Обмен валюты

DOP/KRW


Обменный курс на сегодня для DOP/KRW является DOP за KRW, это означает, что с 100 Доминиканский песо можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KRW.
  


DOP в KRW обменного курса

Дата Обменный курс Вариация
decreased 21,4735000000 -2,4107
not_changed 23,8842000000 0
not_changed 23,8842000000 0
not_changed 23,8842000000 0
decreased 23,8842000000 -0,0555
increased 23,9397000000 +0,0908
increased 23,8489000000 +0,3942
decreased 23,4547000000 -0,4879
not_changed 23,9426000000 0
not_changed 23,9426000000 0
increased 23,9426000000 +0,0956
increased 23,8470000000 +0,0842
increased 23,7628000000 +0,0374
decreased 23,7254000000 -0,2133
increased 23,9387000000 +0,0254
increased 23,9133000000 +0,0565
increased 23,8568000000 +0,0134
decreased 23,8434000000 -0,2883
decreased 24,1317000000 -0,1273
increased 24,2590000000 +0,0629
increased 24,1961000000 +0,0056
decreased 24,1905000000 -0,2235
increased 24,4140000000 +0,3419
increased 24,0721000000 +0,0974
decreased 23,9747000000 -0,0159
decreased 23,9906000000 -0,0561
decreased 24,0467000000 -0,0425
increased 24,0892000000 +0,0321
increased 24,0571000000 +0,2479
decreased 23,8092000000 -0,2382
increased 24,0474000000 +0,0691
decreased 23,9783000000 -0,1466
increased 24,1249000000 +0,4141
decreased 23,7108000000 -0,1891
not_changed 23,8999000000 0
increased 23,8999000000 +0,0889
decreased 23,8110000000 -0,0715
not_changed 23,8825000000 0
not_changed 23,8825000000 0
not_changed 23,8825000000 0
decreased 23,8825000000 -0,1606
decreased 24,0431000000 -0,2562
increased 24,2993000000 +0,0188
increased 24,2805000000 +0,1606
decreased 24,1199000000 -0,154
increased 24,2739000000 +0,2996
increased 23,9743000000 +0,081
increased 23,8933000000 +0,0766
decreased 23,8167000000 -0,0505
increased 23,8672000000 +0,2729
decreased 23,5943000000 -0,0966
increased 23,6909000000 +0,1575
decreased 23,5334000000 -0,9762
increased 24,5096000000 +0,0601
increased 24,4495000000 +0,0313
increased 24,4182000000 +0,1228
increased 24,2954000000 +0,094
increased 24,2014000000 +0,263
decreased 23,9384000000 -0,0707
increased 24,0091000000 +0,0541
increased 23,9550000000 +0,1193
increased 23,8357000000 +0,0771
decreased 23,7586000000 -0,06
decreased 23,8186000000 -0,121
increased 23,9396000000 +0,1945
increased 23,7451000000 +0,0161
decreased 23,7290000000 -0,1305
increased 23,8595000000 +0,3276
decreased 23,5319000000 -0,231
increased 23,7629000000 +0,0623
decreased 23,7006000000 -0,0034
decreased 23,7040000000 -0,3871
increased 24,0911000000 +0,158
decreased 23,9331000000 -0,0327
decreased 23,9658000000 -0,1969
not_changed 24,1627000000 0
increased 24,1627000000 +0,0658
increased 24,0969000000 +0,0733
decreased 24,0236000000 -0,0178
decreased 24,0414000000 -0,1539
increased 24,1953000000 +0,032
increased 24,1633000000 +0,1527
decreased 24,0106000000 -0,1857
increased 24,1963000000 +0,1559
decreased 24,0404000000 -0,0858
increased 24,1262000000 +0,0749
increased 24,0513000000 +0,1003
increased 23,9510000000 +0,0189
increased 23,9321000000 +0,1628
decreased 23,7693000000 -0,0138
increased 23,7831000000 +0,0353
decreased 23,7478000000 -0,036
increased 23,7838000000 +0,0712
decreased 23,7126000000 -0,0072
decreased 23,7198000000 -0,0195
decreased 23,7393000000 -0,0307
decreased 23,7700000000 -0,2253
decreased 23,9953000000 -0,0373
decreased 24,0326000000 -0,4102
decreased 24,4428000000 -0,2124
