Обменный курс на сегодня для DOP/KES является DOP за KES, это означает, что с 100 Доминиканский песо можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KES.

DOP в KES обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 11:50:36 +0000	2,0445000000	-0,1528
Tue, 31 Oct 2017 00:13:43 +0000	2,1973000000	+0,0112
Sun, 22 Oct 2017 08:35:33 +0000	2,1861000000	-0,0021
Fri, 20 Oct 2017 17:21:17 +0000	2,1882000000	+0,0082
Thu, 19 Oct 2017 23:11:30 +0000	2,1800000000	+0,0109
Thu, 19 Oct 2017 06:14:47 +0000	2,1691000000	-0,0104
Wed, 18 Oct 2017 10:22:09 +0000	2,1795000000	-0,0047
Tue, 17 Oct 2017 09:12:01 +0000	2,1842000000	+0,0005
Mon, 16 Oct 2017 02:54:17 +0000	2,1837000000	-0,0005
Fri, 13 Oct 2017 13:46:59 +0000	2,1842000000	+0,0037
Thu, 12 Oct 2017 00:14:22 +0000	2,1805000000	+0,0003
Tue, 10 Oct 2017 00:54:27 +0000	2,1802000000	-0,0019
Thu, 05 Oct 2017 02:13:33 +0000	2,1821000000	+0,0051
Mon, 02 Oct 2017 11:42:44 +0000	2,1770000000	-0,0125
Sat, 30 Sep 2017 09:19:44 +0000	2,1895000000	+0,0005
Fri, 29 Sep 2017 14:17:39 +0000	2,1890000000	-0,0047
Wed, 27 Sep 2017 15:13:27 +0000	2,1937000000	+0,0031
Sun, 24 Sep 2017 20:52:48 +0000	2,1906000000	0
Fri, 22 Sep 2017 20:28:32 +0000	2,1906000000	+0,0056
Sun, 17 Sep 2017 19:55:41 +0000	2,1850000000	+0,0257
Wed, 13 Sep 2017 13:12:34 +0000	2,1593000000	+0,0005
Tue, 12 Sep 2017 01:00:43 +0000	2,1588000000	-0,0009
Fri, 08 Sep 2017 19:23:10 +0000	2,1597000000	-0,0072
Thu, 07 Sep 2017 06:37:16 +0000	2,1669000000	-0,0009
Wed, 06 Sep 2017 20:08:05 +0000	2,1678000000	-0,0111
Wed, 06 Sep 2017 16:06:57 +0000	2,1789000000	-0,0021
Wed, 06 Sep 2017 09:41:28 +0000	2,1810000000	+0,0162
Sat, 02 Sep 2017 23:37:21 +0000	2,1648000000	0
Sat, 02 Sep 2017 15:57:55 +0000	2,1648000000	-0,0046
Wed, 30 Aug 2017 00:58:16 +0000	2,1694000000	+0,0007
Sat, 26 Aug 2017 22:02:42 +0000	2,1687000000	-0,0141
Tue, 22 Aug 2017 18:18:03 +0000	2,1828000000	-0,0015
Sun, 20 Aug 2017 13:05:42 +0000	2,1843000000	0
Sat, 19 Aug 2017 17:09:24 +0000	2,1843000000	-0,0034
Mon, 14 Aug 2017 21:50:39 +0000	2,1877000000	-0,0015
Sat, 05 Aug 2017 04:00:07 +0000	2,1892000000	+0,0008
Tue, 01 Aug 2017 21:55:18 +0000	2,1884000000	+0,0014
Tue, 01 Aug 2017 14:36:07 +0000	2,1870000000	+10
Tue, 01 Aug 2017 00:59:29 +0000	2,1869000000	+0,0003
Tue, 25 Jul 2017 00:03:23 +0000	2,1866000000	-0,0015
Fri, 21 Jul 2017 07:40:11 +0000	2,1881000000	+0,0033
Sun, 16 Jul 2017 22:14:39 +0000	2,1848000000	-0,0049
Sun, 09 Jul 2017 11:49:30 +0000	2,1897000000	+0,0043
Fri, 07 Jul 2017 13:05:49 +0000	2,1854000000	-0,0009
Thu, 06 Jul 2017 20:35:50 +0000	2,1863000000	-0,0101
Tue, 04 Jul 2017 14:27:50 +0000	2,1964000000	+0,0135
Thu, 29 Jun 2017 21:04:53 +0000	2,1829000000	-0,0115
Thu, 29 Jun 2017 09:21:09 +0000	2,1944000000	+0,0045
Thu, 22 Jun 2017 21:33:34 +0000	2,1899000000	+0,009
Sun, 18 Jun 2017 17:36:35 +0000	2,1809000000	-0,0005
Thu, 15 Jun 2017 20:22:52 +0000	2,1814000000	+0,0039
Thu, 15 Jun 2017 05:13:18 +0000	2,1775000000	10
Tue, 13 Jun 2017 03:03:19 +0000	2,1776000000	-0,0003
Fri, 09 Jun 2017 20:48:04 +0000	2,1779000000	-0,0012
Wed, 07 Jun 2017 19:48:34 +0000	2,1791000000	-0,0078
Mon, 05 Jun 2017 03:40:51 +0000	2,1869000000	+0,0043
Sat, 03 Jun 2017 12:35:28 +0000	2,1826000000	-0,0092
Wed, 31 May 2017 13:13:07 +0000	2,1918000000	+0,0049
Mon, 29 May 2017 21:22:55 +0000	2,1869000000	+0,0099
Mon, 15 May 2017 20:12:28 +0000	2,1770000000	-0,0123
Mon, 15 May 2017 15:17:27 +0000	2,1893000000	+0,0024
Mon, 15 May 2017 06:08:24 +0000	2,1869000000	+0,0076
Thu, 11 May 2017 22:17:49 +0000	2,1793000000	-0,0032
Wed, 03 May 2017 08:37:28 +0000	2,1825000000	0
Tue, 02 May 2017 14:53:34 +0000	2,1825000000	+0,0002
Sun, 30 Apr 2017 01:08:35 +0000	2,1823000000	0
Sat, 29 Apr 2017 05:27:29 +0000	2,1823000000	-0,003
Fri, 28 Apr 2017 01:34:19 +0000	2,1853000000	-0,0045
