Обмен валюты

DOP/KES


Обменный курс на сегодня для DOP/KES является 2.1823 DOP за KES, это означает, что с 100 Доминиканский песо можете купить 218.23 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KES.
  


DOP в KES обменного курса

Дата Обменный курс Вариация
decreased 2,1823000000 -0,003
decreased 2,1853000000 -0,0045
increased 2,1898000000 +0,0051
decreased 2,1847000000 -0,0051
not_changed 2,1898000000 0
decreased 2,1898000000 -0,0052
increased 2,1950000000 +0,008
not_changed 2,1870000000 0
not_changed 2,1870000000 0
not_changed 2,1870000000 0
increased 2,1870000000 +0,0014
decreased 2,1856000000 -0,0033
increased 2,1889000000 +0,0064
increased 2,1825000000 +0,0001
decreased 2,1824000000 -0,0033
increased 2,1857000000 +0,0102
decreased 2,1755000000 -0,0056
not_changed 2,1811000000 0
decreased 2,1811000000 -0,0088
increased 2,1899000000 +0,0145
decreased 2,1754000000 -0,0032
decreased 2,1786000000 -0,0044
decreased 2,1830000000 -0,0049
not_changed 2,1879000000 0
not_changed 2,1879000000 0
increased 2,1879000000 +0,0019
increased 2,1860000000 +0,0073
decreased 2,1787000000 -0,018
decreased 2,1967000000 -0,0064
not_changed 2,2031000000 0
decreased 2,2031000000 -0,0109
increased 2,2140000000 +0,0042
decreased 2,2098000000 -0,0065
increased 2,2163000000 +0,0044
decreased 2,2119000000 -0,012
decreased 2,2239000000 -0,0003
decreased 2,2242000000 -0,0033
decreased 2,2275000000 -0,0004
decreased 2,2279000000 -0,0041
not_changed 2,2320000000 0
decreased 2,2320000000 -0,0034
increased 2,2354000000 +0,0005
decreased 2,2349000000 -0,0046
increased 2,2395000000 +0,0147
decreased 2,2248000000 -0,0099
increased 2,2347000000 +0,0033
increased 2,2314000000 +0,0015
not_changed 2,2299000000 0
not_changed 2,2299000000 0
increased 2,2299000000 +0,0017
decreased 2,2282000000 -0,0089
increased 2,2371000000 +0,0218
decreased 2,2153000000 -0,0019
increased 2,2172000000 +0,0131
decreased 2,2041000000 -0,0047
increased 2,2088000000 +0,016
not_changed 2,1928000000 0
decreased 2,1928000000 -0,0157
increased 2,2085000000 +0,0093
increased 2,1992000000 +0,0066
not_changed 2,1926000000 0
decreased 2,1926000000 -0,0073
decreased 2,1999000000 -0,0029
increased 2,2028000000 +0,0068
not_changed 2,1960000000 0
increased 2,1960000000 +0,0028
increased 2,1932000000 +0,0007
decreased 2,1925000000 -0,022
increased 2,2145000000 +0,0229
decreased 2,1916000000 -0,0022
increased 2,1938000000 +0,0004
decreased 2,1934000000 -0,0016
increased 2,1950000000 +0,0005
not_changed 2,1945000000 0
decreased 2,1945000000 -0,0019
increased 2,1964000000 +0,0011
decreased 2,1953000000 -0,0092
increased 2,2045000000 +0,0178
decreased 2,1867000000 -0,0131
increased 2,1998000000 +0,0012
decreased 2,1986000000 -0,0026
increased 2,2012000000 +0,0014
increased 2,1998000000 +0,0011
increased 2,1987000000 +0,0045
increased 2,1942000000 +0,0002
increased 2,1940000000 +0,0005
increased 2,1935000000 +0,001
decreased 2,1925000000 -0,0027
increased 2,1952000000 +0,0004
decreased 2,1948000000 -0,0014
decreased 2,1962000000 -0,0012
increased 2,1974000000 +0,0037
increased 2,1937000000 +0,0012
decreased 2,1925000000 -0,0007
increased 2,1932000000 +0,0224
decreased 2,1708000000 -0,0159
decreased 2,1867000000 -0,0135
