Обмен валюты

DOP/JPY


Обменный курс на сегодня для DOP/JPY является 2.3531 DOP за JPY, это означает, что с 100 Доминиканский песо можете купить 235.31 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или JPY.
  


DOP в JPY обменного курса

Дата Обменный курс Вариация
not_changed 2,3531000000 0
decreased 2,3531000000 -0,0066
decreased 2,3597000000 -0,004
decreased 2,3637000000 -0,0297
increased 2,3934000000 +0,0109
decreased 2,3825000000 -0,0436
decreased 2,4261000000 -0,0011
decreased 2,4272000000 -0,0042
not_changed 2,4314000000 0
increased 2,4314000000 +0,0573
decreased 2,3741000000 -0,0157
increased 2,3898000000 +0,0041
increased 2,3857000000 +0,0009
decreased 2,3848000000 -0,0445
decreased 2,4293000000 -0,0013
decreased 2,4306000000 -0,0123
increased 2,4429000000 +0,0121
increased 2,4308000000 +0,0059
increased 2,4249000000 +0,0149
decreased 2,4100000000 10
decreased 2,4101000000 -0,0091
increased 2,4192000000 +0,0158
decreased 2,4034000000 -0,0675
increased 2,4709000000 +0,002
increased 2,4689000000 +0,0202
increased 2,4487000000 +0,0123
decreased 2,4364000000 -0,0343
increased 2,4707000000 +0,0047
increased 2,4660000000 +0,0136
decreased 2,4524000000 -0,0387
increased 2,4911000000 +0,0085
decreased 2,4826000000 -0,0304
increased 2,5130000000 +0,0097
decreased 2,5033000000 -0,0184
increased 2,5217000000 +0,0112
not_changed 2,5105000000 0
decreased 2,5105000000 -0,0279
increased 2,5384000000 +0,016
decreased 2,5224000000 -0,0053
decreased 2,5277000000 -0,0006
increased 2,5283000000 +0,0517
increased 2,4766000000 +0,019
increased 2,4576000000 +0,0124
decreased 2,4452000000 -0,0001
decreased 2,4453000000 -0,0019
increased 2,4472000000 +0,0287
increased 2,4185000000 +0,0003
decreased 2,4182000000 -0,0217
decreased 2,4399000000 -0,0019
increased 2,4418000000 +0,0159
increased 2,4259000000 +0,0436
increased 2,3823000000 +0,009
increased 2,3733000000 +0,0132
increased 2,3601000000 +0,0663
increased 2,2938000000 +0,0346
increased 2,2592000000 +0,0296
increased 2,2296000000 +0,0037
decreased 2,2259000000 -0,0292
increased 2,2551000000 +0,0187
decreased 2,2364000000 -0,0189
increased 2,2553000000 +0,04
increased 2,2153000000 +0,016
increased 2,1993000000 +0,0117
decreased 2,1876000000 -0,0105
increased 2,1981000000 +0,0072
increased 2,1909000000 +0,0148
decreased 2,1761000000 -0,0125
decreased 2,1886000000 -0,0286
increased 2,2172000000 +0,0104
decreased 2,2068000000 -0,0105
not_changed 2,2173000000 0
not_changed 2,2173000000 0
decreased 2,2173000000 -0,0092
decreased 2,2265000000 -0,0198
increased 2,2463000000 +0,0699
increased 2,1764000000 +0,0029
increased 2,1735000000 +0,0026
decreased 2,1709000000 -0,0075
decreased 2,1784000000 -0,0268
not_changed 2,2052000000 0
increased 2,2052000000 +0,0003
decreased 2,2049000000 -0,022
decreased 2,2269000000 -0,076
increased 2,3029000000 +0,0003
decreased 2,3026000000 -0,0164
increased 2,3190000000 +0,0255
increased 2,2935000000 +0,0157
increased 2,2778000000 +0,0912
decreased 2,1866000000 -0,0486
decreased 2,2352000000 -0,0117