Sun, 23 Apr 2017 17:06:26 +0000	2,1898000000	+0,0051
Thu, 20 Apr 2017 20:30:55 +0000	2,1847000000	-0,0051
Thu, 20 Apr 2017 16:09:15 +0000	2,1898000000	0
Wed, 19 Apr 2017 05:31:41 +0000	2,1898000000	-0,0052
Wed, 12 Apr 2017 18:34:20 +0000	2,1950000000	+0,008
Sun, 09 Apr 2017 11:35:05 +0000	2,1870000000	0
Sun, 09 Apr 2017 03:42:33 +0000	2,1870000000	0
Sat, 08 Apr 2017 20:59:04 +0000	2,1870000000	0
Fri, 07 Apr 2017 21:37:04 +0000	2,1870000000	+0,0014
Fri, 07 Apr 2017 18:06:50 +0000	2,1856000000	-0,0033
Wed, 05 Apr 2017 12:55:29 +0000	2,1889000000	+0,0064
Fri, 31 Mar 2017 21:32:06 +0000	2,1825000000	+0,0001
Fri, 31 Mar 2017 07:33:18 +0000	2,1824000000	-0,0033
Tue, 28 Mar 2017 08:07:29 +0000	2,1857000000	+0,0102
Wed, 22 Mar 2017 15:51:54 +0000	2,1755000000	-0,0056
Tue, 21 Mar 2017 21:01:53 +0000	2,1811000000	0
Tue, 21 Mar 2017 17:22:56 +0000	2,1811000000	-0,0088
Thu, 16 Mar 2017 10:53:46 +0000	2,1899000000	+0,0145
Tue, 14 Mar 2017 18:44:04 +0000	2,1754000000	-0,0032
Thu, 09 Mar 2017 08:20:37 +0000	2,1786000000	-0,0044
Tue, 07 Mar 2017 14:44:42 +0000	2,1830000000	-0,0049
Sun, 05 Mar 2017 21:38:36 +0000	2,1879000000	0
Sun, 05 Mar 2017 06:03:21 +0000	2,1879000000	0
Fri, 03 Mar 2017 22:45:36 +0000	2,1879000000	+0,0019
Wed, 01 Mar 2017 22:37:35 +0000	2,1860000000	+0,0073
Tue, 28 Feb 2017 13:58:45 +0000	2,1787000000	-0,018
Tue, 28 Feb 2017 06:06:19 +0000	2,1967000000	-0,0064
Sun, 26 Feb 2017 06:52:40 +0000	2,2031000000	0
Fri, 24 Feb 2017 19:29:12 +0000	2,2031000000	-0,0109
Mon, 20 Feb 2017 06:27:32 +0000	2,2140000000	+0,0042
Thu, 16 Feb 2017 15:34:18 +0000	2,2098000000	-0,0065
Thu, 16 Feb 2017 05:47:25 +0000	2,2163000000	+0,0044
Mon, 13 Feb 2017 15:59:14 +0000	2,2119000000	-0,012
Tue, 07 Feb 2017 04:25:49 +0000	2,2239000000	-0,0003
Sat, 04 Feb 2017 12:34:08 +0000	2,2242000000	-0,0033
Fri, 03 Feb 2017 03:39:53 +0000	2,2275000000	-0,0004
Wed, 01 Feb 2017 14:28:21 +0000	2,2279000000	-0,0041
Sun, 29 Jan 2017 04:10:28 +0000	2,2320000000	0
Sat, 28 Jan 2017 08:20:48 +0000	2,2320000000	-0,0034
Fri, 27 Jan 2017 07:02:08 +0000	2,2354000000	+0,0005
Wed, 25 Jan 2017 17:25:18 +0000	2,2349000000	-0,0046
Mon, 23 Jan 2017 02:23:44 +0000	2,2395000000	+0,0147
Sun, 15 Jan 2017 07:43:23 +0000	2,2248000000	-0,0099
Thu, 12 Jan 2017 04:32:30 +0000	2,2347000000	+0,0033
Tue, 10 Jan 2017 09:42:55 +0000	2,2314000000	+0,0015
Sun, 08 Jan 2017 14:45:50 +0000	2,2299000000	0
Sat, 07 Jan 2017 09:11:51 +0000	2,2299000000	0
Sat, 07 Jan 2017 04:37:28 +0000	2,2299000000	+0,0017
Fri, 06 Jan 2017 10:34:30 +0000	2,2282000000	-0,0089
Thu, 05 Jan 2017 14:38:05 +0000	2,2371000000	+0,0218
Wed, 04 Jan 2017 09:00:34 +0000	2,2153000000	-0,0019
Wed, 04 Jan 2017 04:12:20 +0000	2,2172000000	+0,0131
Sun, 01 Jan 2017 16:59:22 +0000	2,2041000000	-0,0047
Mon, 26 Dec 2016 21:04:04 +0000	2,2088000000	+0,016
Sat, 24 Dec 2016 22:03:05 +0000	2,1928000000	0
Fri, 23 Dec 2016 23:18:55 +0000	2,1928000000	-0,0157
Fri, 23 Dec 2016 18:04:05 +0000	2,2085000000	+0,0093
Mon, 19 Dec 2016 17:44:54 +0000	2,1992000000	+0,0066
Sun, 18 Dec 2016 18:51:22 +0000	2,1926000000	0
Sun, 18 Dec 2016 02:33:17 +0000	2,1926000000	-0,0073
Fri, 16 Dec 2016 02:35:47 +0000	2,1999000000	-0,0029
Mon, 12 Dec 2016 15:06:17 +0000	2,2028000000	+0,0068
Sun, 11 Dec 2016 17:11:44 +0000	2,1960000000	0
Sun, 11 Dec 2016 00:16:57 +0000	2,1960000000	+0,0028
Fri, 09 Dec 2016 13:46:53 +0000	2,1932000000	+0,0007
Fri, 09 Dec 2016 03:59:09 +0000	2,1925000000	-0,022
Mon, 05 Dec 2016 05:46:11 +0000	2,2145000000	+0,0229
Wed, 30 Nov 2016 10:17:53 +0000	2,1916000000	-0,0022
Tue, 29 Nov 2016 19:52:56 +0000	2,1938000000	+0,0004
Tue, 29 Nov 2016 10:33:56 +0000	2,1934000000	-0,0016
Mon, 28 Nov 2016 11:17:51 +0000	2,1950000000	+0,0005
Sun, 27 Nov 2016 05:30:02 +0000	2,1945000000	0
Sun, 27 Nov 2016 00:21:36 +0000	2,1945000000	-0,0019