increased 2,2002000000 +0,0078
decreased 2,1924000000 -0,0007
increased 2,1931000000 +0,0009
increased 2,1922000000 +0,0045
decreased 2,1877000000 -0,008
increased 2,1957000000 +0,0018
not_changed 2,1939000000 0
decreased 2,1939000000 -0,0023
increased 2,1962000000 +0,0034
increased 2,1928000000 +0,0007
decreased 2,1921000000 -0,0102
increased 2,2023000000 +0,0065
increased 2,1958000000 +0,0002
decreased 2,1956000000 -0,0012
increased 2,1968000000 +0,0001
increased 2,1967000000 +0,0007
decreased 2,1960000000 -0,0007
decreased 2,1967000000 -0,0014
increased 2,1981000000 +0,0035
decreased 2,1946000000 -0,0018
decreased 2,1964000000 -0,0108
increased 2,2072000000 +0,0003
increased 2,2069000000 +0,001
decreased 2,2059000000 -0,0014
increased 2,2073000000 +0,001
increased 2,2063000000 +0,0002
decreased 2,2061000000 -0,0031
decreased 2,2092000000 -0,0012
increased 2,2104000000 +0,0009
decreased 2,2095000000 -0,0112
increased 2,2207000000 +0,0203
increased 2,2004000000 +0,0004
decreased 2,2000000000 -0,0013
increased 2,2013000000 +0,0004
decreased 2,2009000000 -0,001
increased 2,2019000000 +0,001
decreased 2,2009000000 -0,0019
not_changed 2,2028000000 0
decreased 2,2028000000 -0,0015
increased 2,2043000000 +0,0106
decreased 2,1937000000 -0,006
decreased 2,1997000000 -0,0024
increased 2,2021000000 +0,0038
decreased 2,1983000000 -0,0023
decreased 2,2006000000 -0,0023
increased 2,2029000000 +0,0063
decreased 2,1966000000 -0,0024
increased 2,1990000000 +0,0058
increased 2,1932000000 +0,0031
decreased 2,1901000000 -0,0145
decreased 2,2046000000 -0,0035
increased 2,2081000000 +0,0073
decreased 2,2008000000 -0,0058
decreased 2,2066000000 -0,0132
decreased 2,2198000000 -0,0012
increased 2,2210000000 +0,0048
decreased 2,2162000000 -0,0051
not_changed 2,2213000000 0
decreased 2,2213000000 -0,0007
increased 2,2220000000 +0,008
not_changed 2,2140000000 0
decreased 2,2140000000 -0,0054
increased 2,2194000000 +0,0012
increased 2,2182000000 +0,0003
increased 2,2179000000 +0,0117
decreased 2,2062000000 -0,0081
decreased 2,2143000000 -0,0292
increased 2,2435000000 +0,0161
decreased 2,2274000000 -0,0217
increased 2,2491000000 +0,0077
decreased 2,2414000000 -0,0098
increased 2,2512000000 +0,0021
increased 2,2491000000 +0,029
decreased 2,2201000000 -0,0144
increased 2,2345000000 +0,0073
not_changed 2,2272000000 0
increased 2,2272000000 +10
decreased 2,2271000000 -0,003
decreased 2,2301000000 -0,0058
not_changed 2,2359000000 0
not_changed 2,2359000000 0
not_changed 2,2359000000 0
not_changed 2,2359000000 0
decreased 2,2359000000 -0,0285
not_changed 2,2644000000 0
increased 2,2644000000 +0,0256
decreased 2,2388000000 -0,0155
not_changed 2,2543000000 0
increased 2,2543000000 +0,0053
not_changed 2,2490000000 0
decreased 2,2490000000 -0,0111
increased 2,2601000000 +0,0261
not_changed 2,2340000000 0
decreased 2,2340000000 -0,0109
decreased 2,2449000000 -0,0202
increased 2,2651000000 +0,0119
increased 2,2532000000 +0,0056
decreased 2,2476000000 -0,001
increased 2,2486000000 +0,0019
increased 2,2467000000 +0,0008
decreased 2,2459000000 -0,0154
increased 2,2613000000 +0,0232
decreased 2,2381000000 -0,0148
decreased 2,2529000000 -0,0033
increased 2,2562000000 +0,009
