38:54 +0000	0,0155000000	0
Sun, 03 Apr 2016 22:49:18 +0000	0,0155000000	0
Thu, 31 Mar 2016 19:04:43 +0000	0,0155000000	0
Sat, 26 Mar 2016 05:13:26 +0000	0,0155000000	0
Wed, 23 Mar 2016 14:27:07 +0000	0,0155000000	0
Tue, 22 Mar 2016 19:52:48 +0000	0,0155000000	0
Mon, 21 Mar 2016 23:08:55 +0000	0,0155000000	0
Sat, 19 Mar 2016 19:19:55 +0000	0,0155000000	0
Sat, 19 Mar 2016 00:44:53 +0000	0,0155000000	0
Fri, 18 Mar 2016 08:53:29 +0000	0,0155000000	0
Fri, 18 Mar 2016 01:12:39 +0000	0,0155000000	0
Tue, 15 Mar 2016 06:25:46 +0000	0,0155000000	0
Mon, 14 Mar 2016 16:37:30 +0000	0,0155000000	0
Sun, 13 Mar 2016 07:51:13 +0000	0,0155000000	0
Sun, 13 Mar 2016 02:13:02 +0000	0,0155000000	0
Fri, 11 Mar 2016 21:44:25 +0000	0,0155000000	0
Sat, 05 Mar 2016 21:57:15 +0000	0,0155000000	0
Sat, 05 Mar 2016 03:55:40 +0000	0,0155000000	-0,0002
Mon, 29 Feb 2016 18:50:43 +0000	0,0157000000	+0,0002
Wed, 24 Feb 2016 16:23:39 +0000	0,0155000000	-0,0002
Tue, 23 Feb 2016 12:32:03 +0000	0,0157000000	0
Mon, 22 Feb 2016 12:16:08 +0000	0,0157000000	0
Sat, 20 Feb 2016 19:06:53 +0000	0,0157000000	0
Sat, 20 Feb 2016 14:40:37 +0000	0,0157000000	0
Fri, 19 Feb 2016 15:45:22 +0000	0,0157000000	0
Fri, 19 Feb 2016 01:13:34 +0000	0,0157000000	+0,0002
Wed, 17 Feb 2016 13:45:48 +0000	0,0155000000	0
Tue, 16 Feb 2016 20:10:43 +0000	0,0155000000	0
Tue, 16 Feb 2016 08:14:56 +0000	0,0155000000	0
Mon, 15 Feb 2016 16:03:25 +0000	0,0155000000	0
Sat, 13 Feb 2016 02:17:57 +0000	0,0155000000	0
Wed, 10 Feb 2016 11:34:45 +0000	0,0155000000	0
Mon, 08 Feb 2016 23:26:24 +0000	0,0155000000	0
Mon, 08 Feb 2016 20:19:58 +0000	0,0155000000	0
Mon, 08 Feb 2016 16:41:00 +0000	0,0155000000	0
Mon, 08 Feb 2016 12:30:34 +0000	0,0155000000	0
Sun, 07 Feb 2016 17:35:52 +0000	0,0155000000	0
Sun, 07 Feb 2016 09:45:13 +0000	0,0155000000	0
Sun, 07 Feb 2016 03:00:43 +0000	0,0155000000	0
Sat, 06 Feb 2016 19:21:52 +0000	0,0155000000	0
Wed, 03 Feb 2016 08:34:00 +0000	0,0155000000	10
Mon, 01 Feb 2016 12:36:42 +0000	0,0156000000	0
Sat, 30 Jan 2016 13:32:57 +0000	0,0156000000	0
Sat, 30 Jan 2016 06:29:48 +0000	0,0156000000	0
Fri, 29 Jan 2016 05:15:36 +0000	0,0156000000	0
Wed, 27 Jan 2016 20:19:03 +0000	0,0156000000	0
Sat, 23 Jan 2016 11:15:51 +0000	0,0156000000	0
Wed, 20 Jan 2016 16:56:42 +0000	0,0156000000	0
Mon, 18 Jan 2016 15:22:58 +0000	0,0156000000	0
Sun, 17 Jan 2016 22:00:29 +0000	0,0156000000	10
Fri, 15 Jan 2016 01:47:16 +0000	0,0157000000	+10
Wed, 13 Jan 2016 09:27:31 +0000	0,0156000000	0
Sun, 10 Jan 2016 15:44:27 +0000	0,0156000000	0
Sun, 10 Jan 2016 08:31:14 +0000	0,0156000000	0