Fri, 25 Nov 2016 12:17:16 +0000	2,1964000000	+0,0011
Thu, 24 Nov 2016 09:17:09 +0000	2,1953000000	-0,0092
Tue, 22 Nov 2016 18:23:22 +0000	2,2045000000	+0,0178
Sat, 19 Nov 2016 14:44:14 +0000	2,1867000000	-0,0131
Wed, 16 Nov 2016 07:30:36 +0000	2,1998000000	+0,0012
Thu, 10 Nov 2016 18:14:14 +0000	2,1986000000	-0,0026
Wed, 09 Nov 2016 19:29:48 +0000	2,2012000000	+0,0014
Tue, 08 Nov 2016 05:25:25 +0000	2,1998000000	+0,0011
Fri, 04 Nov 2016 10:58:47 +0000	2,1987000000	+0,0045
Tue, 25 Oct 2016 23:07:24 +0000	2,1942000000	+0,0002
Tue, 25 Oct 2016 19:48:46 +0000	2,1940000000	+0,0005
Mon, 24 Oct 2016 23:22:29 +0000	2,1935000000	+0,001
Sun, 23 Oct 2016 08:37:39 +0000	2,1925000000	-0,0027
Fri, 21 Oct 2016 21:22:15 +0000	2,1952000000	+0,0004
Tue, 18 Oct 2016 20:24:46 +0000	2,1948000000	-0,0014
Mon, 17 Oct 2016 04:19:02 +0000	2,1962000000	-0,0012
Sat, 15 Oct 2016 01:52:42 +0000	2,1974000000	+0,0037
Thu, 13 Oct 2016 02:41:53 +0000	2,1937000000	+0,0012
Wed, 12 Oct 2016 21:15:02 +0000	2,1925000000	-0,0007
Tue, 11 Oct 2016 06:22:00 +0000	2,1932000000	+0,0224
Sun, 09 Oct 2016 06:58:13 +0000	2,1708000000	-0,0159
Sat, 01 Oct 2016 04:50:36 +0000	2,1867000000	-0,0135
Fri, 30 Sep 2016 03:20:16 +0000	2,2002000000	+0,0078
Tue, 27 Sep 2016 02:15:12 +0000	2,1924000000	-0,0007
Fri, 23 Sep 2016 21:41:05 +0000	2,1931000000	+0,0009
Thu, 22 Sep 2016 14:00:15 +0000	2,1922000000	+0,0045
Wed, 21 Sep 2016 01:22:46 +0000	2,1877000000	-0,008
Tue, 20 Sep 2016 02:32:21 +0000	2,1957000000	+0,0018
Sun, 18 Sep 2016 13:30:00 +0000	2,1939000000	0
Sat, 17 Sep 2016 09:38:14 +0000	2,1939000000	-0,0023
Wed, 14 Sep 2016 00:09:40 +0000	2,1962000000	+0,0034
Tue, 06 Sep 2016 01:18:06 +0000	2,1928000000	+0,0007
Mon, 05 Sep 2016 09:10:14 +0000	2,1921000000	-0,0102
Sun, 04 Sep 2016 15:58:57 +0000	2,2023000000	+0,0065
Thu, 01 Sep 2016 06:49:34 +0000	2,1958000000	+0,0002
Tue, 30 Aug 2016 11:40:36 +0000	2,1956000000	-0,0012
Sun, 28 Aug 2016 07:12:30 +0000	2,1968000000	+0,0001
Fri, 26 Aug 2016 09:00:17 +0000	2,1967000000	+0,0007
Thu, 25 Aug 2016 07:32:58 +0000	2,1960000000	-0,0007
Tue, 23 Aug 2016 03:13:28 +0000	2,1967000000	-0,0014
Mon, 22 Aug 2016 15:30:16 +0000	2,1981000000	+0,0035
Fri, 19 Aug 2016 23:09:23 +0000	2,1946000000	-0,0018
Fri, 19 Aug 2016 05:12:24 +0000	2,1964000000	-0,0108
Sun, 14 Aug 2016 10:01:36 +0000	2,2072000000	+0,0003
Wed, 10 Aug 2016 13:31:03 +0000	2,2069000000	+0,001
Sat, 06 Aug 2016 08:37:06 +0000	2,2059000000	-0,0014
Thu, 04 Aug 2016 21:14:46 +0000	2,2073000000	+0,001
Mon, 01 Aug 2016 11:58:47 +0000	2,2063000000	+0,0002
Wed, 27 Jul 2016 13:37:44 +0000	2,2061000000	-0,0031
Wed, 20 Jul 2016 13:01:07 +0000	2,2092000000	-0,0012
Wed, 20 Jul 2016 02:37:57 +0000	2,2104000000	+0,0009
Tue, 19 Jul 2016 04:45:32 +0000	2,2095000000	-0,0112
Mon, 18 Jul 2016 05:37:19 +0000	2,2207000000	+0,0203
Sat, 16 Jul 2016 02:00:05 +0000	2,2004000000	+0,0004
Sat, 09 Jul 2016 05:59:14 +0000	2,2000000000	-0,0013
Fri, 08 Jul 2016 09:26:41 +0000	2,2013000000	+0,0004
Tue, 05 Jul 2016 08:13:03 +0000	2,2009000000	-0,001
Mon, 04 Jul 2016 19:07:58 +0000	2,2019000000	+0,001
Sun, 03 Jul 2016 04:26:16 +0000	2,2009000000	-0,0019
Sun, 19 Jun 2016 09:46:06 +0000	2,2028000000	0
Sat, 18 Jun 2016 21:01:07 +0000	2,2028000000	-0,0015
Tue, 14 Jun 2016 02:17:18 +0000	2,2043000000	+0,0106
Sun, 12 Jun 2016 01:07:50 +0000	2,1937000000	-0,006
Thu, 09 Jun 2016 20:36:21 +0000	2,1997000000	-0,0024
Tue, 07 Jun 2016 11:50:21 +0000	2,2021000000	+0,0038
Fri, 03 Jun 2016 21:36:01 +0000	2,1983000000	-0,0023
Sat, 21 May 2016 00:45:39 +0000	2,2006000000	-0,0023
Wed, 18 May 2016 23:07:58 +0000	2,2029000000	+0,0063
Fri, 13 May 2016 23:32:10 +0000	2,1966000000	-0,0024
Thu, 12 May 2016 18:43:20 +0000	2,1990000000	+0,0058
Tue, 10 May 2016 21:22:21 +0000	2,1932000000	+0,0031
Mon, 09 May 2016 17:47:13 +0000	2,1901000000	-0,0145