decreased 24,6552000000 -0,1041
decreased 24,7593000000 -0,0146
increased 24,7739000000 +0,2443
increased 24,5296000000 +0,5821
decreased 23,9475000000 -0,0977
decreased 24,0452000000 -0,0637
not_changed 24,1089000000 0
increased 24,1089000000 +0,0097
decreased 24,0992000000 -0,1061
decreased 24,2053000000 -0,3142
increased 24,5195000000 +0,1396
decreased 24,3799000000 -0,1533
increased 24,5332000000 +0,138
decreased 24,3952000000 -0,1481
decreased 24,5433000000 -0,0756
decreased 24,6189000000 -0,0774
decreased 24,6963000000 -0,666
not_changed 25,3623000000 0
not_changed 25,3623000000 0
increased 25,3623000000 +0,4231
decreased 24,9392000000 -0,122
decreased 25,0612000000 -0,3367
increased 25,3979000000 +0,0324
decreased 25,3655000000 -0,1258
increased 25,4913000000 +0,1376
increased 25,3537000000 +0,2355
decreased 25,1182000000 -0,2846
increased 25,4028000000 +0,0189
decreased 25,3839000000 -0,4144
decreased 25,7983000000 -0,1427
decreased 25,9410000000 -0,0482
increased 25,9892000000 +0,0773
increased 25,9119000000 +0,2066
decreased 25,7053000000 -0,3156
decreased 26,0209000000 -0,0117
decreased 26,0326000000 -0,0543
increased 26,0869000000 +0,0201
increased 26,0668000000 +0,112
not_changed 25,9548000000 0
increased 25,9548000000 +0,0059
increased 25,9489000000 +0,3295
increased 25,6194000000 +0,0343
decreased 25,5851000000 -0,0104
increased 25,5955000000 +0,0396
increased 25,5559000000 +0,0345
decreased 25,5214000000 -0,0339
increased 25,5553000000 +0,3552
increased 25,2001000000 +0,0561
decreased 25,1440000000 -0,068
increased 25,2120000000 +0,1673
decreased 25,0447000000 -0,1917
decreased 25,2364000000 -0,0909
increased 25,3273000000 +0,1909
decreased 25,1364000000 -0,1645
not_changed 25,3009000000 0
decreased 25,3009000000 -0,2492
decreased 25,5501000000 -0,0238
increased 25,5739000000 +0,0328
increased 25,5411000000 +0,2529
decreased 25,2882000000 -0,2727
increased 25,5609000000 +0,477
decreased 25,0839000000 -0,409
increased 25,4929000000 +0,4386
increased 25,0543000000 +0,3153
increased 24,7390000000 +0,0457
decreased 24,6933000000 -0,1881
decreased 24,8814000000 -0,0284
increased 24,9098000000 +0,3649
decreased 24,5449000000 -0,1801
increased 24,7250000000 +0,0728
increased 24,6522000000 +0,0024
increased 24,6498000000 +0,1423
increased 24,5075000000 +0,2285
increased 24,2790000000 +0,029
decreased 24,2500000000 -0,0315
increased 24,2815000000 +0,369
not_changed 23,9125000000 0
decreased 23,9125000000 -0,0882
increased 24,0007000000 +0,0491
increased 23,9516000000 +0,0349
decreased 23,9167000000 -0,0844
increased 24,0011000000 +0,0969
decreased 23,9042000000 -0,4353
decreased 24,3395000000 -0,169
not_changed 24,5085000000 0
increased 24,5085000000 +0,0174
decreased 24,4911000000 -0,02
increased 24,5111000000 +0,168
increased 24,3431000000 +0,0838
decreased 24,2593000000 -0,0258
decreased 24,2851000000 -0,1059
not_changed 24,3910000000 0
increased 24,3910000000 +0,1592
increased 24,2318000000 +0,3082
decreased 23,9236000000 -0,059
not_changed 23,9826000000 0
decreased 23,9826000000 -0,1068
decreased 24,0894000000 -0,2158
decreased 24,3052000000 -0,0897
increased 24,3949000000 +0,0221
increased 24,3728000000 +0,0763
decreased 24,2965000000 -0,6467
increased 24,9432000000 +0,095
decreased 24,8482000000 -0,0644
increased 24,9126000000 +0,0961
increased 24,8165000000 +0,0819
not_changed 24,7346000000 0
decreased 24,7346000000 -0,4612