not_changed 2,2472000000 0
decreased 2,2472000000 -0,0214
increased 2,2686000000 +0,0063
increased 2,2623000000 +0,0084
decreased 2,2539000000 -0,0057
decreased 2,2596000000 -0,0015
decreased 2,2611000000 -0,004
increased 2,2651000000 +0,0009
increased 2,2642000000 +0,0047
increased 2,2595000000 +0,005
increased 2,2545000000 +0,0023
decreased 2,2522000000 -0,0129
increased 2,2651000000 +0,0222
decreased 2,2429000000 -0,0013
increased 2,2442000000 +0,0001
increased 2,2441000000 +0,0033
decreased 2,2408000000 -0,0172
decreased 2,2580000000 -0,0044
decreased 2,2624000000 -0,0108
decreased 2,2732000000 -0,0079
increased 2,2811000000 +0,0017
increased 2,2794000000 +0,0016
increased 2,2778000000 +0,0068
decreased 2,2710000000 -0,0332
not_changed 2,3042000000 0
decreased 2,3042000000 -0,0096
decreased 2,3138000000 -0,0096
decreased 2,3234000000 -0,0111
increased 2,3345000000 +0,0008
not_changed 2,3337000000 0
increased 2,3337000000 +0,0081
decreased 2,3256000000 -0,0121
increased 2,3377000000 +0,011
not_changed 2,3267000000 0
not_changed 2,3267000000 0
not_changed 2,3267000000 0
increased 2,3267000000 +0,0018
decreased 2,3249000000 -0,0094
not_changed 2,3343000000 0
increased 2,3343000000 +0,0016
decreased 2,3327000000 -0,0119
increased 2,3446000000 +0,017
increased 2,3276000000 +0,0152
increased 2,3124000000 +0,0049
decreased 2,3075000000 -0,0012
increased 2,3087000000 +0,0023
not_changed 2,3064000000 0
increased 2,3064000000 +0,0263
decreased 2,2801000000 -0,0006
decreased 2,2807000000 -0,0039
increased 2,2846000000 +0,0398
increased 2,2448000000 +0,0012
increased 2,2436000000 +0,0003
increased 2,2433000000 +0,0041
decreased 2,2392000000 -0,0049
decreased 2,2441000000 -0,0276
increased 2,2717000000 +0,0181
decreased 2,2536000000 10
decreased 2,2537000000 -0,0112
increased 2,2649000000 +0,0218
decreased 2,2431000000 -0,002
decreased 2,2451000000 -0,0037
decreased 2,2488000000 -0,0275
decreased 2,2763000000 -0,0018
increased 2,2781000000 +0,0012
increased 2,2769000000 +0,0084
decreased 2,2685000000 -0,0005
increased 2,2690000000 +0,0132
increased 2,2558000000 +0,0338
decreased 2,2220000000 -0,017
increased 2,2390000000 +0,027
increased 2,2120000000 +0,0001
increased 2,2119000000 +0,0197
decreased 2,1922000000 -0,0064
increased 2,1986000000 +0,0063
not_changed 2,1923000000 0
increased 2,1923000000 +0,0227
not_changed 2,1696000000 0
decreased 2,1696000000 -0,0075
decreased 2,1771000000 -0,0005
increased 2,1776000000 +0,0367
increased 2,1409000000 +0,0128
increased 2,1281000000 +0,014
increased 2,1141000000 +0,0066
increased 2,1075000000 +0,0015
increased 2,1060000000 +0,0003
increased 2,1057000000 +0,0197
increased 2,0860000000 +0,0054
increased 2,0806000000 +0,0298
decreased 2,0508000000 -0,0187
increased 2,0695000000 +0,0071
decreased 2,0624000000 -0,0007
increased 2,0631000000 +0,007
increased 2,0561000000 +0,0045
decreased 2,0516000000 -0,0016
increased 2,0532000000 +0,0035
decreased 2,0497000000 -0,0031
increased 2,0528000000 +0,0041
increased 2,0487000000 +0,002
increased 2,0467000000 +0,0008
increased 2,0459000000 +0,0108
not_changed 2,0351000000 0
not_changed 2,0351000000 0
decreased 2,0351000000 -0,0037
decreased 2,0388000000 -0,0028
