Обменный курс на сегодня для DOP/JPY является DOP за JPY, это означает, что с 100 Доминиканский песо можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или JPY.

DOP в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 16:39:45 +0000	2,1519000000	-0,0001
Sun, 04 Mar 2018 17:00:08 +0000	2,1520000000	-0,2699
Wed, 01 Nov 2017 16:50:49 +0000	2,4219000000	+0,0081
Sun, 29 Oct 2017 01:21:46 +0000	2,4138000000	0
Sat, 28 Oct 2017 03:15:16 +0000	2,4138000000	-0,0073
Thu, 26 Oct 2017 22:50:26 +0000	2,4211000000	+0,0436
Thu, 26 Oct 2017 12:11:23 +0000	2,3775000000	-0,0312
Thu, 26 Oct 2017 03:09:03 +0000	2,4087000000	+0,006
Sun, 22 Oct 2017 08:35:30 +0000	2,4027000000	0
Sat, 21 Oct 2017 15:05:50 +0000	2,4027000000	+0,0227
Thu, 19 Oct 2017 15:29:38 +0000	2,3800000000	+0,0016
Wed, 18 Oct 2017 03:00:59 +0000	2,3784000000	+0,0016
Tue, 17 Oct 2017 09:12:00 +0000	2,3768000000	-0,0035
Tue, 17 Oct 2017 00:39:59 +0000	2,3803000000	+0,0018
Mon, 16 Oct 2017 18:48:43 +0000	2,3785000000	+0,0095
Sun, 15 Oct 2017 16:57:23 +0000	2,3690000000	+0,0001
Fri, 13 Oct 2017 13:49:18 +0000	2,3689000000	-0,0199
Tue, 10 Oct 2017 00:49:22 +0000	2,3888000000	-0,0003
Mon, 09 Oct 2017 11:18:33 +0000	2,3891000000	-0,0073
Fri, 06 Oct 2017 07:05:47 +0000	2,3964000000	+0,0061
Thu, 05 Oct 2017 02:09:38 +0000	2,3903000000	-0,0016
Wed, 04 Oct 2017 17:07:26 +0000	2,3919000000	+0,0073
Mon, 02 Oct 2017 22:37:47 +0000	2,3846000000	-0,0065
Sat, 30 Sep 2017 07:09:09 +0000	2,3911000000	-0,0038
Fri, 29 Sep 2017 05:14:28 +0000	2,3949000000	+0,0377
Tue, 26 Sep 2017 23:09:52 +0000	2,3572000000	-0,0156
Tue, 26 Sep 2017 09:30:52 +0000	2,3728000000	+0,0198
Sun, 24 Sep 2017 01:51:27 +0000	2,3530000000	0
Sat, 23 Sep 2017 06:18:33 +0000	2,3530000000	-0,0387
Thu, 21 Sep 2017 04:05:28 +0000	2,3917000000	+0,0411
Fri, 15 Sep 2017 07:38:08 +0000	2,3506000000	+0,0067
Thu, 14 Sep 2017 00:30:54 +0000	2,3439000000	+0,0782
Sat, 09 Sep 2017 22:36:15 +0000	2,2657000000	-0,0102
Fri, 08 Sep 2017 01:02:47 +0000	2,2759000000	-0,011
Thu, 07 Sep 2017 08:48:19 +0000	2,2869000000	-0,0076
Wed, 06 Sep 2017 04:30:43 +0000	2,2945000000	-0,0111
Sun, 03 Sep 2017 22:14:27 +0000	2,3056000000	-0,0098
Sun, 03 Sep 2017 03:53:48 +0000	2,3154000000	-0,003
Wed, 30 Aug 2017 21:53:42 +0000	2,3184000000	+0,0212
Mon, 28 Aug 2017 14:37:14 +0000	2,2972000000	-0,001
Sun, 27 Aug 2017 10:08:31 +0000	2,2982000000	0
Sat, 26 Aug 2017 21:45:57 +0000	2,2982000000	-0,0029
Mon, 21 Aug 2017 18:06:04 +0000	2,3011000000	-0,0136
Mon, 21 Aug 2017 00:53:33 +0000	2,3147000000	+0,0026
Sun, 20 Aug 2017 14:41:42 +0000	2,3121000000	0
Sat, 19 Aug 2017 05:09:24 +0000	2,3121000000	+0,002
Sat, 12 Aug 2017 00:05:38 +0000	2,3101000000	-0,0156
Tue, 08 Aug 2017 16:57:35 +0000	2,3257000000	+0,0039
Mon, 31 Jul 2017 22:44:04 +0000	2,3218000000	-0,0197
Sun, 30 Jul 2017 04:52:14 +0000	2,3415000000	+0,0078
Fri, 28 Jul 2017 01:00:48 +0000	2,3337000000	+0,0022
Thu, 27 Jul 2017 02:14:37 +0000	2,3315000000	+0,0002
Mon, 24 Jul 2017 12:45:12 +0000	2,3313000000	-0,0108
Fri, 21 Jul 2017 14:01:35 +0000	2,3421000000	-0,0191
Wed, 19 Jul 2017 21:49:24 +0000	2,3612000000	+0,0031
Tue, 18 Jul 2017 23:05:16 +0000	2,3581000000	-0,0084
Mon, 17 Jul 2017 12:29:30 +0000	2,3665000000	+0,0012
Sat, 15 Jul 2017 11:42:47 +0000	2,3653000000	-0,0184
Fri, 14 Jul 2017 03:09:40 +0000	2,3837000000	-0,0103
Tue, 04 Jul 2017 09:45:49 +0000	2,3940000000	+0,0247
Fri, 30 Jun 2017 06:17:56 +0000	2,3693000000	-0,005
Thu, 29 Jun 2017 02:51:40 +0000	2,3743000000	+0,0124
Mon, 26 Jun 2017 09:42:13 +0000	2,3619000000	+0,0085
Sun, 25 Jun 2017 05:25:31 +0000	2,3534000000	-0,0015
Wed, 21 Jun 2017 18:22:07 +0000	2,3549000000	+0,019
Sun, 18 Jun 2017 18:06:41 +0000	2,3359000000	+0,0008
Fri, 16 Jun 2017 23:34:36 +0000	2,3351000000	-0,0145
Fri, 16 Jun 2017 13:29:18 +0000	2,3496000000	+0,0143
Thu, 15 Jun 2017 22:09:34 +0000	2,3353000000	+0,028