increased 25,1958000000 +0,0964
decreased 25,0994000000 -0,0087
not_changed 25,1081000000 0
decreased 25,1081000000 -0,0268
decreased 25,1349000000 -0,53
increased 25,6649000000 +0,1573
decreased 25,5076000000 -0,187
increased 25,6946000000 +0,2687
not_changed 25,4259000000 0
increased 25,4259000000 +0,2398
decreased 25,1861000000 -0,7426
increased 25,9287000000 +0,0524
increased 25,8763000000 +0,1884
decreased 25,6879000000 -0,159
decreased 25,8469000000 -0,1281
increased 25,9750000000 +0,3397
decreased 25,6353000000 -0,0278
increased 25,6631000000 +0,5549
increased 25,1082000000 +0,2498
decreased 24,8584000000 -0,1726
increased 25,0310000000 +0,0546
increased 24,9764000000 +0,1034
decreased 24,8730000000 -0,1873
decreased 25,0603000000 -0,0243
increased 25,0846000000 +0,0524
increased 25,0322000000 +0,02
decreased 25,0122000000 -0,5204
decreased 25,5326000000 -0,0055
increased 25,5381000000 +0,0558
increased 25,4823000000 +0,2258
decreased 25,2565000000 -0,1626
increased 25,4191000000 +0,0162
decreased 25,4029000000 -0,7378
increased 26,1407000000 +0,1627
decreased 25,9780000000 -0,5539
increased 26,5319000000 +0,1393
decreased 26,3926000000 -0,0034
increased 26,3960000000 +0,2095
increased 26,1865000000 +0,0371
decreased 26,1494000000 -0,0185
decreased 26,1679000000 -0,6893
decreased 26,8572000000 -0,4159
not_changed 27,2731000000 0
not_changed 27,2731000000 0
not_changed 27,2731000000 0
increased 27,2731000000 +0,6003
increased 26,6728000000 +0,0362
increased 26,6366000000 +0,08
increased 26,5566000000 +0,1015
decreased 26,4551000000 -0,1305
increased 26,5856000000 +0,0427
increased 26,5429000000 +0,2808
decreased 26,2621000000 -0,0366
not_changed 26,2987000000 0
decreased 26,2987000000 -0,077
decreased 26,3757000000 -0,1927
decreased 26,5684000000 -0,1443
increased 26,7127000000 +0,101
decreased 26,6117000000 -0,0981
not_changed 26,7098000000 0
not_changed 26,7098000000 0
increased 26,7098000000 +0,0348
increased 26,6750000000 +0,1976
decreased 26,4774000000 -0,0516
increased 26,5290000000 +0,7077
not_changed 25,8213000000 0
increased 25,8213000000 +0,0077
decreased 25,8136000000 -0,041
decreased 25,8546000000 -0,0282
decreased 25,8828000000 -0,1259
increased 26,0087000000 +0,3674
decreased 25,6413000000 -0,0539
decreased 25,6952000000 -0,2826
increased 25,9778000000 +0,0483
decreased 25,9295000000 -0,0089
decreased 25,9384000000 -0,1061
increased 26,0445000000 +0,0017
decreased 26,0428000000 -0,0432
increased 26,0860000000 +0,0119
decreased 26,0741000000 -0,0118
increased 26,0859000000 +0,1731
increased 25,9128000000 +0,295
decreased 25,6178000000 -0,1819
increased 25,7997000000 +0,3356
increased 25,4641000000 +0,0457
not_changed 25,4184000000 0
not_changed 25,4184000000 0
decreased 25,4184000000 -0,123
increased 25,5414000000 +0,0839
decreased 25,4575000000 -0,0103
decreased 25,4678000000 -0,0892
decreased 25,5570000000 -0,1399
decreased 25,6969000000 -0,1878
increased 25,8847000000 +0,0852
increased 25,7995000000 +0,246
decreased 25,5535000000 -0,0572
increased 25,6107000000 +0,0812
not_changed 25,5295000000 0
increased 25,5295000000 +0,469
decreased 25,0605000000 -0,1098
increased 25,1703000000 +0,1869
decreased 24,9834000000 -0,0943
not_changed 25,0777000000 0
increased 25,0777000000 +0,1081
decreased 24,9696000000 -0,0088
increased 24,9784000000 +0,1773
decreased 24,8011000000 -0,5494
increased 25,3505000000 +0,1392