Wed, 04 May 2016 12:13:36 +0000	2,2046000000	-0,0035
Sat, 16 Apr 2016 20:48:37 +0000	2,2081000000	+0,0073
Mon, 11 Apr 2016 02:48:32 +0000	2,2008000000	-0,0058
Wed, 06 Apr 2016 15:40:54 +0000	2,2066000000	-0,0132
Mon, 04 Apr 2016 18:33:02 +0000	2,2198000000	-0,0012
Sun, 03 Apr 2016 21:27:23 +0000	2,2210000000	+0,0048
Fri, 01 Apr 2016 03:37:04 +0000	2,2162000000	-0,0051
Sat, 26 Mar 2016 12:36:09 +0000	2,2213000000	0
Sat, 26 Mar 2016 05:04:04 +0000	2,2213000000	-0,0007
Tue, 22 Mar 2016 19:53:02 +0000	2,2220000000	+0,008
Sat, 19 Mar 2016 18:41:44 +0000	2,2140000000	0
Sat, 19 Mar 2016 12:01:41 +0000	2,2140000000	-0,0054
Fri, 18 Mar 2016 03:49:01 +0000	2,2194000000	+0,0012
Wed, 16 Mar 2016 10:50:56 +0000	2,2182000000	+0,0003
Mon, 14 Mar 2016 16:37:35 +0000	2,2179000000	+0,0117
Sun, 13 Mar 2016 15:30:25 +0000	2,2062000000	-0,0081
Mon, 07 Mar 2016 05:29:39 +0000	2,2143000000	-0,0292
Mon, 29 Feb 2016 01:41:04 +0000	2,2435000000	+0,0161
Tue, 23 Feb 2016 20:49:47 +0000	2,2274000000	-0,0217
Tue, 23 Feb 2016 02:57:16 +0000	2,2491000000	+0,0077
Sat, 20 Feb 2016 02:53:16 +0000	2,2414000000	-0,0098
Fri, 19 Feb 2016 09:05:12 +0000	2,2512000000	+0,0021
Thu, 18 Feb 2016 16:10:16 +0000	2,2491000000	+0,029
Wed, 17 Feb 2016 21:06:45 +0000	2,2201000000	-0,0144
Sat, 13 Feb 2016 12:00:28 +0000	2,2345000000	+0,0073
Mon, 08 Feb 2016 23:27:49 +0000	2,2272000000	0
Mon, 08 Feb 2016 20:20:14 +0000	2,2272000000	+10
Mon, 08 Feb 2016 16:41:44 +0000	2,2271000000	-0,003
Mon, 08 Feb 2016 12:33:55 +0000	2,2301000000	-0,0058
Sun, 07 Feb 2016 17:36:24 +0000	2,2359000000	0
Sun, 07 Feb 2016 09:45:20 +0000	2,2359000000	0
Sun, 07 Feb 2016 03:00:57 +0000	2,2359000000	0
Sat, 06 Feb 2016 19:22:08 +0000	2,2359000000	0
Sat, 06 Feb 2016 08:20:12 +0000	2,2359000000	-0,0285
Sun, 31 Jan 2016 16:33:42 +0000	2,2644000000	0
Sat, 30 Jan 2016 06:29:48 +0000	2,2644000000	+0,0256
Tue, 26 Jan 2016 09:33:14 +0000	2,2388000000	-0,0155
Sun, 24 Jan 2016 15:40:54 +0000	2,2543000000	0
Sun, 24 Jan 2016 11:00:17 +0000	2,2543000000	+0,0053
Sun, 17 Jan 2016 22:00:35 +0000	2,2490000000	0
Sat, 16 Jan 2016 08:14:23 +0000	2,2490000000	-0,0111
Mon, 11 Jan 2016 15:42:21 +0000	2,2601000000	+0,0261
Sat, 09 Jan 2016 15:43:11 +0000	2,2340000000	0
Sat, 09 Jan 2016 03:11:28 +0000	2,2340000000	-0,0109
Thu, 07 Jan 2016 21:06:20 +0000	2,2449000000	-0,0202
Mon, 04 Jan 2016 22:59:25 +0000	2,2651000000	+0,0119
Sat, 02 Jan 2016 00:45:49 +0000	2,2532000000	+0,0056
Tue, 29 Dec 2015 04:55:58 +0000	2,2476000000	-0,001
Thu, 24 Dec 2015 18:21:16 +0000	2,2486000000	+0,0019
Thu, 24 Dec 2015 10:05:43 +0000	2,2467000000	+0,0008
Fri, 18 Dec 2015 13:50:39 +0000	2,2459000000	-0,0154
Thu, 17 Dec 2015 17:12:40 +0000	2,2613000000	+0,0232
Sat, 12 Dec 2015 16:44:48 +0000	2,2381000000	-0,0148
Wed, 09 Dec 2015 08:00:45 +0000	2,2529000000	-0,0033
Wed, 02 Dec 2015 14:54:22 +0000	2,2562000000	+0,009
Sun, 29 Nov 2015 23:11:35 +0000	2,2472000000	0
Sat, 28 Nov 2015 11:34:07 +0000	2,2472000000	-0,0214
Thu, 26 Nov 2015 04:52:42 +0000	2,2686000000	+0,0063
Sun, 22 Nov 2015 19:21:20 +0000	2,2623000000	+0,0084
Fri, 20 Nov 2015 21:14:37 +0000	2,2539000000	-0,0057
Fri, 20 Nov 2015 15:41:41 +0000	2,2596000000	-0,0015
Fri, 20 Nov 2015 04:57:03 +0000	2,2611000000	-0,004
Tue, 17 Nov 2015 22:39:18 +0000	2,2651000000	+0,0009
Mon, 16 Nov 2015 19:43:09 +0000	2,2642000000	+0,0047
Wed, 11 Nov 2015 10:45:07 +0000	2,2595000000	+0,005
Tue, 10 Nov 2015 11:31:17 +0000	2,2545000000	+0,0023
Tue, 10 Nov 2015 08:21:36 +0000	2,2522000000	-0,0129
Sat, 07 Nov 2015 14:10:56 +0000	2,2651000000	+0,0222
Sun, 01 Nov 2015 21:46:58 +0000	2,2429000000	-0,0013
Fri, 30 Oct 2015 16:46:11 +0000	2,2442000000	+0,0001
Thu, 29 Oct 2015 23:29:26 +0000	2,2441000000	+0,0033
Tue, 27 Oct 2015 07:52:36 +0000	2,2408000000	-0,0172
Sat, 24 Oct 2015 23:35:38 +0000	2,2580000000	-0,0044