Thu, 15 Jun 2017 05:13:14 +0000	2,3073000000	+0,002
Wed, 14 Jun 2017 14:16:46 +0000	2,3053000000	-0,0231
Wed, 14 Jun 2017 00:30:21 +0000	2,3284000000	+0,0029
Sun, 11 Jun 2017 15:14:45 +0000	2,3255000000	0
Sat, 10 Jun 2017 11:20:59 +0000	2,3255000000	+0,0006
Fri, 09 Jun 2017 18:53:17 +0000	2,3249000000	-0,0066
Thu, 08 Jun 2017 15:09:34 +0000	2,3315000000	+0,0059
Thu, 08 Jun 2017 04:44:06 +0000	2,3256000000	+0,0189
Wed, 07 Jun 2017 17:51:10 +0000	2,3067000000	-0,0237
Sat, 03 Jun 2017 04:13:41 +0000	2,3304000000	-0,0291
Fri, 02 Jun 2017 11:25:24 +0000	2,3595000000	+0,014
Wed, 31 May 2017 11:25:59 +0000	2,3455000000	-0,0094
Mon, 29 May 2017 18:31:14 +0000	2,3549000000	0
Mon, 22 May 2017 13:21:00 +0000	2,3549000000	+0,0012
Mon, 22 May 2017 01:02:22 +0000	2,3537000000	+0,0043
Sun, 21 May 2017 06:17:31 +0000	2,3494000000	-0,0036
Thu, 18 May 2017 20:40:56 +0000	2,3530000000	-0,0479
Tue, 16 May 2017 06:03:10 +0000	2,4009000000	+0,0048
Mon, 15 May 2017 21:24:47 +0000	2,3961000000	-0,0054
Thu, 11 May 2017 21:46:39 +0000	2,4015000000	+0,0284
Tue, 02 May 2017 22:16:28 +0000	2,3731000000	-0,0011
Tue, 02 May 2017 08:42:40 +0000	2,3742000000	+0,0161
Sun, 30 Apr 2017 03:09:34 +0000	2,3581000000	0
Sat, 29 Apr 2017 19:47:44 +0000	2,3581000000	+0,0024
Fri, 28 Apr 2017 09:02:13 +0000	2,3557000000	+0,0545
Wed, 19 Apr 2017 05:31:37 +0000	2,3012000000	-0,004
Sat, 15 Apr 2017 20:33:01 +0000	2,3052000000	0
Sat, 15 Apr 2017 00:51:18 +0000	2,3052000000	+0,0048
Thu, 13 Apr 2017 02:38:01 +0000	2,3004000000	-0,0254
Tue, 11 Apr 2017 19:02:51 +0000	2,3258000000	-0,0317
Wed, 05 Apr 2017 12:55:27 +0000	2,3575000000	+0,0124
Tue, 04 Apr 2017 03:24:36 +0000	2,3451000000	-0,0261
Fri, 31 Mar 2017 07:55:17 +0000	2,3712000000	+0,0232
Wed, 29 Mar 2017 23:49:10 +0000	2,3480000000	-0,0026
Wed, 29 Mar 2017 00:07:21 +0000	2,3506000000	-0,0025
Sun, 26 Mar 2017 03:31:03 +0000	2,3531000000	0
Sat, 25 Mar 2017 14:15:24 +0000	2,3531000000	-0,0066
Fri, 24 Mar 2017 14:48:35 +0000	2,3597000000	-0,004
Tue, 21 Mar 2017 18:00:05 +0000	2,3637000000	-0,0297
Fri, 17 Mar 2017 21:49:57 +0000	2,3934000000	+0,0109
Fri, 17 Mar 2017 17:09:18 +0000	2,3825000000	-0,0436
Tue, 14 Mar 2017 15:50:53 +0000	2,4261000000	-0,0011
Tue, 07 Mar 2017 14:44:32 +0000	2,4272000000	-0,0042
Sun, 05 Mar 2017 16:53:38 +0000	2,4314000000	0
Sun, 05 Mar 2017 10:11:10 +0000	2,4314000000	+0,0573
Tue, 28 Feb 2017 13:58:43 +0000	2,3741000000	-0,0157
Tue, 28 Feb 2017 08:26:31 +0000	2,3898000000	+0,0041
Mon, 27 Feb 2017 08:55:33 +0000	2,3857000000	+0,0009
Sat, 25 Feb 2017 23:12:26 +0000	2,3848000000	-0,0445
Tue, 21 Feb 2017 12:04:04 +0000	2,4293000000	-0,0013
Thu, 16 Feb 2017 11:24:58 +0000	2,4306000000	-0,0123
Wed, 15 Feb 2017 17:05:36 +0000	2,4429000000	+0,0121
Mon, 13 Feb 2017 09:40:45 +0000	2,4308000000	+0,0059
Fri, 10 Feb 2017 11:17:06 +0000	2,4249000000	+0,0149
Tue, 07 Feb 2017 15:22:33 +0000	2,4100000000	10
Sat, 04 Feb 2017 02:42:36 +0000	2,4101000000	-0,0091
Fri, 03 Feb 2017 08:11:22 +0000	2,4192000000	+0,0158
Thu, 02 Feb 2017 11:51:36 +0000	2,4034000000	-0,0675
Sun, 29 Jan 2017 04:10:24 +0000	2,4709000000	+0,002
Fri, 27 Jan 2017 14:32:19 +0000	2,4689000000	+0,0202
Tue, 24 Jan 2017 19:12:51 +0000	2,4487000000	+0,0123
Tue, 24 Jan 2017 15:33:16 +0000	2,4364000000	-0,0343
Sat, 21 Jan 2017 12:08:15 +0000	2,4707000000	+0,0047
Fri, 20 Jan 2017 02:02:05 +0000	2,4660000000	+0,0136
Sun, 15 Jan 2017 11:28:16 +0000	2,4524000000	-0,0387
Tue, 10 Jan 2017 09:42:52 +0000	2,4911000000	+0,0085
Thu, 05 Jan 2017 18:55:09 +0000	2,4826000000	-0,0304
Thu, 29 Dec 2016 22:43:59 +0000	2,5130000000	+0,0097
Thu, 29 Dec 2016 17:59:47 +0000	2,5033000000	-0,0184
Tue, 27 Dec 2016 06:54:09 +0000	2,5217000000	+0,0112
Sat, 24 Dec 2016 22:03:03 +0000	2,5105000000	0
Sat, 24 Dec 2016 03:33:21 +0000	2,5105000000	-0,0279
Thu, 22 Dec 2016 05:49:11 +0000	2,5384000000	+0,016