decreased 25,2113000000 -0,6397
increased 25,8510000000 +0,2048
decreased 25,6462000000 -0,0637
decreased 25,7099000000 -0,181
decreased 25,8909000000 -0,022
decreased 25,9129000000 -0,4852
decreased 26,3981000000 -0,0335
increased 26,4316000000 +0,0659
increased 26,3657000000 +0,0354
decreased 26,3303000000 -0,134
increased 26,4643000000 +0,5122
not_changed 25,9521000000 0
increased 25,9521000000 +0,2177
decreased 25,7344000000 -0,4792
decreased 26,2136000000 -0,4699
increased 26,6835000000 +0,3341
increased 26,3494000000 +0,0782
increased 26,2712000000 +0,0316
decreased 26,2396000000 -0,1316
increased 26,3712000000 +0,2115
increased 26,1597000000 +0,0287
increased 26,1310000000 +0,1313
decreased 25,9997000000 -0,1612
increased 26,1609000000 +0,3616
decreased 25,7993000000 -0,1423
increased 25,9416000000 +0,0548
increased 25,8868000000 +0,188
decreased 25,6988000000 -0,1532
decreased 25,8520000000 -0,0926
increased 25,9446000000 +0,2061
increased 25,7385000000 +0,2393
decreased 25,4992000000 -0,0386
increased 25,5378000000 +0,3689
not_changed 25,1689000000 0
decreased 25,1689000000 -0,0401
increased 25,2090000000 +0,2542
decreased 24,9548000000 -0,0334
decreased 24,9882000000 -0,057
increased 25,0452000000 +0,5455
decreased 24,4997000000 -0,0451
not_changed 24,5448000000 0
decreased 24,5448000000 -0,0244
decreased 24,5692000000 -0,3363
increased 24,9055000000 +0,0313
increased 24,8742000000 +0,0455
decreased 24,8287000000 -0,108
decreased 24,9367000000 -0,1335
increased 25,0702000000 +0,2465
increased 24,8237000000 +0,0962
increased 24,7275000000 +0,3414
decreased 24,3861000000 -0,0005
increased 24,3866000000 +0,2168
decreased 24,1698000000 -0,2471
increased 24,4169000000 +0,1462
not_changed 24,2707000000 0
increased 24,2707000000 +0,1643
not_changed 24,1064000000 0
increased 24,1064000000 +0,0442
decreased 24,0622000000 -0,2184
not_changed 24,2806000000 0
decreased 24,2806000000 -0,2979
decreased 24,5785000000 -0,3375
decreased 24,9160000000 -0,3547
increased 25,2707000000 +0,0051
decreased 25,2656000000 -0,1827
not_changed 25,4483000000 0
increased 25,4483000000 +0,3318
increased 25,1165000000 +0,0132
increased 25,1033000000 +0,012
increased 25,0913000000 +0,2579
increased 24,8334000000 +0,3661
decreased 24,4673000000 -0,1165
decreased 24,5838000000 -0,0065
decreased 24,5903000000 -0,1611
decreased 24,7514000000 -0,0714
not_changed 24,8228000000 0
increased 24,8228000000 +0,0518
decreased 24,7710000000 -0,0088
increased 24,7798000000 +0,1988
increased 24,5810000000 +0,0677
not_changed 24,5133000000 0
not_changed 24,5133000000 0
increased 24,5133000000 +0,0026
increased 24,5107000000 +0,1351
decreased 24,3756000000 -0,0664
not_changed 24,4420000000 0
decreased 24,4420000000 -0,0906
decreased 24,5326000000 -0,3156
increased 24,8482000000 +0,6943
decreased 24,1539000000 -0,028
decreased 24,1819000000 -0,1273
decreased 24,3092000000 -0,0731
decreased 24,3823000000 -0,0071
increased 24,3894000000 +0,0928
increased 24,2966000000 +0,1034
decreased 24,1932000000 -0,0573
decreased 24,2505000000 -0,1286
decreased 24,3791000000 -0,4005
decreased 24,7796000000 -0,0654
decreased 24,8450000000 -0,0268
decreased 24,8718000000 -0,1017
decreased 24,9735000000 -0,0304
not_changed 25,0039000000 0
increased 25,0039000000 +0,2186
decreased 24,7853000000 -0,0475
decreased 24,8328000000 -0,1287
not_changed 24,9615000000 0
increased 24,9615000000 +0,0531