Thu, 07 Jan 2016 16:30:50 +0000	0,0156000000	0
Sun, 03 Jan 2016 22:44:27 +0000	0,0156000000	10
Thu, 31 Dec 2015 14:01:59 +0000	0,0157000000	+10
Fri, 25 Dec 2015 14:26:35 +0000	0,0156000000	0
Thu, 24 Dec 2015 18:21:10 +0000	0,0156000000	0
Wed, 23 Dec 2015 19:17:56 +0000	0,0156000000	0
Sun, 20 Dec 2015 05:10:19 +0000	0,0156000000	0
Thu, 17 Dec 2015 05:15:44 +0000	0,0156000000	0
Sun, 13 Dec 2015 13:38:29 +0000	0,0156000000	0
Sat, 12 Dec 2015 11:13:38 +0000	0,0156000000	10
Fri, 11 Dec 2015 14:09:46 +0000	0,0157000000	0
Wed, 09 Dec 2015 08:18:10 +0000	0,0157000000	0
Wed, 09 Dec 2015 03:36:51 +0000	0,0157000000	0
Wed, 09 Dec 2015 00:26:41 +0000	0,0157000000	0
Sun, 06 Dec 2015 14:09:34 +0000	0,0157000000	+10
Fri, 04 Dec 2015 06:16:42 +0000	0,0156000000	0
Thu, 03 Dec 2015 15:38:39 +0000	0,0156000000	10
Tue, 01 Dec 2015 12:25:28 +0000	0,0157000000	+10
Sat, 28 Nov 2015 17:52:19 +0000	0,0156000000	0
Sat, 28 Nov 2015 03:39:17 +0000	0,0156000000	0
Fri, 27 Nov 2015 19:06:24 +0000	0,0156000000	10
Thu, 26 Nov 2015 16:56:55 +0000	0,0157000000	-0,0001
Thu, 26 Nov 2015 04:52:38 +0000	0,0158000000	+0,0001
Wed, 25 Nov 2015 08:00:03 +0000	0,0157000000	+10
Sat, 21 Nov 2015 13:31:31 +0000	0,0156000000	10
Fri, 20 Nov 2015 12:20:13 +0000	0,0157000000	0
Tue, 17 Nov 2015 22:39:12 +0000	0,0157000000	0
Mon, 16 Nov 2015 19:36:48 +0000	0,0157000000	0
Wed, 11 Nov 2015 14:47:30 +0000	0,0157000000	0
Sat, 07 Nov 2015 22:12:22 +0000	0,0157000000	0
Sat, 07 Nov 2015 14:10:51 +0000	0,0157000000	+10
Fri, 06 Nov 2015 17:55:06 +0000	0,0156000000	0
Wed, 04 Nov 2015 22:10:23 +0000	0,0156000000	0
Wed, 04 Nov 2015 15:18:58 +0000	0,0156000000	0
Sun, 01 Nov 2015 08:42:21 +0000	0,0156000000	10
Tue, 27 Oct 2015 07:52:30 +0000	0,0157000000	0
Sun, 25 Oct 2015 06:29:50 +0000	0,0157000000	0
Sat, 24 Oct 2015 04:24:04 +0000	0,0157000000	0
Tue, 20 Oct 2015 12:47:35 +0000	0,0157000000	+10
Sat, 17 Oct 2015 17:45:46 +0000	0,0156000000	0
Sat, 17 Oct 2015 06:51:54 +0000	0,0156000000	0
Sat, 17 Oct 2015 02:48:55 +0000	0,0156000000	10
Tue, 13 Oct 2015 11:04:07 +0000	0,0157000000	+10
Fri, 09 Oct 2015 22:55:57 +0000	0,0156000000	0
Thu, 08 Oct 2015 20:25:59 +0000	0,0156000000	10
Wed, 07 Oct 2015 04:14:53 +0000	0,0157000000	0
Mon, 05 Oct 2015 22:58:52 +0000	0,0157000000	+10
Sun, 04 Oct 2015 21:51:12 +0000	0,0156000000	0
Sat, 03 Oct 2015 15:19:31 +0000	0,0156000000	10
Sun, 27 Sep 2015 23:00:42 +0000	0,0157000000	0
Fri, 25 Sep 2015 10:27:36 +0000	0,0157000000	0
Wed, 23 Sep 2015 22:04:05 +0000	0,0157000000	0
Sat, 19 Sep 2015 16:12:39 +0000	0,0157000000	0
Thu, 17 Sep 2015 05:02:46 +0000	0,0157000000	0