Mon, 19 Dec 2016 12:01:14 +0000	2,5224000000	-0,0053
Sun, 18 Dec 2016 23:02:09 +0000	2,5277000000	-0,0006
Sun, 18 Dec 2016 18:51:05 +0000	2,5283000000	+0,0517
Sat, 10 Dec 2016 19:23:02 +0000	2,4766000000	+0,019
Fri, 09 Dec 2016 01:24:01 +0000	2,4576000000	+0,0124
Tue, 06 Dec 2016 02:42:23 +0000	2,4452000000	-0,0001
Sat, 03 Dec 2016 03:46:29 +0000	2,4453000000	-0,0019
Thu, 01 Dec 2016 05:11:49 +0000	2,4472000000	+0,0287
Wed, 30 Nov 2016 01:16:38 +0000	2,4185000000	+0,0003
Tue, 29 Nov 2016 19:52:46 +0000	2,4182000000	-0,0217
Sun, 27 Nov 2016 05:29:59 +0000	2,4399000000	-0,0019
Thu, 24 Nov 2016 19:01:24 +0000	2,4418000000	+0,0159
Thu, 24 Nov 2016 00:24:42 +0000	2,4259000000	+0,0436
Sat, 19 Nov 2016 01:46:15 +0000	2,3823000000	+0,009
Thu, 17 Nov 2016 16:58:30 +0000	2,3733000000	+0,0132
Tue, 15 Nov 2016 18:00:18 +0000	2,3601000000	+0,0663
Thu, 10 Nov 2016 09:59:17 +0000	2,2938000000	+0,0346
Tue, 08 Nov 2016 05:25:22 +0000	2,2592000000	+0,0296
Sun, 06 Nov 2016 07:11:25 +0000	2,2296000000	+0,0037
Fri, 04 Nov 2016 08:30:17 +0000	2,2259000000	-0,0292
Tue, 25 Oct 2016 19:48:44 +0000	2,2551000000	+0,0187
Thu, 13 Oct 2016 21:45:37 +0000	2,2364000000	-0,0189
Wed, 12 Oct 2016 21:14:41 +0000	2,2553000000	+0,04
Tue, 04 Oct 2016 02:40:18 +0000	2,2153000000	+0,016
Mon, 03 Oct 2016 16:50:20 +0000	2,1993000000	+0,0117
Sat, 01 Oct 2016 10:17:15 +0000	2,1876000000	-0,0105
Fri, 30 Sep 2016 21:36:36 +0000	2,1981000000	+0,0072
Fri, 30 Sep 2016 05:04:37 +0000	2,1909000000	+0,0148
Mon, 26 Sep 2016 14:59:26 +0000	2,1761000000	-0,0125
Mon, 26 Sep 2016 04:37:57 +0000	2,1886000000	-0,0286
Thu, 22 Sep 2016 06:41:17 +0000	2,2172000000	+0,0104
Mon, 19 Sep 2016 17:53:01 +0000	2,2068000000	-0,0105
Sun, 18 Sep 2016 13:29:57 +0000	2,2173000000	0
Sat, 17 Sep 2016 09:38:09 +0000	2,2173000000	0
Sat, 17 Sep 2016 05:35:28 +0000	2,2173000000	-0,0092
Wed, 14 Sep 2016 00:09:38 +0000	2,2265000000	-0,0198
Mon, 05 Sep 2016 01:55:40 +0000	2,2463000000	+0,0699
Fri, 26 Aug 2016 08:59:58 +0000	2,1764000000	+0,0029
Wed, 24 Aug 2016 01:24:56 +0000	2,1735000000	+0,0026
Fri, 19 Aug 2016 23:35:41 +0000	2,1709000000	-0,0075
Tue, 16 Aug 2016 08:03:56 +0000	2,1784000000	-0,0268
Sun, 14 Aug 2016 10:01:26 +0000	2,2052000000	0
Sat, 13 Aug 2016 09:42:38 +0000	2,2052000000	+0,0003
Thu, 11 Aug 2016 05:33:56 +0000	2,2049000000	-0,022
Tue, 02 Aug 2016 05:02:17 +0000	2,2269000000	-0,076
Wed, 27 Jul 2016 14:18:13 +0000	2,3029000000	+0,0003
Thu, 21 Jul 2016 16:54:46 +0000	2,3026000000	-0,0164
Wed, 20 Jul 2016 13:00:50 +0000	2,3190000000	+0,0255
Mon, 18 Jul 2016 05:37:06 +0000	2,2935000000	+0,0157
Sat, 16 Jul 2016 01:59:56 +0000	2,2778000000	+0,0912
Sun, 10 Jul 2016 04:55:37 +0000	2,1866000000	-0,0486
Sat, 02 Jul 2016 10:34:15 +0000	2,2352000000	-0,0117
Thu, 30 Jun 2016 19:44:19 +0000	2,2469000000	-0,0255
Thu, 23 Jun 2016 07:12:20 +0000	2,2724000000	+0,0019
Sat, 18 Jun 2016 21:00:56 +0000	2,2705000000	-0,0503
Sun, 12 Jun 2016 01:07:48 +0000	2,3208000000	0
Sat, 11 Jun 2016 07:24:39 +0000	2,3208000000	-0,0108
Fri, 10 Jun 2016 01:29:12 +0000	2,3316000000	-0,0102
Mon, 06 Jun 2016 21:15:04 +0000	2,3418000000	-0,0613
Sat, 28 May 2016 13:21:09 +0000	2,4031000000	+0,0089
Fri, 27 May 2016 01:07:22 +0000	2,3942000000	-0,0063
Wed, 25 May 2016 01:51:50 +0000	2,4005000000	-0,0028
Sat, 21 May 2016 00:45:37 +0000	2,4033000000	+0,0436
Mon, 09 May 2016 17:47:10 +0000	2,3597000000	+0,0219
Sun, 08 May 2016 16:37:23 +0000	2,3378000000	+0,0179
Sat, 30 Apr 2016 20:26:58 +0000	2,3199000000	-0,1174
Sat, 23 Apr 2016 22:36:47 +0000	2,4373000000	+0,0552
Thu, 14 Apr 2016 05:46:08 +0000	2,3821000000	+0,0041
Wed, 13 Apr 2016 20:21:53 +0000	2,3780000000	+0,0291
Mon, 11 Apr 2016 02:48:23 +0000	2,3489000000	-0,005
Sat, 09 Apr 2016 16:01:35 +0000	2,3539000000	-0,0148
Fri, 08 Apr 2016 00:59:17 +0000	2,3687000000	-0,0749
Sun, 03 Apr 2016 22:49:22 +0000	2,4436000000	-0,0305