Sat, 17 Oct 2015 02:49:00 +0000	2,2624000000	-0,0108
Thu, 15 Oct 2015 11:34:29 +0000	2,2732000000	-0,0079
Thu, 15 Oct 2015 03:04:46 +0000	2,2811000000	+0,0017
Tue, 13 Oct 2015 16:50:09 +0000	2,2794000000	+0,0016
Sat, 10 Oct 2015 21:35:48 +0000	2,2778000000	+0,0068
Thu, 08 Oct 2015 12:18:05 +0000	2,2710000000	-0,0332
Sun, 04 Oct 2015 21:51:16 +0000	2,3042000000	0
Sat, 03 Oct 2015 10:23:46 +0000	2,3042000000	-0,0096
Thu, 01 Oct 2015 04:30:57 +0000	2,3138000000	-0,0096
Mon, 28 Sep 2015 10:56:16 +0000	2,3234000000	-0,0111
Mon, 28 Sep 2015 05:51:05 +0000	2,3345000000	+0,0008
Sun, 27 Sep 2015 21:45:49 +0000	2,3337000000	0
Sun, 27 Sep 2015 00:47:15 +0000	2,3337000000	+0,0081
Fri, 25 Sep 2015 16:28:40 +0000	2,3256000000	-0,0121
Thu, 24 Sep 2015 00:11:08 +0000	2,3377000000	+0,011
Sun, 20 Sep 2015 18:35:43 +0000	2,3267000000	0
Sun, 20 Sep 2015 02:38:19 +0000	2,3267000000	0
Sat, 19 Sep 2015 16:12:46 +0000	2,3267000000	0
Sat, 19 Sep 2015 09:25:51 +0000	2,3267000000	+0,0018
Fri, 18 Sep 2015 19:39:22 +0000	2,3249000000	-0,0094
Sun, 13 Sep 2015 07:14:19 +0000	2,3343000000	0
Sat, 12 Sep 2015 15:43:45 +0000	2,3343000000	+0,0016
Thu, 10 Sep 2015 06:39:12 +0000	2,3327000000	-0,0119
Sun, 06 Sep 2015 21:58:02 +0000	2,3446000000	+0,017
Fri, 04 Sep 2015 00:35:56 +0000	2,3276000000	+0,0152
Wed, 02 Sep 2015 03:22:22 +0000	2,3124000000	+0,0049
Sat, 29 Aug 2015 12:34:08 +0000	2,3075000000	-0,0012
Wed, 26 Aug 2015 20:03:22 +0000	2,3087000000	+0,0023
Sat, 22 Aug 2015 15:08:43 +0000	2,3064000000	0
Sat, 22 Aug 2015 04:51:55 +0000	2,3064000000	+0,0263
Mon, 17 Aug 2015 14:37:56 +0000	2,2801000000	-0,0006
Mon, 17 Aug 2015 11:04:46 +0000	2,2807000000	-0,0039
Mon, 17 Aug 2015 01:47:16 +0000	2,2846000000	+0,0398
Wed, 12 Aug 2015 23:39:24 +0000	2,2448000000	+0,0012
Mon, 10 Aug 2015 09:00:47 +0000	2,2436000000	+0,0003
Sun, 09 Aug 2015 17:09:48 +0000	2,2433000000	+0,0041
Thu, 06 Aug 2015 06:08:48 +0000	2,2392000000	-0,0049
Tue, 04 Aug 2015 16:30:28 +0000	2,2441000000	-0,0276
Sun, 02 Aug 2015 12:26:13 +0000	2,2717000000	+0,0181
Wed, 29 Jul 2015 21:18:25 +0000	2,2536000000	10
Wed, 29 Jul 2015 17:39:05 +0000	2,2537000000	-0,0112
Wed, 29 Jul 2015 05:31:00 +0000	2,2649000000	+0,0218
Sat, 25 Jul 2015 02:54:13 +0000	2,2431000000	-0,002
Wed, 22 Jul 2015 16:08:26 +0000	2,2451000000	-0,0037
Tue, 21 Jul 2015 17:08:54 +0000	2,2488000000	-0,0275
Mon, 20 Jul 2015 20:03:39 +0000	2,2763000000	-0,0018
Mon, 20 Jul 2015 04:03:45 +0000	2,2781000000	+0,0012
Fri, 17 Jul 2015 16:32:37 +0000	2,2769000000	+0,0084
Thu, 16 Jul 2015 03:21:30 +0000	2,2685000000	-0,0005
Tue, 14 Jul 2015 14:15:33 +0000	2,2690000000	+0,0132
Fri, 10 Jul 2015 14:02:34 +0000	2,2558000000	+0,0338
Wed, 08 Jul 2015 05:44:48 +0000	2,2220000000	-0,017
Mon, 06 Jul 2015 08:04:30 +0000	2,2390000000	+0,027
Thu, 02 Jul 2015 05:59:30 +0000	2,2120000000	+0,0001
Wed, 01 Jul 2015 15:54:44 +0000	2,2119000000	+0,0197
Sat, 27 Jun 2015 02:41:55 +0000	2,1922000000	-0,0064
Mon, 22 Jun 2015 18:29:36 +0000	2,1986000000	+0,0063
Sun, 21 Jun 2015 05:59:58 +0000	2,1923000000	0
Sat, 20 Jun 2015 05:04:29 +0000	2,1923000000	+0,0227
Sun, 14 Jun 2015 05:35:47 +0000	2,1696000000	0
Sat, 13 Jun 2015 20:00:14 +0000	2,1696000000	-0,0075
Tue, 09 Jun 2015 03:07:58 +0000	2,1771000000	-0,0005
Mon, 01 Jun 2015 13:30:43 +0000	2,1776000000	+0,0367
Thu, 14 May 2015 18:45:59 +0000	2,1409000000	+0,0128
Sat, 09 May 2015 15:59:14 +0000	2,1281000000	+0,014
Mon, 04 May 2015 07:45:47 +0000	2,1141000000	+0,0066
Wed, 29 Apr 2015 04:37:21 +0000	2,1075000000	+0,0015
Sat, 25 Apr 2015 17:44:55 +0000	2,1060000000	+0,0003
Fri, 24 Apr 2015 21:16:23 +0000	2,1057000000	+0,0197
Tue, 14 Apr 2015 22:55:31 +0000	2,0860000000	+0,0054
Sun, 12 Apr 2015 19:59:14 +0000	2,0806000000	+0,0298
Mon, 06 Apr 2015 11:29:16 +0000	2,0508000000	-0,0187