Wed, 16 Sep 2015 08:48:13 +0000	0,0157000000	0
Sat, 12 Sep 2015 15:54:07 +0000	0,0157000000	0
Sat, 12 Sep 2015 10:04:06 +0000	0,0157000000	0
Mon, 07 Sep 2015 16:21:28 +0000	0,0157000000	-0,0001
Mon, 24 Aug 2015 12:38:35 +0000	0,0158000000	0
Sat, 22 Aug 2015 03:45:13 +0000	0,0158000000	+0,0001
Fri, 14 Aug 2015 20:24:37 +0000	0,0157000000	0
Thu, 06 Aug 2015 20:37:34 +0000	0,0157000000	0
Tue, 04 Aug 2015 20:34:43 +0000	0,0157000000	0
Sun, 02 Aug 2015 09:18:05 +0000	0,0157000000	0
Thu, 30 Jul 2015 12:44:24 +0000	0,0157000000	0
Mon, 27 Jul 2015 21:10:49 +0000	0,0157000000	-0,0001
Thu, 16 Jul 2015 08:37:01 +0000	0,0158000000	+0,0001
Wed, 15 Jul 2015 21:45:20 +0000	0,0157000000	0
Wed, 15 Jul 2015 18:03:02 +0000	0,0157000000	0
Wed, 15 Jul 2015 12:47:42 +0000	0,0157000000	-0,0001
Mon, 13 Jul 2015 04:43:04 +0000	0,0158000000	0
Fri, 10 Jul 2015 19:54:50 +0000	0,0158000000	+0,0001
Fri, 10 Jul 2015 08:00:32 +0000	0,0157000000	-0,0001
Tue, 07 Jul 2015 09:09:15 +0000	0,0158000000	10
Mon, 06 Jul 2015 15:31:35 +0000	0,0159000000	+10
Thu, 02 Jul 2015 05:59:22 +0000	0,0158000000	0
Wed, 01 Jul 2015 12:54:27 +0000	0,0158000000	0
Thu, 25 Jun 2015 04:04:41 +0000	0,0158000000	0
Tue, 23 Jun 2015 01:28:48 +0000	0,0158000000	0
Sat, 20 Jun 2015 04:51:22 +0000	0,0158000000	0
Wed, 17 Jun 2015 01:27:22 +0000	0,0158000000	0
Sat, 13 Jun 2015 20:00:20 +0000	0,0158000000	0
Wed, 10 Jun 2015 20:34:01 +0000	0,0158000000	0
Wed, 10 Jun 2015 06:26:46 +0000	0,0158000000	0
Tue, 09 Jun 2015 03:06:15 +0000	0,0158000000	0
Mon, 08 Jun 2015 04:37:13 +0000	0,0158000000	0
Fri, 05 Jun 2015 12:34:03 +0000	0,0158000000	0
Mon, 25 May 2015 19:09:31 +0000	0,0158000000	0
Sat, 23 May 2015 20:29:55 +0000	0,0158000000	0
Tue, 19 May 2015 13:12:06 +0000	0,0158000000	0
Sun, 17 May 2015 20:47:04 +0000	0,0158000000	0
Fri, 15 May 2015 10:51:40 +0000	0,0158000000	0
Sat, 09 May 2015 12:12:10 +0000	0,0158000000	0
Fri, 08 May 2015 12:36:56 +0000	0,0158000000	0
Sat, 25 Apr 2015 17:44:43 +0000	0,0158000000	0
Sun, 19 Apr 2015 05:37:41 +0000	0,0158000000	0
Sun, 12 Apr 2015 09:52:26 +0000	0,0158000000	0
Sun, 12 Apr 2015 02:50:27 +0000	0,0158000000	0
Thu, 09 Apr 2015 06:41:11 +0000	0,0158000000	10
Mon, 06 Apr 2015 11:31:15 +0000	0,0159000000	0
Mon, 23 Mar 2015 12:46:53 +0000	0,0159000000	+10
Sat, 14 Mar 2015 06:45:15 +0000	0,0158000000	10
Thu, 12 Mar 2015 13:12:44 +0000	0,0159000000	+10
Tue, 10 Mar 2015 08:33:45 +0000	0,0158000000	0
Mon, 09 Mar 2015 13:30:06 +0000	0,0158000000	0
Sun, 22 Feb 2015 13:44:53 +0000	0,0158000000	0
Sat, 21 Feb 2015 04:42:56 +0000	0,0158000000	10