Mon, 28 Mar 2016 16:24:11 +0000	2,4741000000	-0,005
Mon, 28 Mar 2016 04:02:06 +0000	2,4791000000	+0,0102
Sun, 27 Mar 2016 03:11:16 +0000	2,4689000000	0
Sat, 26 Mar 2016 21:49:24 +0000	2,4689000000	+0,0148
Wed, 23 Mar 2016 19:07:42 +0000	2,4541000000	+0,0012
Tue, 22 Mar 2016 19:52:54 +0000	2,4529000000	+0,0188
Mon, 21 Mar 2016 04:16:52 +0000	2,4341000000	-0,0015
Sun, 20 Mar 2016 10:50:49 +0000	2,4356000000	+0,0034
Fri, 18 Mar 2016 03:48:58 +0000	2,4322000000	-0,0511
Mon, 14 Mar 2016 16:37:33 +0000	2,4833000000	-0,0038
Sat, 12 Mar 2016 10:18:06 +0000	2,4871000000	-0,0044
Thu, 10 Mar 2016 23:00:27 +0000	2,4915000000	+0,0066
Thu, 10 Mar 2016 05:27:13 +0000	2,4849000000	+0,0173
Wed, 09 Mar 2016 16:21:45 +0000	2,4676000000	-0,031
Wed, 02 Mar 2016 06:49:50 +0000	2,4986000000	+0,0065
Wed, 02 Mar 2016 03:29:42 +0000	2,4921000000	+0,0114
Fri, 26 Feb 2016 14:02:41 +0000	2,4807000000	-0,0071
Sun, 21 Feb 2016 22:18:00 +0000	2,4878000000	+0,0002
Sun, 21 Feb 2016 15:43:54 +0000	2,4876000000	0
Sat, 20 Feb 2016 15:45:38 +0000	2,4876000000	0
Fri, 19 Feb 2016 22:34:12 +0000	2,4876000000	+0,0086
Thu, 18 Feb 2016 09:17:14 +0000	2,4790000000	-0,0141
Tue, 16 Feb 2016 22:24:17 +0000	2,4931000000	-0,0076
Tue, 16 Feb 2016 12:07:52 +0000	2,5007000000	+0,0202
Fri, 12 Feb 2016 23:49:22 +0000	2,4805000000	+0,0132
Thu, 11 Feb 2016 05:34:16 +0000	2,4673000000	-0,0884
Sat, 06 Feb 2016 14:24:27 +0000	2,5557000000	-0,0034
Thu, 04 Feb 2016 16:02:59 +0000	2,5591000000	-0,0169
Wed, 03 Feb 2016 16:56:30 +0000	2,5760000000	-0,0846
Sat, 30 Jan 2016 05:16:31 +0000	2,6606000000	+0,0659
Mon, 25 Jan 2016 18:37:17 +0000	2,5947000000	-0,0051
Fri, 22 Jan 2016 17:09:26 +0000	2,5998000000	+0,0237
Mon, 18 Jan 2016 16:16:03 +0000	2,5761000000	+0,0012
Mon, 18 Jan 2016 02:39:23 +0000	2,5749000000	+0,0093
Sun, 17 Jan 2016 22:00:31 +0000	2,5656000000	-0,0066
Sun, 17 Jan 2016 16:08:11 +0000	2,5722000000	-0,0249
Wed, 13 Jan 2016 07:53:05 +0000	2,5971000000	+0,0089
Tue, 12 Jan 2016 20:52:01 +0000	2,5882000000	-0,0263
Mon, 04 Jan 2016 09:33:22 +0000	2,6145000000	-0,035
Fri, 01 Jan 2016 17:26:35 +0000	2,6495000000	+0,0072
Fri, 01 Jan 2016 03:41:42 +0000	2,6423000000	-0,0036
Thu, 31 Dec 2015 05:23:48 +0000	2,6459000000	0
Tue, 29 Dec 2015 09:35:14 +0000	2,6459000000	+0,0035
Thu, 24 Dec 2015 18:21:14 +0000	2,6424000000	-0,0087
Tue, 15 Dec 2015 07:33:02 +0000	2,6511000000	-0,0462
Wed, 09 Dec 2015 13:59:29 +0000	2,6973000000	-0,0155
Wed, 09 Dec 2015 08:18:12 +0000	2,7128000000	-0,0012
Tue, 08 Dec 2015 14:42:07 +0000	2,7140000000	-0,0039
Tue, 08 Dec 2015 11:05:52 +0000	2,7179000000	+0,0036
Mon, 07 Dec 2015 15:08:08 +0000	2,7143000000	-0,0108
Sun, 06 Dec 2015 11:54:39 +0000	2,7251000000	+0,0237
Fri, 04 Dec 2015 06:51:25 +0000	2,7014000000	-0,0242
Thu, 03 Dec 2015 00:37:02 +0000	2,7256000000	+0,0085
Tue, 01 Dec 2015 12:36:59 +0000	2,7171000000	+0,0134
Mon, 30 Nov 2015 02:06:44 +0000	2,7037000000	-0,0064
Thu, 26 Nov 2015 18:01:38 +0000	2,7101000000	-0,0134
Thu, 26 Nov 2015 04:52:40 +0000	2,7235000000	+0,0155
Sun, 22 Nov 2015 09:09:41 +0000	2,7080000000	0
Sat, 21 Nov 2015 07:31:29 +0000	2,7080000000	-0,0122
Fri, 20 Nov 2015 08:23:24 +0000	2,7202000000	+0,005
Thu, 19 Nov 2015 16:18:12 +0000	2,7152000000	-0,0149
Tue, 17 Nov 2015 22:39:16 +0000	2,7301000000	+0,0362
Sun, 15 Nov 2015 20:07:52 +0000	2,6939000000	-0,0221
Wed, 11 Nov 2015 20:53:27 +0000	2,7160000000	+0,0042
Tue, 10 Nov 2015 01:29:41 +0000	2,7118000000	-0,0152
Sat, 07 Nov 2015 14:10:53 +0000	2,7270000000	+0,0582
Wed, 04 Nov 2015 04:02:09 +0000	2,6688000000	-0,0006
Tue, 03 Nov 2015 19:44:43 +0000	2,6694000000	+0,0141
Tue, 03 Nov 2015 07:35:12 +0000	2,6553000000	-0,0023
Tue, 27 Oct 2015 15:37:13 +0000	2,6576000000	-0,0009
Tue, 27 Oct 2015 07:52:33 +0000	2,6585000000	-0,0042
Fri, 23 Oct 2015 05:31:07 +0000	2,6627000000	+0,0187
Tue, 20 Oct 2015 23:09:40 +0000	2,6440000000	+0,0073