decreased 24,9084000000 -0,0418
increased 24,9502000000 +0,0341
increased 24,9161000000 +0,0658
increased 24,8503000000 +0,1203
decreased 24,7300000000 -0,2699
increased 24,9999000000 +0,0203
increased 24,9796000000 +0,042
decreased 24,9376000000 -0,0815
increased 25,0191000000 +0,0326
decreased 24,9865000000 -0,2743
decreased 25,2608000000 -0,1567
increased 25,4175000000 +0,1262
increased 25,2913000000 +0,0254
increased 25,2659000000 +0,0534
not_changed 25,2125000000 0
not_changed 25,2125000000 0
not_changed 25,2125000000 0
increased 25,2125000000 +0,0271
decreased 25,1854000000 -0,0925
increased 25,2779000000 +0,0673
not_changed 25,2106000000 0
increased 25,2106000000 +0,1635
increased 25,0471000000 +0,0525
increased 24,9946000000 +0,0095
increased 24,9851000000 +0,0379
increased 24,9472000000 +0,0255
decreased 24,9217000000 -0,101
increased 25,0227000000 +0,3425
decreased 24,6802000000 -0,1296
not_changed 24,8098000000 0
decreased 24,8098000000 -0,3773
increased 25,1871000000 +0,6792
decreased 24,5079000000 -0,1185
increased 24,6264000000 +0,3341
increased 24,2923000000 +0,2893
decreased 24,0030000000 -0,0354
decreased 24,0384000000 -0,0114
increased 24,0498000000 +0,0274
decreased 24,0224000000 -0,1222
increased 24,1446000000 +0,1532
decreased 23,9914000000 -0,3808
increased 24,3722000000 +0,1994
decreased 24,1728000000 -0,1557
decreased 24,3285000000 -0,1064
decreased 24,4349000000 -0,1371
decreased 24,5720000000 -0,0917
increased 24,6637000000 +0,0781
increased 24,5856000000 +0,1609
decreased 24,4247000000 -0,1481
decreased 24,5728000000 -0,0575
increased 24,6303000000 +0,5275
increased 24,1028000000 +0,0526
not_changed 24,0502000000 0
increased 24,0502000000 +0,1938
increased 23,8564000000 +0,0785
decreased 23,7779000000 -0,1123
increased 23,8902000000 +0,2117
decreased 23,6785000000 -0,0536
decreased 23,7321000000 -0,0675
increased 23,7996000000 +0,0393
decreased 23,7603000000 -0,0167
increased 23,7770000000 +0,1149
increased 23,6621000000 +0,3535
decreased 23,3086000000 -0,1212
decreased 23,4298000000 -0,0755
decreased 23,5053000000 -0,1147
decreased 23,6200000000 -0,0184
decreased 23,6384000000 -0,0656
increased 23,7040000000 +0,0873
decreased 23,6167000000 -0,0799
not_changed 23,6966000000 0
decreased 23,6966000000 -0,0948
increased 23,7914000000 +0,1935
increased 23,5979000000 +0,3226
decreased 23,2753000000 -0,135
increased 23,4103000000 +0,208
decreased 23,2023000000 -0,2829
increased 23,4852000000 +0,0076
decreased 23,4776000000 -0,1124
increased 23,5900000000 +0,1232
increased 23,4668000000 +0,0517
decreased 23,4151000000 -0,0861
decreased 23,5012000000 -0,0277
decreased 23,5289000000 -0,0493
decreased 23,5782000000 -0,193
increased 23,7712000000 +0,083
decreased 23,6882000000 -0,3048
decreased 23,9930000000 -0,0866
decreased 24,0796000000 -0,3538
decreased 24,4334000000 -0,1701
decreased 24,6035000000 -0,0898
decreased 24,6933000000 -0,1566
increased 24,8499000000 +0,0357
decreased 24,8142000000 -0,0914
decreased 24,9056000000 -0,145
increased 25,0506000000 +0,0332
increased 25,0174000000 +0,2948
increased 24,7226000000 +0,0255
decreased 24,6971000000 -0,2059
increased 24,9030000000 +0,1511
decreased 24,7519000000 -0,0058
increased 24,7577000000 +0,0711
not_changed 24,6866000000 0
decreased 24,6866000000 -0,1226
decreased 24,8092000000 -0,057
increased 24,8662000000 +0,1824
decreased 24,6838000000 -0,042