Mon, 16 Feb 2015 14:31:56 +0000	0,0159000000	+10
Fri, 13 Feb 2015 02:11:41 +0000	0,0158000000	0
Thu, 12 Feb 2015 12:47:17 +0000	0,0158000000	0
Sat, 07 Feb 2015 18:31:44 +0000	0,0158000000	0
Sat, 07 Feb 2015 14:28:21 +0000	0,0158000000	10
Tue, 03 Feb 2015 17:41:59 +0000	0,0159000000	0
Sun, 01 Feb 2015 12:31:17 +0000	0,0159000000	0
Tue, 27 Jan 2015 07:32:35 +0000	0,0159000000	0
Mon, 26 Jan 2015 06:08:52 +0000	0,0159000000	10
Tue, 20 Jan 2015 09:31:41 +0000	0,0160000000	0
Sun, 04 Jan 2015 07:09:15 +0000	0,0160000000	0
Wed, 31 Dec 2014 22:53:34 +0000	0,0160000000	0
Sat, 27 Dec 2014 03:45:17 +0000	0,0160000000	0
Mon, 15 Dec 2014 04:11:03 +0000	0,0160000000	0
Mon, 08 Dec 2014 02:25:26 +0000	0,0160000000	0
Sun, 07 Dec 2014 19:03:41 +0000	0,0160000000	0
Sun, 07 Dec 2014 12:03:59 +0000	0,0160000000	0
Mon, 01 Dec 2014 19:03:13 +0000	0,0160000000	0
Fri, 28 Nov 2014 22:51:16 +0000	0,0160000000	10
Mon, 24 Nov 2014 20:53:30 +0000	0,0161000000	10
Sun, 09 Nov 2014 10:55:11 +0000	0,0162000000	0
Sat, 08 Nov 2014 09:49:20 +0000	0,0162000000	0
Sat, 25 Oct 2014 05:56:38 +0000	0,0162000000	0
Sat, 25 Oct 2014 01:22:44 +0000	0,0162000000	0
Thu, 23 Oct 2014 12:02:47 +0000	0,0162000000	0
Wed, 15 Oct 2014 00:01:12 +0000	0,0162000000	10
Sun, 12 Oct 2014 05:34:02 +0000	0,0163000000	0
Sat, 11 Oct 2014 23:01:20 +0000	0,0163000000	+10
Tue, 07 Oct 2014 22:56:40 +0000	0,0162000000	10
Wed, 01 Oct 2014 12:21:21 +0000	0,0163000000	+10
Mon, 29 Sep 2014 23:39:48 +0000	0,0162000000	0
Mon, 29 Sep 2014 09:55:32 +0000	0,0162000000	10
Sat, 27 Sep 2014 18:26:50 +0000	0,0163000000	0
Wed, 24 Sep 2014 00:43:36 +0000	0,0163000000	+10
Mon, 15 Sep 2014 20:45:43 +0000	0,0162000000	0
Mon, 15 Sep 2014 14:22:57 +0000	0,0162000000	0
Fri, 12 Sep 2014 02:46:59 +0000	0,0162000000	0
Fri, 05 Sep 2014 07:05:44 +0000	0,0162000000	0
Fri, 29 Aug 2014 23:29:11 +0000	0,0162000000	10
Thu, 28 Aug 2014 18:48:16 +0000	0,0163000000	0
Sun, 24 Aug 2014 08:41:34 +0000	0,0163000000	0
Wed, 20 Aug 2014 13:34:18 +0000	0,0163000000	0
Fri, 15 Aug 2014 20:37:34 +0000	0,0163000000	+10
Thu, 14 Aug 2014 18:51:31 +0000	0,0162000000	10
Wed, 13 Aug 2014 17:24:54 +0000	0,0163000000	0
Tue, 12 Aug 2014 15:20:55 +0000	0,0163000000	0
Sun, 10 Aug 2014 20:13:32 +0000	0,0163000000	+10
Tue, 05 Aug 2014 01:53:44 +0000	0,0162000000	0
Sat, 02 Aug 2014 10:52:34 +0000	0,0162000000	10
Mon, 14 Jul 2014 20:35:21 +0000	0,0163000000	0
Sun, 13 Jul 2014 09:34:07 +0000	0,0163000000	-0,0001
Wed, 09 Jul 2014 12:59:46 +0000	0,0164000000	+0,0001
Mon, 07 Jul 2014 14:31:39 +0000	0,0163000000	0
Sat, 05 Jul 2014 01:40:30 +0000	0,0163000000	0