Sun, 18 Oct 2015 05:30:33 +0000	2,6367000000	0
Sat, 17 Oct 2015 02:48:57 +0000	2,6367000000	-0,0101
Tue, 13 Oct 2015 15:45:15 +0000	2,6468000000	-0,0088
Sat, 10 Oct 2015 07:41:29 +0000	2,6556000000	-0,0002
Tue, 06 Oct 2015 20:31:32 +0000	2,6558000000	+0,0001
Mon, 05 Oct 2015 13:02:32 +0000	2,6557000000	+0,004
Mon, 05 Oct 2015 03:51:51 +0000	2,6517000000	+0,0003
Sun, 04 Oct 2015 21:51:14 +0000	2,6514000000	+0,0027
Sat, 03 Oct 2015 17:28:24 +0000	2,6487000000	-0,0014
Wed, 30 Sep 2015 00:24:55 +0000	2,6501000000	-0,0103
Mon, 28 Sep 2015 04:18:35 +0000	2,6604000000	-0,0048
Sun, 27 Sep 2015 00:07:39 +0000	2,6652000000	+0,0069
Wed, 23 Sep 2015 23:32:44 +0000	2,6583000000	-0,0032
Wed, 23 Sep 2015 00:58:59 +0000	2,6615000000	+0,0091
Tue, 22 Sep 2015 12:03:35 +0000	2,6524000000	+0,0074
Sat, 19 Sep 2015 16:12:43 +0000	2,6450000000	0
Sat, 19 Sep 2015 03:52:08 +0000	2,6450000000	-0,0117
Thu, 17 Sep 2015 22:01:38 +0000	2,6567000000	-0,0132
Thu, 17 Sep 2015 00:21:09 +0000	2,6699000000	+0,0057
Wed, 16 Sep 2015 13:15:25 +0000	2,6642000000	+0,001
Tue, 15 Sep 2015 21:39:07 +0000	2,6632000000	-0,0104
Thu, 10 Sep 2015 21:21:44 +0000	2,6736000000	+0,0011
Thu, 10 Sep 2015 05:24:52 +0000	2,6725000000	+0,0348
Tue, 08 Sep 2015 05:28:29 +0000	2,6377000000	-0,0096
Mon, 07 Sep 2015 09:21:48 +0000	2,6473000000	-0,0249
Thu, 03 Sep 2015 10:06:26 +0000	2,6722000000	+0,0228
Tue, 01 Sep 2015 21:12:46 +0000	2,6494000000	-0,0533
Sun, 30 Aug 2015 10:15:33 +0000	2,7027000000	0
Sat, 29 Aug 2015 06:27:11 +0000	2,7027000000	-0,0228
Sat, 22 Aug 2015 02:47:33 +0000	2,7255000000	-0,0301
Sat, 15 Aug 2015 08:37:40 +0000	2,7556000000	-0,0017
Fri, 14 Aug 2015 20:05:45 +0000	2,7573000000	-0,0023
Thu, 13 Aug 2015 05:17:28 +0000	2,7596000000	-0,0145
Wed, 12 Aug 2015 00:01:01 +0000	2,7741000000	+0,0206
Sun, 09 Aug 2015 10:43:31 +0000	2,7535000000	+0,0053
Tue, 04 Aug 2015 07:42:51 +0000	2,7482000000	-0,0038
Fri, 31 Jul 2015 06:17:24 +0000	2,7520000000	+0,0104
Tue, 28 Jul 2015 05:24:59 +0000	2,7416000000	-0,0036
Mon, 27 Jul 2015 14:36:00 +0000	2,7452000000	+0,0031
Sun, 26 Jul 2015 13:30:14 +0000	2,7421000000	-0,0021
Fri, 24 Jul 2015 06:29:07 +0000	2,7442000000	+0,0003
Wed, 22 Jul 2015 01:38:12 +0000	2,7439000000	-0,0121
Tue, 21 Jul 2015 02:32:18 +0000	2,7560000000	+0,0061
Sun, 19 Jul 2015 08:12:31 +0000	2,7499000000	-0,0069
Fri, 17 Jul 2015 04:12:55 +0000	2,7568000000	+0,0053
Thu, 16 Jul 2015 22:36:34 +0000	2,7515000000	+0,0348
Wed, 08 Jul 2015 02:59:39 +0000	2,7167000000	-0,0121
Tue, 07 Jul 2015 09:18:41 +0000	2,7288000000	-0,0208
Sun, 05 Jul 2015 09:39:11 +0000	2,7496000000	0
Sat, 04 Jul 2015 12:19:45 +0000	2,7496000000	+0,0111
Fri, 03 Jul 2015 07:21:19 +0000	2,7385000000	-0,0084
Thu, 02 Jul 2015 05:59:24 +0000	2,7469000000	+0,0045
Wed, 01 Jul 2015 17:45:09 +0000	2,7424000000	-0,0081
Mon, 22 Jun 2015 18:26:14 +0000	2,7505000000	+0,0196
Sun, 21 Jun 2015 05:10:08 +0000	2,7309000000	0
Sat, 20 Jun 2015 11:26:06 +0000	2,7309000000	-0,0221
Mon, 15 Jun 2015 11:12:37 +0000	2,7530000000	+0,0002
Sat, 13 Jun 2015 20:00:17 +0000	2,7528000000	0
Sat, 13 Jun 2015 05:56:23 +0000	2,7528000000	-0,0194
Tue, 09 Jun 2015 03:05:36 +0000	2,7722000000	+0,0609
Sat, 23 May 2015 07:19:20 +0000	2,7113000000	+0,0075
Thu, 21 May 2015 03:23:00 +0000	2,7038000000	+0,0011
Wed, 20 May 2015 19:29:41 +0000	2,7027000000	+0,0183
Tue, 19 May 2015 13:38:19 +0000	2,6844000000	+0,0091
Tue, 19 May 2015 05:58:02 +0000	2,6753000000	+0,0035
Sat, 09 May 2015 17:41:16 +0000	2,6718000000	+0,0168
Thu, 30 Apr 2015 10:44:33 +0000	2,6550000000	-0,0042
Tue, 28 Apr 2015 12:23:21 +0000	2,6592000000	+0,0017
Sat, 25 Apr 2015 17:44:40 +0000	2,6575000000	-0,0287
Sun, 05 Apr 2015 15:07:10 +0000	2,6862000000	+0,0106
Wed, 01 Apr 2015 18:34:45 +0000	2,6756000000	+0,0101
Fri, 27 Mar 2015 22:49:08 +0000	2,6655000000	10
Fri, 27 Mar 2015 02:29:43 +0000	2,6656000000	-0,0159