increased 2,0416000000 +0,0046
decreased 2,0370000000 -0,0065
not_changed 2,0435000000 0
increased 2,0435000000 +0,0018
increased 2,0417000000 +0,0047
decreased 2,0370000000 -0,0113
decreased 2,0483000000 -0,0051
decreased 2,0534000000 -0,0056
increased 2,0590000000 +0,0032
increased 2,0558000000 +0,0013
decreased 2,0545000000 -0,0037
increased 2,0582000000 +0,0053
increased 2,0529000000 +0,0032
decreased 2,0497000000 -0,0006
increased 2,0503000000 +0,0051
decreased 2,0452000000 -0,0011
decreased 2,0463000000 -0,0014
increased 2,0477000000 +0,0025
not_changed 2,0452000000 0
decreased 2,0452000000 -0,0042
increased 2,0494000000 +0,0027
increased 2,0467000000 +0,0009
decreased 2,0458000000 -0,0007
decreased 2,0465000000 -0,0009
increased 2,0474000000 +0,0063
decreased 2,0411000000 -0,0002
decreased 2,0413000000 -0,0078
increased 2,0491000000 +0,0004
decreased 2,0487000000 -0,0139
increased 2,0626000000 +0,0163
increased 2,0463000000 +0,0099
increased 2,0364000000 +0,003
increased 2,0334000000 +0,0013
decreased 2,0321000000 -0,0016
increased 2,0337000000 +0,0006
decreased 2,0331000000 -0,0025
decreased 2,0356000000 -0,0014
decreased 2,0370000000 -0,0002
decreased 2,0372000000 -0,0042
increased 2,0414000000 +0,0033
decreased 2,0381000000 -0,003
decreased 2,0411000000 -0,0112
increased 2,0523000000 +0,0042
decreased 2,0481000000 -0,0002
increased 2,0483000000 +0,0099
increased 2,0384000000 +0,0112
decreased 2,0272000000 -0,0081
increased 2,0353000000 +0,0124
decreased 2,0229000000 -0,0046
decreased 2,0275000000 -0,0024
increased 2,0299000000 +0,0102
increased 2,0197000000 +0,0039
decreased 2,0158000000 -0,0108
increased 2,0266000000 +0,0121
not_changed 2,0145000000 0
decreased 2,0145000000 -0,0145
increased 2,0290000000 +0,0143
decreased 2,0147000000 -0,0131
increased 2,0278000000 +0,0048
increased 2,0230000000 +0,0099
decreased 2,0131000000 -0,0118
not_changed 2,0249000000 0
decreased 2,0249000000 -0,0099
increased 2,0348000000 +0,0147
decreased 2,0201000000 -0,0058
decreased 2,0259000000 -0,0049
decreased 2,0308000000 -0,0025
increased 2,0333000000 +0,0187
increased 2,0146000000 +0,0014
increased 2,0132000000 +0,0058
decreased 2,0074000000 -0,0066
increased 2,0140000000 +0,0057
not_changed 2,0083000000 0
not_changed 2,0083000000 0
decreased 2,0083000000 -0,0005
decreased 2,0088000000 -0,0028
increased 2,0116000000 +0,0079
decreased 2,0037000000 -0,0093
increased 2,0130000000 +0,0019
increased 2,0111000000 +0,0062
increased 2,0049000000 +0,0084
decreased 1,9965000000 -0,01
increased 2,0065000000 +0,0077
increased 1,9988000000 +0,0004
decreased 1,9984000000 -0,0004
increased 1,9988000000 +0,0027
not_changed 1,9961000000 0
increased 1,9961000000 +0,003
decreased 1,9931000000 -0,0111
decreased 2,0042000000 -0,0051
increased 2,0093000000 +0,007
decreased 2,0023000000 -0,0316
increased 2,0339000000 +0,0234
decreased 2,0105000000 -0,0154
decreased 2,0259000000 -0,0008
increased 2,0267000000 +0,0023
decreased 2,0244000000 -0,0113
decreased 2,0357000000 -0,0032
increased 2,0389000000 +0,0011
increased 2,0378000000 +0,0014
increased 2,0364000000 +0,02667553
increased 2,0097244700 +0,01904177
decreased 1,9906827000 -0,00176148
decreased 1,9924441800 -0,00398378