Fri, 04 Jul 2014 03:42:58 +0000	0,0163000000	0
Thu, 26 Jun 2014 05:50:18 +0000	0,0163000000	0
Tue, 24 Jun 2014 09:57:03 +0000	0,0163000000	-0,0001
Mon, 16 Jun 2014 15:21:07 +0000	0,0164000000	+0,0001
Fri, 13 Jun 2014 20:47:12 +0000	0,0163000000	0
Wed, 04 Jun 2014 14:46:58 +0000	0,0163000000	-0,0001
Sun, 01 Jun 2014 06:40:23 +0000	0,0164000000	0
Fri, 23 May 2014 10:45:51 +0000	0,0164000000	0
Sun, 27 Apr 2014 10:42:53 +0000	0,0164000000	0
Mon, 14 Apr 2014 06:53:11 +0000	0,0164000000	0
Sun, 06 Apr 2014 21:16:43 +0000	0,0164000000	0
Thu, 03 Apr 2014 18:03:53 +0000	0,0164000000	10
Wed, 02 Apr 2014 12:04:00 +0000	0,0165000000	+10
Wed, 26 Mar 2014 06:32:46 +0000	0,0164000000	10
Fri, 21 Mar 2014 13:04:18 +0000	0,0165000000	+0,0002
Thu, 13 Mar 2014 22:04:57 +0000	0,0163000000	-0,0001
Tue, 04 Mar 2014 09:41:39 +0000	0,0164000000	0
Mon, 03 Mar 2014 21:54:38 +0000	0,0164000000	0
Sun, 02 Mar 2014 21:49:03 +0000	0,0164000000	10
Wed, 19 Feb 2014 11:34:14 +0000	0,0165000000	+10
Mon, 03 Feb 2014 01:42:10 +0000	0,0164000000	10
Sun, 26 Jan 2014 04:54:10 +0000	0,0165000000	0
Tue, 21 Jan 2014 09:52:30 +0000	0,0165000000	0
Fri, 10 Jan 2014 19:06:02 +0000	0,0165000000	0
Tue, 07 Jan 2014 22:31:26 +0000	0,0165000000	0
Sat, 21 Dec 2013 18:32:01 +0000	0,0165000000	10
Fri, 20 Dec 2013 15:25:06 +0000	0,0166000000	10
Wed, 18 Dec 2013 18:00:51 +0000	0,0167000000	+10
Tue, 17 Dec 2013 04:51:27 +0000	0,0166000000	0
Mon, 16 Dec 2013 19:57:39 +0000	0,0166000000	10
Wed, 11 Dec 2013 18:03:28 +0000	0,0167000000	+10
Mon, 09 Dec 2013 20:04:01 +0000	0,0166000000	10
Sat, 30 Nov 2013 12:48:33 +0000	0,0167000000	+1,71651
Mon, 04 Nov 2013 11:53:17 +0000	0,0166828349	+2,09661
Sun, 06 Oct 2013 09:33:07 +0000	0,0166618688	4,55133
Thu, 03 Oct 2013 03:44:10 +0000	0,0167073821	0
Tue, 01 Oct 2013 08:38:11 +0000	0,0167073821	0
Mon, 30 Sep 2013 17:13:06 +0000	0,0167073821	0
Fri, 27 Sep 2013 05:00:56 +0000	0,0167073821	+9,53571
Mon, 16 Sep 2013 22:02:39 +0000	0,0166120250	-0,0001258075
Thu, 22 Aug 2013 05:41:58 +0000	0,0167378325	1,272025
Sun, 18 Aug 2013 16:49:07 +0000	0,0167505527	1,31262
Thu, 15 Aug 2013 19:36:07 +0000	0,0167636789	-0,0001283135
Mon, 05 Aug 2013 10:59:45 +0000	0,0168919924	+1,8689
Fri, 02 Aug 2013 19:25:13 +0000	0,0168901235	0
Fri, 02 Aug 2013 10:15:42 +0000	0,0168901235	3,08733
Fri, 02 Aug 2013 00:19:34 +0000	0,0169209968	+2,02488
Mon, 22 Jul 2013 19:34:56 +0000	0,0169007480	+1,2345
Fri, 19 Jul 2013 09:45:05 +0000	0,0168995135	+2,381
Sun, 14 Jul 2013 06:19:44 +0000	0,0168971325	+1,50549
Tue, 09 Jul 2013 12:30:19 +0000	0,0168820776	-0,0001231824