Mon, 23 Mar 2015 12:52:29 +0000	2,6815000000	-0,0244
Thu, 19 Mar 2015 19:31:43 +0000	2,7059000000	-0,0077
Tue, 17 Mar 2015 07:40:18 +0000	2,7136000000	-0,0007
Sun, 15 Mar 2015 14:50:07 +0000	2,7143000000	0
Sat, 14 Mar 2015 17:19:29 +0000	2,7143000000	+0,003
Thu, 12 Mar 2015 13:17:28 +0000	2,7113000000	-0,0099
Tue, 10 Mar 2015 08:25:42 +0000	2,7212000000	+0,0619
Sat, 21 Feb 2015 04:34:24 +0000	2,6593000000	0
Sat, 21 Feb 2015 00:16:21 +0000	2,6593000000	+0,0073
Sun, 15 Feb 2015 00:14:29 +0000	2,6520000000	-0,0043
Wed, 11 Feb 2015 05:51:37 +0000	2,6563000000	+0,0054
Sat, 07 Feb 2015 17:16:29 +0000	2,6509000000	+0,022
Tue, 03 Feb 2015 22:57:19 +0000	2,6289000000	-0,0132
Tue, 27 Jan 2015 07:32:44 +0000	2,6421000000	+0,0228
Fri, 16 Jan 2015 00:54:15 +0000	2,6193000000	-0,0189
Wed, 14 Jan 2015 22:29:56 +0000	2,6382000000	-0,0501
Fri, 09 Jan 2015 02:04:16 +0000	2,6883000000	-0,0339
Sun, 28 Dec 2014 09:15:31 +0000	2,7222000000	0
Sun, 28 Dec 2014 05:04:33 +0000	2,7222000000	0
Sat, 27 Dec 2014 20:52:28 +0000	2,7222000000	+0,0066
Thu, 25 Dec 2014 21:34:44 +0000	2,7156000000	-0,0037
Thu, 25 Dec 2014 00:44:44 +0000	2,7193000000	-0,0028
Wed, 24 Dec 2014 14:47:35 +0000	2,7221000000	+0,0334
Sun, 14 Dec 2014 18:35:01 +0000	2,6887000000	0
Sun, 14 Dec 2014 01:46:41 +0000	2,6887000000	0
Sat, 13 Dec 2014 09:06:05 +0000	2,6887000000	-0,0073
Fri, 12 Dec 2014 14:58:32 +0000	2,6960000000	+0,0065
Sun, 30 Nov 2014 14:56:53 +0000	2,6895000000	0
Sun, 30 Nov 2014 09:34:56 +0000	2,6895000000	0
Sat, 29 Nov 2014 13:25:09 +0000	2,6895000000	+0,0124
Tue, 25 Nov 2014 07:46:30 +0000	2,6771000000	-0,0054
Mon, 24 Nov 2014 12:51:14 +0000	2,6825000000	+0,0412
Mon, 17 Nov 2014 19:34:03 +0000	2,6413000000	-0,0018
Sun, 16 Nov 2014 19:43:20 +0000	2,6431000000	+0,0135
Fri, 14 Nov 2014 04:55:00 +0000	2,6296000000	+0,0143
Sat, 08 Nov 2014 09:49:45 +0000	2,6153000000	-0,014
Fri, 07 Nov 2014 08:47:03 +0000	2,6293000000	+0,008
Thu, 06 Nov 2014 02:19:42 +0000	2,6213000000	+0,1365
Thu, 30 Oct 2014 21:53:36 +0000	2,4848000000	-0,0036
Wed, 29 Oct 2014 20:37:59 +0000	2,4884000000	+0,0314
Fri, 24 Oct 2014 00:38:44 +0000	2,4570000000	+0,0131
Sun, 19 Oct 2014 23:54:28 +0000	2,4439000000	+0,0057
Fri, 17 Oct 2014 22:51:38 +0000	2,4382000000	-0,0289
Mon, 13 Oct 2014 01:01:36 +0000	2,4671000000	-0,0104
Sun, 12 Oct 2014 08:44:29 +0000	2,4775000000	-0,0027
Fri, 10 Oct 2014 19:15:21 +0000	2,4802000000	+0,0075
Wed, 08 Oct 2014 04:45:06 +0000	2,4727000000	-0,0365
Sat, 27 Sep 2014 21:27:46 +0000	2,5092000000	+0,0156
Wed, 24 Sep 2014 00:44:09 +0000	2,4936000000	+0,044
Tue, 16 Sep 2014 18:46:11 +0000	2,4496000000	-0,0052
Tue, 16 Sep 2014 06:33:04 +0000	2,4548000000	-0,0014
Sun, 14 Sep 2014 14:21:49 +0000	2,4562000000	0
Sun, 14 Sep 2014 07:55:33 +0000	2,4562000000	-0,0104
Fri, 12 Sep 2014 17:59:18 +0000	2,4666000000	+0,012
Fri, 12 Sep 2014 05:38:00 +0000	2,4546000000	+0,0375
Wed, 03 Sep 2014 10:28:32 +0000	2,4171000000	+0,0346
Fri, 29 Aug 2014 07:29:52 +0000	2,3825000000	-0,0052
Sat, 23 Aug 2014 04:59:16 +0000	2,3877000000	0
Sat, 23 Aug 2014 00:13:03 +0000	2,3877000000	+0,0129
Wed, 20 Aug 2014 13:34:22 +0000	2,3748000000	+0,0404
Fri, 08 Aug 2014 03:15:19 +0000	2,3344000000	-0,0193
Tue, 05 Aug 2014 21:43:42 +0000	2,3537000000	-0,0029
Tue, 05 Aug 2014 13:58:37 +0000	2,3566000000	+0,0064
Mon, 04 Aug 2014 17:22:31 +0000	2,3502000000	+0,0007
Sun, 03 Aug 2014 04:30:54 +0000	2,3495000000	+0,0208
Sun, 20 Jul 2014 07:10:31 +0000	2,3287000000	-0,0034
Thu, 10 Jul 2014 04:22:27 +0000	2,3321000000	-0,0094
Mon, 07 Jul 2014 14:39:37 +0000	2,3415000000	-0,0051
Sat, 05 Jul 2014 17:49:56 +0000	2,3466000000	+0,0161
Mon, 30 Jun 2014 21:53:18 +0000	2,3305000000	-0,0101
Thu, 26 Jun 2014 08:54:45 +0000	2,3406000000	-0,0011
Fri, 20 Jun 2014 01:50:39 +0000	2,3417000000	-0,0045
Mon, 16 Jun 2014 09:25:40 +0000	2,3462000000	-0,0029
Sat, 14 Jun 2014 04:08:09 +0000	2,3491000000	-0,0197