Wed, 01 Apr 2015 18:33:31 +0000	2,0695000000	+0,0071
Tue, 31 Mar 2015 03:26:14 +0000	2,0624000000	-0,0007
Sat, 28 Mar 2015 03:53:55 +0000	2,0631000000	+0,007
Tue, 24 Mar 2015 09:04:10 +0000	2,0561000000	+0,0045
Sat, 14 Mar 2015 06:51:10 +0000	2,0516000000	-0,0016
Fri, 13 Mar 2015 22:03:45 +0000	2,0532000000	+0,0035
Fri, 13 Mar 2015 08:50:33 +0000	2,0497000000	-0,0031
Thu, 12 Mar 2015 13:13:04 +0000	2,0528000000	+0,0041
Thu, 12 Mar 2015 03:23:20 +0000	2,0487000000	+0,002
Wed, 11 Mar 2015 03:52:17 +0000	2,0467000000	+0,0008
Tue, 10 Mar 2015 08:34:00 +0000	2,0459000000	+0,0108
Sun, 08 Mar 2015 04:20:17 +0000	2,0351000000	0
Sat, 07 Mar 2015 16:37:07 +0000	2,0351000000	0
Sat, 07 Mar 2015 05:57:42 +0000	2,0351000000	-0,0037
Fri, 06 Mar 2015 01:48:24 +0000	2,0388000000	-0,0028
Sat, 21 Feb 2015 04:42:56 +0000	2,0416000000	+0,0046
Tue, 17 Feb 2015 15:54:51 +0000	2,0370000000	-0,0065
Sun, 15 Feb 2015 00:12:26 +0000	2,0435000000	0
Sat, 14 Feb 2015 18:19:36 +0000	2,0435000000	+0,0018
Fri, 13 Feb 2015 02:31:06 +0000	2,0417000000	+0,0047
Sat, 07 Feb 2015 17:19:22 +0000	2,0370000000	-0,0113
Tue, 03 Feb 2015 10:49:21 +0000	2,0483000000	-0,0051
Tue, 27 Jan 2015 07:32:48 +0000	2,0534000000	-0,0056
Sun, 18 Jan 2015 04:21:00 +0000	2,0590000000	+0,0032
Fri, 16 Jan 2015 00:55:41 +0000	2,0558000000	+0,0013
Wed, 14 Jan 2015 22:28:34 +0000	2,0545000000	-0,0037
Wed, 14 Jan 2015 16:36:55 +0000	2,0582000000	+0,0053
Sat, 10 Jan 2015 10:20:19 +0000	2,0529000000	+0,0032
Mon, 05 Jan 2015 21:18:16 +0000	2,0497000000	-0,0006
Fri, 02 Jan 2015 01:35:16 +0000	2,0503000000	+0,0051
Thu, 01 Jan 2015 06:52:14 +0000	2,0452000000	-0,0011
Wed, 31 Dec 2014 09:12:13 +0000	2,0463000000	-0,0014
Sun, 28 Dec 2014 05:05:59 +0000	2,0477000000	+0,0025
Thu, 25 Dec 2014 21:36:55 +0000	2,0452000000	0
Thu, 25 Dec 2014 13:56:13 +0000	2,0452000000	-0,0042
Fri, 12 Dec 2014 15:04:31 +0000	2,0494000000	+0,0027
Tue, 02 Dec 2014 03:13:06 +0000	2,0467000000	+0,0009
Sat, 29 Nov 2014 23:08:19 +0000	2,0458000000	-0,0007
Tue, 25 Nov 2014 13:20:29 +0000	2,0465000000	-0,0009
Tue, 25 Nov 2014 03:21:02 +0000	2,0474000000	+0,0063
Fri, 21 Nov 2014 09:09:40 +0000	2,0411000000	-0,0002
Fri, 14 Nov 2014 20:31:22 +0000	2,0413000000	-0,0078
Mon, 10 Nov 2014 08:17:56 +0000	2,0491000000	+0,0004
Sat, 08 Nov 2014 09:49:54 +0000	2,0487000000	-0,0139
Wed, 05 Nov 2014 12:32:39 +0000	2,0626000000	+0,0163
Wed, 05 Nov 2014 05:30:58 +0000	2,0463000000	+0,0099
Mon, 03 Nov 2014 13:19:25 +0000	2,0364000000	+0,003
Sun, 02 Nov 2014 20:47:06 +0000	2,0334000000	+0,0013
Thu, 30 Oct 2014 21:53:04 +0000	2,0321000000	-0,0016
Wed, 29 Oct 2014 22:20:05 +0000	2,0337000000	+0,0006
Fri, 17 Oct 2014 17:02:18 +0000	2,0331000000	-0,0025
Mon, 13 Oct 2014 15:35:20 +0000	2,0356000000	-0,0014
Mon, 06 Oct 2014 01:28:30 +0000	2,0370000000	-0,0002
Sun, 05 Oct 2014 11:26:54 +0000	2,0372000000	-0,0042
Thu, 02 Oct 2014 00:11:40 +0000	2,0414000000	+0,0033
Wed, 01 Oct 2014 13:20:28 +0000	2,0381000000	-0,003
Mon, 29 Sep 2014 19:26:08 +0000	2,0411000000	-0,0112
Mon, 29 Sep 2014 10:45:29 +0000	2,0523000000	+0,0042
Sat, 27 Sep 2014 18:26:56 +0000	2,0481000000	-0,0002
Wed, 24 Sep 2014 00:43:34 +0000	2,0483000000	+0,0099
Tue, 16 Sep 2014 23:23:28 +0000	2,0384000000	+0,0112
Mon, 15 Sep 2014 02:57:57 +0000	2,0272000000	-0,0081
Thu, 11 Sep 2014 18:15:14 +0000	2,0353000000	+0,0124
Mon, 01 Sep 2014 07:13:47 +0000	2,0229000000	-0,0046
Sat, 30 Aug 2014 12:25:36 +0000	2,0275000000	-0,0024
Wed, 20 Aug 2014 13:34:25 +0000	2,0299000000	+0,0102
Thu, 14 Aug 2014 01:18:40 +0000	2,0197000000	+0,0039
Thu, 07 Aug 2014 22:32:46 +0000	2,0158000000	-0,0108
Thu, 07 Aug 2014 12:02:38 +0000	2,0266000000	+0,0121
Sun, 27 Jul 2014 13:30:37 +0000	2,0145000000	0
Fri, 25 Jul 2014 01:29:37 +0000	2,0145000000	-0,0145
Thu, 17 Jul 2014 18:49:45 +0000	2,0290000000	+0,0143