decreased 24,7258000000 -0,2342
increased 24,9600000000 +0,0698
increased 24,8902000000 +0,0645
increased 24,8257000000 +0,0462
increased 24,7795000000 +0,1055
decreased 24,6740000000 -0,1905
increased 24,8645000000 +0,1287
decreased 24,7358000000 -0,1102
increased 24,8460000000 +0,0711
decreased 24,7749000000 -0,0996
not_changed 24,8745000000 0
decreased 24,8745000000 -0,025
increased 24,8995000000 +0,0245
decreased 24,8750000000 -0,1016
increased 24,9766000000 +0,2525
not_changed 24,7241000000 0
increased 24,7241000000 +0,0086
increased 24,7155000000 +0,0836
decreased 24,6319000000 -0,1212
decreased 24,7531000000 -0,0582
increased 24,8113000000 +0,0538
not_changed 24,7575000000 0
decreased 24,7575000000 -0,1884
increased 24,9459000000 +0,1388
decreased 24,8071000000 -0,0303
not_changed 24,8374000000 0
not_changed 24,8374000000 0
not_changed 24,8374000000 0
increased 24,8374000000 +0,1077
increased 24,7297000000 +0,1103
decreased 24,6194000000 -0,0786
decreased 24,6980000000 -0,0006
decreased 24,6986000000 -0,0917
increased 24,7903000000 +0,0199
not_changed 24,7704000000 0
decreased 24,7704000000 -0,0643
increased 24,8347000000 +0,051
increased 24,7837000000 +0,0047
increased 24,7790000000 +0,0831
decreased 24,6959000000 -0,1156
decreased 24,8115000000 -0,0884
not_changed 24,8999000000 0
not_changed 24,8999000000 0
not_changed 24,8999000000 0
decreased 24,8999000000 -0,0846
decreased 24,9845000000 -0,0655
increased 25,0500000000 +0,0794
increased 24,9706000000 +0,0598
decreased 24,9108000000 -0,0617
decreased 24,9725000000 -0,0021
increased 24,9746000000 +0,0458009
decreased 24,9287991000 -0,1849097
increased 25,1137088000 +0,197484
decreased 24,9162248000 -0,0295775
increased 24,9458023000 +0,0264817
decreased 24,9193206000 -0,014862
decreased 24,9341826000 -0,0264975
decreased 24,9606801000 -0,0170269
not_changed 24,9777070000 0
increased 24,9777070000 +0,1078657
decreased 24,8698413000 -0,0792033
increased 24,9490446000 +0,0264571
not_changed 24,9225875000 0
decreased 24,9225875000 -0,0179013
increased 24,9404888000 +0,0264761
decreased 24,9140127000 -0,1969798
increased 25,1109925000 +0,1120575
decreased 24,9989350000 -0,058573
decreased 25,0575080000 -0,4955467
increased 25,5530547000 +0,3633441
not_changed 25,1897106000 0
not_changed 25,1897106000 0
decreased 25,1897106000 -0,1611478
increased 25,3508584000 +0,1139881
not_changed 25,2368703000 0
increased 25,2368703000 +0,0741294
decreased 25,1627409000 -0,0588865
decreased 25,2216274000 -0,1691153
not_changed 25,3907427000 0
not_changed 25,3907427000 0
not_changed 25,3907427000 0
not_changed 25,3907427000 0
increased 25,3907427000 +0,0653117
increased 25,3254310000 +0,0193086
decreased 25,3061224000 -0,2470229
increased 25,5531453000 +0,3698656
decreased 25,1832797000 -0,2788415
decreased 25,4621212000 -0,0101915
increased 25,4723127000 +0,0523993
decreased 25,4199134000 -0,1132028
increased 25,5331162000 +0,0472466
decreased 25,4858696000 -0,1534747
increased 25,6393443000 +0,1065215
decreased 25,5328228000 -0,1880563
decreased 25,7208791000 -0,2413851
not_changed 25,9622642000 0
not_changed 25,9622642000 0
decreased 25,9622642000 -0,0544582
decreased 26,0167224000 -0,0145276
decreased 26,0312500000 -0,0446429
decreased 26,0758929000 -0,2192073
not_changed 26,2951002000 0
decreased 26,2951002000 -0,0743194
decreased 26,3694196000 -0,0903119
increased 26,4597315000 +0,0434369