Mon, 01 Jul 2013 12:00:20 +0000	0,0170052600	9,2131
Wed, 26 Jun 2013 04:48:08 +0000	0,0170973910	+3,25978
Sat, 22 Jun 2013 22:59:17 +0000	0,0170647932	7,218
Wed, 19 Jun 2013 08:02:18 +0000	0,0170720112	-0,0001274326
Mon, 03 Jun 2013 00:12:52 +0000	0,0171994438	+2,995
Mon, 27 May 2013 10:36:43 +0000	0,0171991443	1,26096
Wed, 22 May 2013 06:27:19 +0000	0,0172117539	5,7001
Fri, 17 May 2013 20:21:43 +0000	0,0172687549	+5,302235
Wed, 15 May 2013 22:05:47 +0000	0,0172157326	0
Wed, 15 May 2013 01:40:09 +0000	0,0172157326	4,15979
Mon, 06 May 2013 20:36:00 +0000	0,0172573305	+3,82803
Thu, 02 May 2013 20:23:52 +0000	0,0172190502	0
Mon, 29 Apr 2013 05:52:51 +0000	0,0172190502	+1,06155
Thu, 25 Apr 2013 08:45:05 +0000	0,0172084347	1,458995
Sun, 21 Apr 2013 10:55:04 +0000	0,0172230246	5,51968
Mon, 08 Apr 2013 06:12:11 +0000	0,0172782214	2,958
Sat, 30 Mar 2013 06:22:09 +0000	0,0172811794	+7,60795
Mon, 25 Mar 2013 15:13:38 +0000	0,0172051004	2,12522
Sat, 23 Mar 2013 01:27:04 +0000	0,0172263526	+2,36759
Fri, 15 Mar 2013 15:45:45 +0000	0,0172026767	-0,0001079279
Sun, 03 Mar 2013 07:04:29 +0000	0,0173106046	4,31343
Wed, 27 Feb 2013 15:12:50 +0000	0,0173537389	+5,948885
Fri, 22 Feb 2013 02:43:44 +0000	0,0172942501	3,75945
Tue, 19 Feb 2013 22:26:37 +0000	0,0173318446	7,108825
Tue, 19 Feb 2013 04:01:14 +0000	0,0174029328	0
Sat, 16 Feb 2013 01:22:27 +0000	0,0174029328	+5,3804
Wed, 13 Feb 2013 05:07:57 +0000	0,0173975524	9,42438
Tue, 12 Feb 2013 17:56:26 +0000	0,0174917962	+0,000102747
Tue, 12 Feb 2013 05:58:00 +0000	0,0173890492	+9,815
Sun, 10 Feb 2013 04:26:22 +0000	0,0173792342	5,645375
Fri, 08 Feb 2013 04:43:45 +0000	0,0174356879	+4,25861
Wed, 06 Feb 2013 12:32:25 +0000	0,0173931018	1,47383
Sat, 02 Feb 2013 18:44:21 +0000	0,0174078401	8,0388
Wed, 30 Jan 2013 22:53:21 +0000	0,0174158789	-0,0001371918
Mon, 14 Jan 2013 13:08:15 +0000	0,0175530707	+5,21493
Wed, 09 Jan 2013 20:56:21 +0000	0,0175009214	-0,0003044675
Tue, 01 Jan 2013 23:42:00 +0000	0,0178053889	+0,0001370301
Thu, 27 Dec 2012 18:54:52 +0000	0,0176683588	8,876
Mon, 17 Dec 2012 18:03:51 +0000	0,0176772348	-0,0001044117
Sat, 24 Nov 2012 12:49:32 +0000	0,0177816465	+2,26463
Wed, 21 Nov 2012 19:14:21 +0000	0,0177590002	3,76581
Sun, 18 Nov 2012 07:54:12 +0000	0,0177966583	-0,000125168
Wed, 31 Oct 2012 06:20:46 +0000	0,0179218263	7,072
Tue, 30 Oct 2012 09:33:50 +0000	0,0179288983	2,18883
Wed, 24 Oct 2012 09:42:36 +0000	0,0179507866	2,5411
Sat, 20 Oct 2012 11:10:40 +0000	0,0179533277	7,74289
Fri, 21 Sep 2012 05:12:20 +0000	0,0180307566	2,760035
Fri, 07 Sep 2012 03:57:37 +0000	0,0180583569	1,69315