Thu, 10 Jul 2014 11:05:56 +0000	2,0147000000	-0,0131
Wed, 09 Jul 2014 14:04:06 +0000	2,0278000000	+0,0048
Mon, 07 Jul 2014 14:55:00 +0000	2,0230000000	+0,0099
Sat, 28 Jun 2014 22:07:15 +0000	2,0131000000	-0,0118
Sun, 15 Jun 2014 02:45:53 +0000	2,0249000000	0
Sat, 14 Jun 2014 19:19:49 +0000	2,0249000000	-0,0099
Thu, 12 Jun 2014 18:49:18 +0000	2,0348000000	+0,0147
Tue, 03 Jun 2014 14:36:25 +0000	2,0201000000	-0,0058
Sun, 01 Jun 2014 06:40:27 +0000	2,0259000000	-0,0049
Sat, 24 May 2014 19:39:01 +0000	2,0308000000	-0,0025
Tue, 20 May 2014 10:41:12 +0000	2,0333000000	+0,0187
Thu, 08 May 2014 05:40:26 +0000	2,0146000000	+0,0014
Wed, 07 May 2014 10:00:15 +0000	2,0132000000	+0,0058
Sun, 27 Apr 2014 10:46:58 +0000	2,0074000000	-0,0066
Tue, 08 Apr 2014 16:37:30 +0000	2,0140000000	+0,0057
Sun, 06 Apr 2014 21:16:44 +0000	2,0083000000	0
Sat, 05 Apr 2014 19:40:59 +0000	2,0083000000	0
Sat, 05 Apr 2014 02:46:03 +0000	2,0083000000	-0,0005
Thu, 03 Apr 2014 19:34:26 +0000	2,0088000000	-0,0028
Thu, 03 Apr 2014 04:32:11 +0000	2,0116000000	+0,0079
Tue, 01 Apr 2014 08:27:48 +0000	2,0037000000	-0,0093
Mon, 31 Mar 2014 10:15:58 +0000	2,0130000000	+0,0019
Thu, 27 Mar 2014 00:49:05 +0000	2,0111000000	+0,0062
Sun, 23 Mar 2014 19:30:12 +0000	2,0049000000	+0,0084
Thu, 13 Mar 2014 22:05:00 +0000	1,9965000000	-0,01
Fri, 07 Mar 2014 01:13:14 +0000	2,0065000000	+0,0077
Tue, 04 Mar 2014 10:00:24 +0000	1,9988000000	+0,0004
Tue, 04 Mar 2014 03:27:29 +0000	1,9984000000	-0,0004
Mon, 03 Mar 2014 17:56:53 +0000	1,9988000000	+0,0027
Sat, 01 Mar 2014 16:25:15 +0000	1,9961000000	0
Sat, 01 Mar 2014 09:21:54 +0000	1,9961000000	+0,003
Wed, 19 Feb 2014 17:38:57 +0000	1,9931000000	-0,0111
Tue, 28 Jan 2014 14:58:00 +0000	2,0042000000	-0,0051
Tue, 21 Jan 2014 09:52:34 +0000	2,0093000000	+0,007
Sun, 19 Jan 2014 11:04:18 +0000	2,0023000000	-0,0316
Wed, 08 Jan 2014 04:51:27 +0000	2,0339000000	+0,0234
Sat, 21 Dec 2013 20:23:34 +0000	2,0105000000	-0,0154
Wed, 18 Dec 2013 17:46:33 +0000	2,0259000000	-0,0008
Tue, 17 Dec 2013 02:17:17 +0000	2,0267000000	+0,0023
Mon, 16 Dec 2013 19:57:44 +0000	2,0244000000	-0,0113
Sat, 14 Dec 2013 14:37:52 +0000	2,0357000000	-0,0032
Thu, 12 Dec 2013 18:00:24 +0000	2,0389000000	+0,0011
Thu, 12 Dec 2013 12:55:19 +0000	2,0378000000	+0,0014
Wed, 04 Dec 2013 17:33:18 +0000	2,0364000000	+0,02667553
Mon, 04 Nov 2013 12:33:14 +0000	2,0097244700	+0,01904177
Mon, 21 Oct 2013 16:30:22 +0000	1,9906827000	-0,00176148
Fri, 18 Oct 2013 06:51:16 +0000	1,9924441800	-0,00398378
Wed, 16 Oct 2013 14:56:44 +0000	1,9964279600	+0,00118784
Wed, 16 Oct 2013 04:30:44 +0000	1,9952401200	-0,06564162
Mon, 23 Sep 2013 03:14:16 +0000	2,0608817400	+0,02004221
Fri, 06 Sep 2013 02:29:58 +0000	2,0408395300	-0,02205355
Fri, 16 Aug 2013 06:24:41 +0000	2,0628930800	-0,01816911
Mon, 29 Jul 2013 04:26:23 +0000	2,0810621900	0
Sun, 28 Jul 2013 10:45:49 +0000	2,0810621900	0
Sat, 27 Jul 2013 07:34:39 +0000	2,0810621900	+0,00510952
Thu, 25 Jul 2013 19:15:46 +0000	2,0759526700	0
Tue, 23 Jul 2013 07:04:45 +0000	2,0759526700	+0,00317171
Wed, 10 Jul 2013 02:23:22 +0000	2,0727809600	+0,0140079
Mon, 01 Jul 2013 00:57:24 +0000	2,0587730600	-0,00742485
Wed, 19 Jun 2013 17:03:17 +0000	2,0661979100	+0,00398178
Tue, 18 Jun 2013 11:00:05 +0000	2,0622161300	-0,00428591
Mon, 03 Jun 2013 00:12:53 +0000	2,0665020400	+0,02077522
Sun, 26 May 2013 19:53:06 +0000	2,0457268200	-0,01151508
Wed, 22 May 2013 21:18:16 +0000	2,0572419000	+0,01107253
Wed, 22 May 2013 06:38:20 +0000	2,0461693700	+0,00726278
Wed, 15 May 2013 21:58:57 +0000	2,0389065900	+0,00232837
Fri, 10 May 2013 14:32:28 +0000	2,0365782200	-0,0071849
Wed, 01 May 2013 19:10:26 +0000	2,0437631200	0
Mon, 29 Apr 2013 02:04:40 +0000	2,0437631200	+0,00485653
Sat, 20 Apr 2013 11:51:42 +0000	2,0389065900	-0,00720583
Sun, 14 Apr 2013 05:20:41 +0000	2,0461124200	-0,04049839