increased 1,9964279600 +0,00118784
decreased 1,9952401200 -0,06564162
increased 2,0608817400 +0,02004221
decreased 2,0408395300 -0,02205355
decreased 2,0628930800 -0,01816911
not_changed 2,0810621900 0
not_changed 2,0810621900 0
increased 2,0810621900 +0,00510952
not_changed 2,0759526700 0
increased 2,0759526700 +0,00317171
increased 2,0727809600 +0,0140079
decreased 2,0587730600 -0,00742485
increased 2,0661979100 +0,00398178
decreased 2,0622161300 -0,00428591
increased 2,0665020400 +0,02077522
decreased 2,0457268200 -0,01151508
increased 2,0572419000 +0,01107253
increased 2,0461693700 +0,00726278
increased 2,0389065900 +0,00232837
decreased 2,0365782200 -0,0071849
not_changed 2,0437631200 0
increased 2,0437631200 +0,00485653
decreased 2,0389065900 -0,00720583
decreased 2,0461124200 -0,04049839
increased 2,0866108100 +0,00283444
increased 2,0837763700 +0,004775
decreased 2,0790013700 -0,01218168
decreased 2,0911830500 -0,04498642
decreased 2,1361694700 -0,00462759
decreased 2,1407970600 -0,00542936
not_changed 2,1462264200 0
decreased 2,1462264200 -0,00199302
decreased 2,1482194400 -0,01050378
increased 2,1587232200 +0,00910864
decreased 2,1496145800 -0,00131889
decreased 2,1509334700 -0,00036677
decreased 2,1513002400 -0,00173684
decreased 2,1530370800 -0,00961511
decreased 2,1626521900 -0,00432141
increased 2,1669736000 +0,02201088
decreased 2,1449627200 -0,01172803
increased 2,1566907500 +0,00808394
decreased 2,1486068100 -0,00461969
not_changed 2,1532265000 0
increased 2,1532265000 +0,00384749
increased 2,1493790100 +0,00753504
decreased 2,1418439700 -0,00898159
decreased 2,1508255600 -0,0097335
decreased 2,1605590600 -0,00737142
increased 2,1679304800 +0,00492853
increased 2,1630019500 +0,00466299
increased 2,1583389600 +0,00702539
increased 2,1513135700 +0,00271379
decreased 2,1485997800 -0,00393548
decreased 2,1525352600 -0,00907324
increased 2,1616085000 +0,00562362
decreased 2,1559848800 -0,02214968
decreased 2,1781345600 -0,04129636
increased 2,2194309200 +0,03088534
increased 2,1885455800 +0,00305968
increased 2,1854859000 +0,04962584
decreased 2,1358600600 -0,00017515
increased 2,1360352100 +0,0062092
decreased 2,1298260100 -0,00388913
decreased 2,1337151400 -0,02482757
decreased 2,1585427100 -0,06307612
decreased 2,2216188300 -0,02425849
increased 2,2458773200 +0,05526494
decreased 2,1906123800 -0,15319672
increased 2,3438091000 +0,00010127
increased 2,3437078300 +0,01416339
decreased 2,3295444400 -0,16202137
decreased 2,4915658100 -0,05881952
decreased 2,5503853300 -0,12665747
increased 2,6770428000 +0,00519814
increased 2,6718446600 +0,12307953
increased 2,5487651300 +0,06066199
increased 2,4881031400 +0,01508578
increased 2,4730173600 +0,02595198
increased 2,4470653800 +0,00453664
not_changed 2,4425287400 0
decreased 2,4425287400 -0,00544599
decreased 2,4479747300 -0,04147755
not_changed 2,4894522800 0
Обратите внимание, что информация об обменного курса DOP в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Кенийский шиллинг

Примечание: График курса обмена валют Доминиканский песо/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Кенийский шиллинг в течение 2088 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.