increased 26,4162946000 +0,0588336
increased 26,3574610000 +0,05902
decreased 26,2984410000 -0,0587019
decreased 26,3571429000 -0,1339086
increased 26,4910515000 +0,1042065
increased 26,3868450000 +0,0101783
decreased 26,3766667000 -0,0155555
decreased 26,3922222000 -0,0743702
decreased 26,4665924000 -0,0177826
decreased 26,4843750000 -0,3423967
not_changed 26,8267717000 0
increased 26,8267717000 +0,0110414
increased 26,8157303000 +0,0022472
increased 26,8134831000 +0,2745076
increased 26,5389755000 +0,0678644
decreased 26,4711111000 -0,0589557
increased 26,5300668000 +0,0656224
decreased 26,4644444000 -0,2855556
not_changed 26,7500000000 0
not_changed 26,7500000000 0
not_changed 26,7500000000 0
not_changed 26,7500000000 0
increased 26,7500000000 +0,0840782
not_changed 26,6659218000 0
decreased 26,6659218000 -0,0141677
decreased 26,6800895000 -0,1055446
decreased 26,7856341000 -0,0602602
not_changed 26,8458943000 0
increased 26,8458943000 +0,030164
decreased 26,8157303000 -0,4596983
decreased 27,2754286000 -0,187705
increased 27,4631336000 +0,219705
decreased 27,2434286000 -0,1362749
increased 27,3797035000 +0,0730673
increased 27,3066362000 +0,2169654
decreased 27,0896708000 -0,5064167
increased 27,5960875000 +0,3689689
decreased 27,2271186000 -0,2265013
increased 27,4536199000 +0,0894711
increased 27,3641488000 +0,3297044
decreased 27,0344444000 -0,1206895
increased 27,1551339000 +0,2569038
decreased 26,8982301000 -0,1362143
not_changed 27,0344444000 0
decreased 27,0344444000 -0,1982178
increased 27,2326622000 +0,2015165
increased 27,0311457000 +0,0133679
increased 27,0177778000 +0,4416908
increased 26,5760870000 +0,0712326
not_changed 26,5048544000 0
not_changed 26,5048544000 0
decreased 26,5048544000 -0,1821021
decreased 26,6869565000 -0,2911856
increased 26,9781421000 +0,15847
decreased 26,8196721000 -0,0882226
increased 26,9078947000 +0,1723125
increased 26,7355822000 +0,0512004
increased 26,6843818000 +0,5597778
decreased 26,1246040000 -0,5541194
decreased 26,6787234000 -0,3689989
decreased 27,0477223000 -0,0793135
decreased 27,1270358000 -0,095066
decreased 27,2221018000 -0,2030348
not_changed 27,4251366000 0
not_changed 27,4251366000 0
increased 27,4251366000 +0,2515558
decreased 27,1735808000 -0,1017184
decreased 27,2752992000 -0,0743208
decreased 27,3496200000 -0,3228691
decreased 27,6724891000 -0,858306
decreased 28,5307951000 -0,2874893
decreased 28,8182844000 -0,2146701
decreased 29,0329545000 -0,0375
increased 29,0704545000 +0,1575586
decreased 28,9128959000 -0,6956491
increased 29,6085450000 +0,0041621
increased 29,6043829000 +0,0681343
decreased 29,5362486000 -0,4952935
increased 30,0315421000 +0,1433
decreased 29,8882421000 -0,0661972
increased 29,9544393000 +0,8594167
decreased 29,0950226000 -0,0843191
increased 29,1793417000 +0,461393
decreased 28,7179487000 -0,0739976
decreased 28,7919463000 -0,009393
decreased 28,8013393000 -0,1245866
decreased 28,9259259000 -0,2865741
decreased 29,2125000000 -0,8071987
increased 30,0196987000 +0,1254458
decreased 29,8942529000 -0,3979473
not_changed 30,2922002000 0
Обратите внимание, что информация об обменного курса DOP в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Южно-корейский вон

Примечание: График курса обмена валют Доминиканский песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Южно-корейский вон в течение 17603 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.