Thu, 05 Jun 2014 02:03:39 +0000	2,3688000000	+0,0198
Sun, 01 Jun 2014 06:40:25 +0000	2,3490000000	-0,0095
Sat, 24 May 2014 06:40:51 +0000	2,3585000000	+0,0059
Thu, 22 May 2014 17:44:19 +0000	2,3526000000	-0,0012
Sun, 11 May 2014 22:05:11 +0000	2,3538000000	-0,0194
Tue, 29 Apr 2014 16:27:24 +0000	2,3732000000	+0,0113
Sun, 27 Apr 2014 11:05:22 +0000	2,3619000000	+0,0067
Sun, 13 Apr 2014 11:33:56 +0000	2,3552000000	0
Sat, 12 Apr 2014 08:24:57 +0000	2,3552000000	-0,0374
Sun, 06 Apr 2014 21:19:31 +0000	2,3926000000	-0,0016
Tue, 01 Apr 2014 08:36:37 +0000	2,3942000000	+0,0023
Mon, 31 Mar 2014 10:00:24 +0000	2,3919000000	+0,0289
Wed, 26 Mar 2014 19:40:33 +0000	2,3630000000	-0,0048
Sun, 23 Mar 2014 20:40:29 +0000	2,3678000000	+0,0246
Mon, 17 Mar 2014 04:16:26 +0000	2,3432000000	-0,0033
Thu, 13 Mar 2014 22:04:59 +0000	2,3465000000	-0,0463
Fri, 07 Mar 2014 12:33:28 +0000	2,3928000000	+0,0375
Tue, 04 Mar 2014 09:47:19 +0000	2,3553000000	+0,0091
Mon, 03 Mar 2014 23:16:22 +0000	2,3462000000	-0,0003
Mon, 03 Mar 2014 14:59:05 +0000	2,3465000000	-0,01
Sun, 02 Mar 2014 04:15:30 +0000	2,3565000000	-0,0044
Wed, 26 Feb 2014 05:23:53 +0000	2,3609000000	-0,0097
Sun, 23 Feb 2014 09:13:47 +0000	2,3706000000	-0,0129
Wed, 12 Feb 2014 23:53:09 +0000	2,3835000000	-0,0625
Tue, 21 Jan 2014 09:52:32 +0000	2,4460000000	+0,0119
Wed, 15 Jan 2014 11:13:29 +0000	2,4341000000	-0,0301
Thu, 02 Jan 2014 18:22:55 +0000	2,4642000000	+0,0303
Sat, 21 Dec 2013 18:37:56 +0000	2,4339000000	+0,0088
Wed, 18 Dec 2013 17:55:22 +0000	2,4251000000	+0,0209
Tue, 17 Dec 2013 20:22:07 +0000	2,4042000000	-0,0117
Mon, 16 Dec 2013 19:57:41 +0000	2,4159000000	-0,0103
Sun, 15 Dec 2013 05:30:37 +0000	2,4262000000	0
Sat, 14 Dec 2013 04:39:44 +0000	2,4262000000	+0,0129
Wed, 11 Dec 2013 18:18:32 +0000	2,4133000000	+0,08776451
Mon, 04 Nov 2013 03:42:52 +0000	2,3255354900	+0,03893113
Sun, 27 Oct 2013 23:39:42 +0000	2,2866043600	-0,02211651
Tue, 22 Oct 2013 11:12:08 +0000	2,3087208700	+0,0062584
Fri, 18 Oct 2013 06:44:12 +0000	2,3024624700	-0,00501812
Wed, 16 Oct 2013 04:22:55 +0000	2,3074805900	+0,01259506
Sat, 05 Oct 2013 17:06:34 +0000	2,2948855300	-0,02768241
Tue, 01 Oct 2013 10:08:12 +0000	2,3225679400	-0,00895111
Mon, 23 Sep 2013 15:09:47 +0000	2,3315190500	-0,02668392
Wed, 11 Sep 2013 13:28:04 +0000	2,3582029700	+0,0156113
Tue, 10 Sep 2013 18:41:11 +0000	2,3425916700	+0,00862715
Thu, 05 Sep 2013 08:41:54 +0000	2,3339645200	+0,0029218
Wed, 04 Sep 2013 20:35:04 +0000	2,3310427200	+0,02142133
Sat, 17 Aug 2013 07:52:24 +0000	2,3096213900	+0,01457766
Fri, 16 Aug 2013 05:27:39 +0000	2,2950437300	-0,00905948
Wed, 07 Aug 2013 19:56:49 +0000	2,3041032100	-0,02900071
Tue, 06 Aug 2013 04:26:16 +0000	2,3331039200	-0,00625193
Sat, 27 Jul 2013 04:57:33 +0000	2,3393558500	-0,05416406
Mon, 22 Jul 2013 07:51:27 +0000	2,3935199100	+0,03049882
Mon, 24 Jun 2013 16:07:35 +0000	2,3630210900	+0,00690493
Sat, 22 Jun 2013 20:17:23 +0000	2,3561161600	+0,06757974
Wed, 19 Jun 2013 20:35:06 +0000	2,2885364200	+0,01080071
Mon, 17 Jun 2013 08:58:36 +0000	2,2777357100	-0,08274753
Sat, 08 Jun 2013 14:22:03 +0000	2,3604832400	-0,04011141
Fri, 07 Jun 2013 00:44:14 +0000	2,4005946500	-0,04242931
Mon, 03 Jun 2013 00:00:28 +0000	2,4430239600	-0,00577426
Sat, 25 May 2013 13:25:09 +0000	2,4487982200	-0,0420904
Wed, 22 May 2013 06:34:49 +0000	2,4908886200	-0,00818641
Tue, 21 May 2013 23:55:03 +0000	2,4990750300	+0,02693188
Wed, 15 May 2013 20:57:26 +0000	2,4721431500	+0,06622997
Thu, 09 May 2013 06:48:21 +0000	2,4059131800	+0,01606935
Wed, 01 May 2013 19:57:17 +0000	2,3898438300	0
Mon, 29 Apr 2013 03:16:34 +0000	2,3898438300	-0,03086299
Mon, 22 Apr 2013 00:06:48 +0000	2,4207068200	+0,02267532
Thu, 18 Apr 2013 21:08:08 +0000	2,3980315000	-0,01666562
Wed, 10 Apr 2013 04:42:29 +0000	2,4146971200	+0,12615623
Mon, 01 Apr 2013 21:48:50 +0000	2,2885408900	-0,00510541