Mon, 01 Apr 2013 13:44:54 +0000	2,0866108100	+0,00283444
Mon, 25 Mar 2013 08:07:12 +0000	2,0837763700	+0,004775
Sat, 16 Mar 2013 01:39:43 +0000	2,0790013700	-0,01218168
Mon, 11 Mar 2013 08:25:17 +0000	2,0911830500	-0,04498642
Wed, 27 Feb 2013 10:50:48 +0000	2,1361694700	-0,00462759
Thu, 21 Feb 2013 21:04:01 +0000	2,1407970600	-0,00542936
Tue, 19 Feb 2013 22:26:41 +0000	2,1462264200	0
Sat, 16 Feb 2013 01:23:16 +0000	2,1462264200	-0,00199302
Wed, 13 Feb 2013 05:17:14 +0000	2,1482194400	-0,01050378
Tue, 12 Feb 2013 17:56:19 +0000	2,1587232200	+0,00910864
Tue, 12 Feb 2013 05:58:00 +0000	2,1496145800	-0,00131889
Sun, 10 Feb 2013 04:26:18 +0000	2,1509334700	-0,00036677
Wed, 06 Feb 2013 12:32:31 +0000	2,1513002400	-0,00173684
Wed, 30 Jan 2013 11:42:27 +0000	2,1530370800	-0,00961511
Thu, 24 Jan 2013 20:34:51 +0000	2,1626521900	-0,00432141
Wed, 23 Jan 2013 19:50:27 +0000	2,1669736000	+0,02201088
Mon, 14 Jan 2013 13:08:13 +0000	2,1449627200	-0,01172803
Wed, 02 Jan 2013 10:06:56 +0000	2,1566907500	+0,00808394
Wed, 28 Nov 2012 11:11:04 +0000	2,1486068100	-0,00461969
Tue, 20 Nov 2012 22:45:58 +0000	2,1532265000	0
Tue, 20 Nov 2012 15:04:13 +0000	2,1532265000	+0,00384749
Fri, 16 Nov 2012 08:05:10 +0000	2,1493790100	+0,00753504
Sat, 10 Nov 2012 22:50:58 +0000	2,1418439700	-0,00898159
Wed, 07 Nov 2012 21:11:20 +0000	2,1508255600	-0,0097335
Tue, 30 Oct 2012 21:55:33 +0000	2,1605590600	-0,00737142
Tue, 02 Oct 2012 06:22:11 +0000	2,1679304800	+0,00492853
Fri, 21 Sep 2012 14:37:55 +0000	2,1630019500	+0,00466299
Thu, 06 Sep 2012 11:04:23 +0000	2,1583389600	+0,00702539
Thu, 30 Aug 2012 01:03:20 +0000	2,1513135700	+0,00271379
Tue, 28 Aug 2012 19:05:25 +0000	2,1485997800	-0,00393548
Sun, 08 Jul 2012 08:50:02 +0000	2,1525352600	-0,00907324
Thu, 28 Jun 2012 13:08:38 +0000	2,1616085000	+0,00562362
Wed, 20 Jun 2012 15:42:06 +0000	2,1559848800	-0,02214968
Mon, 11 Jun 2012 07:17:46 +0000	2,1781345600	-0,04129636
Tue, 29 May 2012 10:14:29 +0000	2,2194309200	+0,03088534
Sat, 26 May 2012 07:40:18 +0000	2,1885455800	+0,00305968
Sat, 12 May 2012 02:34:36 +0000	2,1854859000	+0,04962584
Thu, 26 Apr 2012 11:09:41 +0000	2,1358600600	-0,00017515
Sat, 31 Mar 2012 23:44:33 +0000	2,1360352100	+0,0062092
Fri, 30 Mar 2012 02:20:51 +0000	2,1298260100	-0,00388913
Tue, 27 Mar 2012 22:31:54 +0000	2,1337151400	-0,02482757
Sun, 05 Feb 2012 12:50:06 +0000	2,1585427100	-0,06307612
Mon, 23 Jan 2012 20:07:01 +0000	2,2216188300	-0,02425849
Mon, 16 Jan 2012 11:05:26 +0000	2,2458773200	+0,05526494
Wed, 28 Dec 2011 14:39:15 +0000	2,1906123800	-0,15319672
Sun, 11 Dec 2011 15:49:06 +0000	2,3438091000	+0,00010127
Thu, 08 Dec 2011 23:18:49 +0000	2,3437078300	+0,01416339
Mon, 05 Dec 2011 15:51:46 +0000	2,3295444400	-0,16202137
Fri, 11 Nov 2011 00:42:03 +0000	2,4915658100	-0,05881952
Sun, 06 Nov 2011 17:46:11 +0000	2,5503853300	-0,12665747
Sun, 16 Oct 2011 21:51:43 +0000	2,6770428000	+0,00519814
Sun, 09 Oct 2011 14:56:11 +0000	2,6718446600	+0,12307953
Thu, 22 Sep 2011 10:05:24 +0000	2,5487651300	+0,06066199
Fri, 16 Sep 2011 14:13:03 +0000	2,4881031400	+0,01508578
Sun, 04 Sep 2011 21:07:21 +0000	2,4730173600	+0,02595198
Mon, 22 Aug 2011 22:24:56 +0000	2,4470653800	+0,00453664
Mon, 22 Aug 2011 02:02:02 +0000	2,4425287400	0
Sat, 20 Aug 2011 01:36:14 +0000	2,4425287400	-0,00544599
Sat, 13 Aug 2011 10:36:12 +0000	2,4479747300	-0,04147755
Thu, 11 Aug 2011 00:55:34 +0000	2,4894522800	0

Обратите внимание, что информация об обменного курса DOP в KES обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 11:50:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Кенийский шиллинг

Примечание: График курса обмена валют Доминиканский песо/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Кенийский шиллинг в течение 2417 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.