Fri, 20 Jul 2012 19:36:55 +0000	0,0180752884	7,08231
Sun, 08 Jul 2012 00:39:52 +0000	0,0181461115	0
Tue, 03 Jul 2012 02:22:26 +0000	0,0181461115	3,126435
Thu, 21 Jun 2012 15:50:54 +0000	0,0181773758	0
Wed, 20 Jun 2012 17:05:59 +0000	0,0181773758	2,25745
Wed, 20 Jun 2012 10:49:53 +0000	0,0181999503	+2,81184
Tue, 19 Jun 2012 17:04:58 +0000	0,0181718319	-0,0003323813
Sun, 13 May 2012 17:27:39 +0000	0,0185042132	+0,0002650544
Tue, 01 May 2012 23:44:51 +0000	0,0182391588	2,46454
Tue, 03 Apr 2012 18:05:19 +0000	0,0182638042	+1,0371
Sun, 01 Apr 2012 02:22:17 +0000	0,0182534332	+5,82141
Wed, 28 Mar 2012 11:05:08 +0000	0,0181952191	9,07668
Mon, 13 Feb 2012 05:24:24 +0000	0,0182859859	+5,3851
Tue, 07 Feb 2012 23:14:50 +0000	0,0182806008	5,3851
Mon, 30 Jan 2012 06:04:30 +0000	0,0182859859	+2,57817
Tue, 24 Jan 2012 05:42:21 +0000	0,0182602042	+3,397695
Thu, 19 Jan 2012 23:15:37 +0000	0,0182262273	-0,0001100235
Fri, 13 Jan 2012 06:27:34 +0000	0,0183362508	7,15789
Mon, 26 Dec 2011 02:03:09 +0000	0,0184078297	1,55375
Tue, 13 Dec 2011 13:15:01 +0000	0,0184233672	+2,6132
Fri, 09 Dec 2011 04:12:06 +0000	0,0184207540	-0,0001394116
Thu, 01 Dec 2011 08:54:35 +0000	0,0185601656	+1,30184
Sun, 20 Nov 2011 03:44:01 +0000	0,0185471472	+1,108755
Tue, 08 Nov 2011 12:41:32 +0000	0,0185360597	0
Mon, 07 Nov 2011 09:23:22 +0000	0,0185360597	4,04412
Sat, 29 Oct 2011 01:43:00 +0000	0,0185765009	+5,2646
Sun, 02 Oct 2011 09:47:39 +0000	0,0185712363	0
Sun, 02 Oct 2011 03:55:52 +0000	0,0185712363	0
Sat, 01 Oct 2011 05:45:57 +0000	0,0185712363	8,67711
Sat, 01 Oct 2011 00:44:22 +0000	0,0186580074	0
Thu, 08 Sep 2011 09:26:57 +0000	0,0186580074	+3,4199
Thu, 08 Sep 2011 03:07:41 +0000	0,0186238084	4,88312
Wed, 07 Sep 2011 05:00:20 +0000	0,0186726396	+1,463225
Thu, 25 Aug 2011 09:42:27 +0000	0,0186580074	+1,013725
Sun, 21 Aug 2011 19:07:41 +0000	0,0186478702	-0,0001954306
Wed, 17 Aug 2011 08:27:47 +0000	0,0188433008	+7,244135
Tue, 16 Aug 2011 20:31:57 +0000	0,0187708595	+0,0001018501
Mon, 15 Aug 2011 10:25:11 +0000	0,0186690094	5,2924
Sun, 14 Aug 2011 23:08:06 +0000	0,0186743018	0
Sun, 14 Aug 2011 10:22:03 +0000	0,0186743018	+1,32252
Sat, 13 Aug 2011 06:57:47 +0000	0,0186610766	0

Обратите внимание, что информация об обменного курса DOP в JOD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 20:20:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Иорданский динар

Примечание: График курса обмена валют Доминиканский песо/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Иорданский динар в течение 2451 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.