Fri, 22 Mar 2013 22:09:46 +0000	2,2936463000	-0,03984707
Fri, 15 Mar 2013 20:03:04 +0000	2,3334933700	-0,00733024
Tue, 12 Mar 2013 09:11:37 +0000	2,3408236100	+0,01381393
Sun, 10 Mar 2013 00:35:20 +0000	2,3270096800	+0,07444995
Tue, 26 Feb 2013 19:15:58 +0000	2,2525597300	-0,03035344
Thu, 21 Feb 2013 22:32:36 +0000	2,2829131700	-0,00063965
Wed, 20 Feb 2013 17:08:40 +0000	2,2835528200	+0,00475482
Tue, 19 Feb 2013 22:26:37 +0000	2,2787980000	0
Sat, 16 Feb 2013 01:22:24 +0000	2,2787980000	-0,00574652
Wed, 13 Feb 2013 05:13:02 +0000	2,2845445200	-0,0376568
Tue, 12 Feb 2013 17:56:21 +0000	2,3222013200	+0,00928897
Tue, 12 Feb 2013 05:58:00 +0000	2,3129123500	+0,03457236
Sun, 10 Feb 2013 04:26:18 +0000	2,2783399900	-0,02870226
Wed, 06 Feb 2013 12:32:25 +0000	2,3070422500	+0,07689638
Sat, 19 Jan 2013 18:34:23 +0000	2,2301458700	+0,0136972
Mon, 14 Jan 2013 13:08:13 +0000	2,2164486700	+0,07230296
Tue, 01 Jan 2013 22:49:04 +0000	2,1441457100	+0,10576286
Sat, 08 Dec 2012 15:21:53 +0000	2,0383828500	-0,00730617
Wed, 28 Nov 2012 22:17:59 +0000	2,0456890200	+0,00066978
Wed, 28 Nov 2012 10:49:58 +0000	2,0450192400	-0,01018142
Wed, 21 Nov 2012 12:39:11 +0000	2,0552006600	+0,01326649
Tue, 20 Nov 2012 21:49:12 +0000	2,0419341700	+0,02156079
Fri, 16 Nov 2012 22:00:22 +0000	2,0203733800	+0,02433754
Tue, 13 Nov 2012 22:34:08 +0000	1,9960358400	+0,00303274
Mon, 12 Nov 2012 05:19:30 +0000	1,9930031000	-0,00374267
Sat, 10 Nov 2012 01:35:24 +0000	1,9967457700	-0,01451711
Fri, 09 Nov 2012 04:02:33 +0000	2,0112628800	-0,00660142
Wed, 07 Nov 2012 20:57:05 +0000	2,0178643000	-0,00499512
Mon, 29 Oct 2012 18:30:05 +0000	2,0228594200	+0,0292757
Fri, 21 Sep 2012 11:18:20 +0000	1,9935837200	-0,03423589
Wed, 22 Aug 2012 10:21:21 +0000	2,0278196100	-0,00989077
Thu, 28 Jun 2012 17:13:30 +0000	2,0377103800	3,896
Thu, 28 Jun 2012 08:52:55 +0000	2,0377493400	-0,00324405
Wed, 13 Jun 2012 08:48:20 +0000	2,0409933900	+0,00356788
Tue, 12 Jun 2012 04:00:48 +0000	2,0374255100	-0,01106854
Wed, 23 May 2012 06:47:46 +0000	2,0484940500	-0,04392649
Thu, 19 Apr 2012 14:41:52 +0000	2,0924205400	-0,03883567
Sun, 01 Apr 2012 10:31:42 +0000	2,1312562100	+0,02498829
Fri, 30 Mar 2012 11:39:05 +0000	2,1062679200	+0,09214695
Thu, 16 Feb 2012 00:51:46 +0000	2,0141209700	+0,05016456
Sun, 05 Feb 2012 09:24:03 +0000	1,9639564100	-0,00465037
Tue, 31 Jan 2012 20:55:34 +0000	1,9686067800	-0,00815346
Sun, 29 Jan 2012 18:48:57 +0000	1,9767602400	-0,0191512
Fri, 20 Jan 2012 19:05:50 +0000	1,9959114400	-0,0274276
Fri, 30 Dec 2011 00:56:55 +0000	2,0233390400	+0,00141569
Wed, 07 Dec 2011 23:23:26 +0000	2,0219233500	-0,00283336
Tue, 29 Nov 2011 19:28:24 +0000	2,0247567100	+0,0195207
Mon, 14 Nov 2011 18:44:41 +0000	2,0052360100	-0,0360792
Tue, 01 Nov 2011 19:11:18 +0000	2,0413152100	+0,02096682
Sat, 01 Oct 2011 22:39:18 +0000	2,0203483900	-0,00255883
Fri, 30 Sep 2011 22:43:50 +0000	2,0229072200	+0,008979
Tue, 20 Sep 2011 20:01:54 +0000	2,0139282200	-0,00289981
Mon, 19 Sep 2011 19:56:53 +0000	2,0168280300	-0,0190516
Wed, 07 Sep 2011 22:12:07 +0000	2,0358796300	-0,01092888
Tue, 06 Sep 2011 19:28:38 +0000	2,0468085100	+0,0151971
Thu, 01 Sep 2011 06:44:25 +0000	2,0316114100	+0,00640197
Mon, 22 Aug 2011 02:00:58 +0000	2,0252094400	-0,00890146
Fri, 19 Aug 2011 19:03:49 +0000	2,0341109000	+0,00890146
Mon, 15 Aug 2011 23:36:20 +0000	2,0252094400	+0,00171075
Sat, 13 Aug 2011 09:55:05 +0000	2,0234986900	-0,00999011
Thu, 11 Aug 2011 00:55:29 +0000	2,0334888000	0

Обратите внимание, что информация об обменного курса DOP в JPY обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 16:39:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Японская иена

Примечание: График курса обмена валют Доминиканский песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Японская иена в течение 2406 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.