decreased 2,2469000000 -0,0255
increased 2,2724000000 +0,0019
decreased 2,2705000000 -0,0503
not_changed 2,3208000000 0
decreased 2,3208000000 -0,0108
decreased 2,3316000000 -0,0102
decreased 2,3418000000 -0,0613
increased 2,4031000000 +0,0089
decreased 2,3942000000 -0,0063
decreased 2,4005000000 -0,0028
increased 2,4033000000 +0,0436
increased 2,3597000000 +0,0219
increased 2,3378000000 +0,0179
decreased 2,3199000000 -0,1174
increased 2,4373000000 +0,0552
increased 2,3821000000 +0,0041
increased 2,3780000000 +0,0291
decreased 2,3489000000 -0,005
decreased 2,3539000000 -0,0148
decreased 2,3687000000 -0,0749
decreased 2,4436000000 -0,0305
decreased 2,4741000000 -0,005
increased 2,4791000000 +0,0102
not_changed 2,4689000000 0
increased 2,4689000000 +0,0148
increased 2,4541000000 +0,0012
increased 2,4529000000 +0,0188
decreased 2,4341000000 -0,0015
increased 2,4356000000 +0,0034
decreased 2,4322000000 -0,0511
decreased 2,4833000000 -0,0038
decreased 2,4871000000 -0,0044
increased 2,4915000000 +0,0066
increased 2,4849000000 +0,0173
decreased 2,4676000000 -0,031
increased 2,4986000000 +0,0065
increased 2,4921000000 +0,0114
decreased 2,4807000000 -0,0071
increased 2,4878000000 +0,0002
not_changed 2,4876000000 0
not_changed 2,4876000000 0
increased 2,4876000000 +0,0086
decreased 2,4790000000 -0,0141
decreased 2,4931000000 -0,0076
increased 2,5007000000 +0,0202
increased 2,4805000000 +0,0132
decreased 2,4673000000 -0,0884
decreased 2,5557000000 -0,0034
decreased 2,5591000000 -0,0169
decreased 2,5760000000 -0,0846
increased 2,6606000000 +0,0659
decreased 2,5947000000 -0,0051
increased 2,5998000000 +0,0237
increased 2,5761000000 +0,0012
increased 2,5749000000 +0,0093
decreased 2,5656000000 -0,0066
decreased 2,5722000000 -0,0249
increased 2,5971000000 +0,0089
decreased 2,5882000000 -0,0263
decreased 2,6145000000 -0,035
increased 2,6495000000 +0,0072
decreased 2,6423000000 -0,0036
not_changed 2,6459000000 0
increased 2,6459000000 +0,0035
decreased 2,6424000000 -0,0087
decreased 2,6511000000 -0,0462
decreased 2,6973000000 -0,0155
decreased 2,7128000000 -0,0012
decreased 2,7140000000 -0,0039
increased 2,7179000000 +0,0036
decreased 2,7143000000 -0,0108
increased 2,7251000000 +0,0237
decreased 2,7014000000 -0,0242
increased 2,7256000000 +0,0085
increased 2,7171000000 +0,0134
decreased 2,7037000000 -0,0064
decreased 2,7101000000 -0,0134
increased 2,7235000000 +0,0155
not_changed 2,7080000000 0
decreased 2,7080000000 -0,0122
increased 2,7202000000 +0,005
decreased 2,7152000000 -0,0149
increased 2,7301000000 +0,0362
decreased 2,6939000000 -0,0221
increased 2,7160000000 +0,0042
decreased 2,7118000000 -0,0152
increased 2,7270000000 +0,0582
decreased 2,6688000000 -0,0006
increased 2,6694000000 +0,0141
decreased 2,6553000000 -0,0023
decreased 2,6576000000 -0,0009
decreased 2,6585000000 -0,0042
increased 2,6627000000 +0,0187
increased 2,6440000000 +0,0073
not_changed 2,6367000000 0
decreased 2,6367000000 -0,0101
decreased 2,6468000000 -0,0088
decreased 2,6556000000 -0,0002
increased 2,6558000000 +0,0001
increased 2,6557000000 +0,004
increased 2,6517000000 +0,0003
increased 2,6514000000 +0,0027
decreased 2,6487000000 -0,0014
decreased 2,6501000000 -0,0103
decreased 2,6604000000 -0,0048
increased 2,6652000000 +0,0069
decreased 2,6583000000 -0,0032
increased 2,6615000000 +0,0091
increased 2,6524000000 +0,0074
not_changed 2,6450000000 0
decreased 2,6450000000 -0,0117
decreased 2,6567000000 -0,0132
increased 2,6699000000 +0,0057
increased 2,6642000000 +0,001
decreased 2,6632000000 -0,0104
increased 2,6736000000 +0,0011
increased 2,6725000000 +0,0348
decreased 2,6377000000 -0,0096
decreased 2,6473000000 -0,0249
increased 2,6722000000 +0,0228
decreased 2,6494000000 -0,0533
not_changed 2,7027000000 0
decreased 2,7027000000 -0,0228
decreased 2,7255000000 -0,0301
decreased 2,7556000000 -0,0017
decreased 2,7573000000 -0,0023
decreased 2,7596000000 -0,0145
increased 2,7741000000 +0,0206
increased 2,7535000000 +0,0053
decreased 2,7482000000 -0,0038
increased 2,7520000000 +0,0104
decreased 2,7416000000 -0,0036
increased 2,7452000000 +0,0031
decreased 2,7421000000 -0,0021
increased 2,7442000000 +0,0003
decreased 2,7439000000 -0,0121
increased 2,7560000000 +0,0061
decreased 2,7499000000 -0,0069
increased 2,7568000000 +0,0053
increased 2,7515000000 +0,0348
decreased 2,7167000000 -0,0121
decreased 2,7288000000 -0,0208
not_changed 2,7496000000 0
increased 2,7496000000 +0,0111
decreased 2,7385000000 -0,0084
increased 2,7469000000 +0,0045
decreased 2,7424000000 -0,0081
increased 2,7505000000 +0,0196
not_changed 2,7309000000 0
decreased 2,7309000000 -0,0221
increased 2,7530000000 +0,0002
not_changed 2,7528000000 0
decreased 2,7528000000 -0,0194
increased 2,7722000000 +0,0609
increased 2,7113000000 +0,0075
increased 2,7038000000 +0,0011
increased 2,7027000000 +0,0183
increased 2,6844000000 +0,0091
increased 2,6753000000 +0,0035
increased 2,6718000000 +0,0168
decreased 2,6550000000 -0,0042
increased 2,6592000000 +0,0017
decreased 2,6575000000 -0,0287
increased 2,6862000000 +0,0106
increased 2,6756000000 +0,0101
decreased 2,6655000000 10
decreased 2,6656000000 -0,0159
decreased 2,6815000000 -0,0244
decreased 2,7059000000 -0,0077
decreased 2,7136000000 -0,0007
not_changed 2,7143000000 0
increased 2,7143000000 +0,003
decreased 2,7113000000 -0,0099
increased 2,7212000000 +0,0619
not_changed 2,6593000000 0
increased 2,6593000000 +0,0073
decreased 2,6520000000 -0,0043
increased 2,6563000000 +0,0054
increased 2,6509000000 +0,022
decreased 2,6289000000 -0,0132
increased 2,6421000000 +0,0228
decreased 2,6193000000 -0,0189
decreased 2,6382000000 -0,0501
decreased 2,6883000000 -0,0339
not_changed 2,7222000000 0
not_changed 2,7222000000 0
increased 2,7222000000 +0,0066
decreased 2,7156000000 -0,0037
decreased 2,7193000000 -0,0028
increased 2,7221000000 +0,0334
not_changed 2,6887000000 0
not_changed 2,6887000000 0
decreased 2,6887000000 -0,0073
increased 2,6960000000 +0,0065
not_changed 2,6895000000 0
not_changed 2,6895000000 0
increased 2,6895000000 +0,0124
decreased 2,6771000000 -0,0054
increased 2,6825000000 +0,0412
decreased 2,6413000000 -0,0018
increased 2,6431000000 +0,0135
increased 2,6296000000 +0,0143
decreased 2,6153000000 -0,014
increased 2,6293000000 +0,008
increased 2,6213000000 +0,1365
decreased 2,4848000000 -0,0036
increased 2,4884000000 +0,0314
increased 2,4570000000 +0,0131
increased 2,4439000000 +0,0057
decreased 2,4382000000 -0,0289
decreased 2,4671000000 -0,0104
decreased 2,4775000000 -0,0027
increased 2,4802000000 +0,0075
decreased 2,4727000000 -0,0365
increased 2,5092000000 +0,0156
increased 2,4936000000 +0,044
decreased 2,4496000000 -0,0052
decreased 2,4548000000 -0,0014
not_changed 2,4562000000 0
decreased 2,4562000000 -0,0104
increased 2,4666000000 +0,012
increased 2,4546000000 +0,0375
increased 2,4171000000 +0,0346
decreased 2,3825000000 -0,0052
not_changed 2,3877000000 0
increased 2,3877000000 +0,0129
increased 2,3748000000 +0,0404
decreased 2,3344000000 -0,0193
decreased 2,3537000000 -0,0029
increased 2,3566000000 +0,0064
increased 2,3502000000 +0,0007
increased 2,3495000000 +0,0208
decreased 2,3287000000 -0,0034
decreased 2,3321000000 -0,0094
decreased 2,3415000000 -0,0051
increased 2,3466000000 +0,0161
decreased 2,3305000000 -0,0101
decreased 2,3406000000 -0,0011
decreased 2,3417000000 -0,0045
decreased 2,3462000000 -0,0029
decreased 2,3491000000 -0,0197
increased 2,3688000000 +0,0198
decreased 2,3490000000 -0,0095
increased 2,3585000000 +0,0059
decreased 2,3526000000 -0,0012
decreased 2,3538000000 -0,0194
increased 2,3732000000 +0,0113
increased 2,3619000000 +0,0067
not_changed 2,3552000000 0
decreased 2,3552000000 -0,0374
decreased 2,3926000000 -0,0016
increased 2,3942000000 +0,0023
increased 2,3919000000 +0,0289
decreased 2,3630000000 -0,0048
increased 2,3678000000 +0,0246
decreased 2,3432000000 -0,0033
decreased 2,3465000000 -0,0463
increased 2,3928000000 +0,0375
increased 2,3553000000 +0,0091
decreased 2,3462000000 -0,0003
decreased 2,3465000000 -0,01
decreased 2,3565000000 -0,0044
decreased 2,3609000000 -0,0097
decreased 2,3706000000 -0,0129
decreased 2,3835000000 -0,0625
increased 2,4460000000 +0,0119
decreased 2,4341000000 -0,0301
increased 2,4642000000 +0,0303
increased 2,4339000000 +0,0088
increased 2,4251000000 +0,0209
decreased 2,4042000000 -0,0117
decreased 2,4159000000 -0,0103
not_changed 2,4262000000 0
increased 2,4262000000 +0,0129
increased 2,4133000000 +0,08776451
increased 2,3255354900 +0,03893113
decreased 2,2866043600 -0,02211651
increased 2,3087208700 +0,0062584
decreased 2,3024624700 -0,00501812
increased 2,3074805900 +0,01259506
decreased 2,2948855300 -0,02768241
decreased 2,3225679400 -0,00895111
decreased 2,3315190500 -0,02668392
increased 2,3582029700 +0,0156113
increased 2,3425916700 +0,00862715
increased 2,3339645200 +0,0029218
increased 2,3310427200 +0,02142133
increased 2,3096213900 +0,01457766
decreased 2,2950437300 -0,00905948
decreased 2,3041032100 -0,02900071
decreased 2,3331039200 -0,00625193
decreased 2,3393558500 -0,05416406
increased 2,3935199100 +0,03049882
increased 2,3630210900 +0,00690493
increased 2,3561161600 +0,06757974
increased 2,2885364200 +0,01080071
decreased 2,2777357100 -0,08274753
decreased 2,3604832400 -0,04011141
decreased 2,4005946500 -0,04242931
decreased 2,4430239600 -0,00577426
decreased 2,4487982200 -0,0420904
decreased 2,4908886200 -0,00818641
increased 2,4990750300 +0,02693188
increased 2,4721431500 +0,06622997
increased 2,4059131800 +0,01606935
not_changed 2,3898438300 0
decreased 2,3898438300 -0,03086299
increased 2,4207068200 +0,02267532
decreased 2,3980315000 -0,01666562
increased 2,4146971200 +0,12615623
decreased 2,2885408900 -0,00510541
decreased 2,2936463000 -0,03984707
decreased 2,3334933700 -0,00733024
increased 2,3408236100 +0,01381393
increased 2,3270096800 +0,07444995
decreased 2,2525597300 -0,03035344
decreased 2,2829131700 -0,00063965
increased 2,2835528200 +0,00475482
not_changed 2,2787980000 0
decreased 2,2787980000 -0,00574652
decreased 2,2845445200 -0,0376568
increased 2,3222013200 +0,00928897
increased 2,3129123500 +0,03457236
decreased 2,2783399900 -0,02870226
increased 2,3070422500 +0,07689638
increased 2,2301458700 +0,0136972
increased 2,2164486700 +0,07230296
increased 2,1441457100 +0,10576286
decreased 2,0383828500 -0,00730617
increased 2,0456890200 +0,00066978
decreased 2,0450192400 -0,01018142
increased 2,0552006600 +0,01326649
increased 2,0419341700 +0,02156079
increased 2,0203733800 +0,02433754
increased 1,9960358400 +0,00303274
decreased 1,9930031000 -0,00374267
decreased 1,9967457700 -0,01451711
decreased 2,0112628800 -0,00660142
decreased 2,0178643000 -0,00499512
increased 2,0228594200 +0,0292757
decreased 1,9935837200 -0,03423589
decreased 2,0278196100 -0,00989077
decreased 2,0377103800 3,896
decreased 2,0377493400 -0,00324405
increased 2,0409933900 +0,00356788
decreased 2,0374255100 -0,01106854
decreased 2,0484940500 -0,04392649
decreased 2,0924205400 -0,03883567
increased 2,1312562100 +0,02498829
increased 2,1062679200 +0,09214695
increased 2,0141209700 +0,05016456
decreased 1,9639564100 -0,00465037
decreased 1,9686067800 -0,00815346
decreased 1,9767602400 -0,0191512
decreased 1,9959114400 -0,0274276
increased 2,0233390400 +0,00141569
decreased 2,0219233500 -0,00283336
increased 2,0247567100 +0,0195207
decreased 2,0052360100 -0,0360792
increased 2,0413152100 +0,02096682
decreased 2,0203483900 -0,00255883
increased 2,0229072200 +0,008979
decreased 2,0139282200 -0,00289981
decreased 2,0168280300 -0,0190516
decreased 2,0358796300 -0,01092888
increased 2,0468085100 +0,0151971
increased 2,0316114100 +0,00640197
decreased 2,0252094400 -0,00890146
increased 2,0341109000 +0,00890146
increased 2,0252094400 +0,00171075
decreased 2,0234986900 -0,00999011
not_changed 2,0334888000 0
Обратите внимание, что информация об обменного курса DOP в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Японская иена

Примечание: График курса обмена валют Доминиканский песо/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Японская иена в течение 2054 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.