Обменный курс на сегодня для DOP/KRW является DOP за KRW, это означает, что с 100 Доминиканский песо можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KRW.

DOP в KRW обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 16:40:09 +0000	21,4735000000	-2,4107
Sun, 29 Oct 2017 13:27:14 +0000	23,8842000000	0
Sat, 28 Oct 2017 10:40:51 +0000	23,8842000000	0
Sat, 28 Oct 2017 03:15:16 +0000	23,8842000000	0
Fri, 27 Oct 2017 22:47:22 +0000	23,8842000000	-0,0555
Fri, 27 Oct 2017 03:00:02 +0000	23,9397000000	+0,0908
Thu, 26 Oct 2017 01:40:47 +0000	23,8489000000	+0,3942
Wed, 25 Oct 2017 11:31:56 +0000	23,4547000000	-0,4879
Sun, 22 Oct 2017 08:35:36 +0000	23,9426000000	0
Sat, 21 Oct 2017 15:05:49 +0000	23,9426000000	0
Sat, 21 Oct 2017 10:13:47 +0000	23,9426000000	+0,0956
Thu, 19 Oct 2017 22:11:05 +0000	23,8470000000	+0,0842
Thu, 19 Oct 2017 07:47:36 +0000	23,7628000000	+0,0374
Thu, 19 Oct 2017 00:35:06 +0000	23,7254000000	-0,2133
Tue, 17 Oct 2017 09:12:02 +0000	23,9387000000	+0,0254
Mon, 16 Oct 2017 16:59:41 +0000	23,9133000000	+0,0565
Mon, 16 Oct 2017 00:09:45 +0000	23,8568000000	+0,0134
Sat, 14 Oct 2017 01:09:20 +0000	23,8434000000	-0,2883
Tue, 10 Oct 2017 00:49:22 +0000	24,1317000000	-0,1273
Sun, 08 Oct 2017 05:55:08 +0000	24,2590000000	+0,0629
Thu, 05 Oct 2017 21:14:22 +0000	24,1961000000	+0,0056
Wed, 04 Oct 2017 16:40:17 +0000	24,1905000000	-0,2235
Thu, 28 Sep 2017 04:13:58 +0000	24,4140000000	+0,3419
Thu, 21 Sep 2017 12:25:59 +0000	24,0721000000	+0,0974
Wed, 20 Sep 2017 08:32:02 +0000	23,9747000000	-0,0159
Mon, 18 Sep 2017 21:37:22 +0000	23,9906000000	-0,0561
Sun, 17 Sep 2017 23:10:26 +0000	24,0467000000	-0,0425
Fri, 15 Sep 2017 00:20:38 +0000	24,0892000000	+0,0321
Thu, 14 Sep 2017 18:28:15 +0000	24,0571000000	+0,2479
Mon, 11 Sep 2017 12:33:07 +0000	23,8092000000	-0,2382
Sat, 09 Sep 2017 01:26:44 +0000	24,0474000000	+0,0691
Fri, 08 Sep 2017 02:39:16 +0000	23,9783000000	-0,1466
Wed, 06 Sep 2017 06:56:54 +0000	24,1249000000	+0,4141
Tue, 05 Sep 2017 16:10:41 +0000	23,7108000000	-0,1891
Sun, 03 Sep 2017 05:33:18 +0000	23,8999000000	0
Sat, 02 Sep 2017 23:01:29 +0000	23,8999000000	+0,0889
Mon, 28 Aug 2017 17:10:43 +0000	23,8110000000	-0,0715
Sun, 27 Aug 2017 04:39:31 +0000	23,8825000000	0
Sat, 26 Aug 2017 21:56:32 +0000	23,8825000000	0
Sat, 26 Aug 2017 07:26:51 +0000	23,8825000000	0
Fri, 25 Aug 2017 22:12:37 +0000	23,8825000000	-0,1606
Fri, 25 Aug 2017 00:36:47 +0000	24,0431000000	-0,2562
Sun, 20 Aug 2017 23:15:18 +0000	24,2993000000	+0,0188
Sat, 19 Aug 2017 03:59:40 +0000	24,2805000000	+0,1606
Tue, 15 Aug 2017 09:13:04 +0000	24,1199000000	-0,154
Sat, 12 Aug 2017 05:44:35 +0000	24,2739000000	+0,2996
Sat, 05 Aug 2017 03:22:54 +0000	23,9743000000	+0,081
Wed, 02 Aug 2017 05:39:19 +0000	23,8933000000	+0,0766
Tue, 01 Aug 2017 09:50:34 +0000	23,8167000000	-0,0505
Sun, 30 Jul 2017 06:03:05 +0000	23,8672000000	+0,2729
Wed, 26 Jul 2017 23:54:20 +0000	23,5943000000	-0,0966
Tue, 25 Jul 2017 02:04:16 +0000	23,6909000000	+0,1575
Fri, 21 Jul 2017 16:47:41 +0000	23,5334000000	-0,9762
Wed, 05 Jul 2017 11:38:25 +0000	24,5096000000	+0,0601
Tue, 04 Jul 2017 10:50:09 +0000	24,4495000000	+0,0313
Mon, 03 Jul 2017 17:12:20 +0000	24,4182000000	+0,1228
Mon, 03 Jul 2017 02:54:45 +0000	24,2954000000	+0,094
Tue, 20 Jun 2017 17:01:40 +0000	24,2014000000	+0,263
Mon, 19 Jun 2017 19:44:57 +0000	23,9384000000	-0,0707
Sun, 18 Jun 2017 18:53:39 +0000	24,0091000000	+0,0541
Fri, 16 Jun 2017 01:53:57 +0000	23,9550000000	+0,1193
Thu, 15 Jun 2017 05:13:21 +0000	23,8357000000	+0,0771
Sat, 03 Jun 2017 22:49:31 +0000	23,7586000000	-0,06
Fri, 02 Jun 2017 09:30:22 +0000	23,8186000000	-0,121
Mon, 29 May 2017 19:02:24 +0000	23,9396000000	+0,1945
Thu, 25 May 2017 22:45:35 +0000	23,7451000000	+0,0161
Thu, 25 May 2017 14:42:16 +0000	23,7290000000	-0,1305
Wed, 24 May 2017 00:00:21 +0000	23,8595000000	+0,3276
Tue, 16 May 2017 19:16:22 +0000	23,5319000000	-0,231
Mon, 15 May 2017 03:09:30 +0000	23,7629000000	+0,0623
Sun, 14 May 2017 21:51:11 +0000	23,7006000000	-0,0034
Sat, 13 May 2017 22:15:54 +0000	23,7040000000	-0,3871
Sat, 06 May 2017 08:51:04 +0000	24,0911000000	+0,158
Tue, 02 May 2017 19:56:05 +0000	23,9331000000	-0,0327
Tue, 02 May 2017 16:11:52 +0000	23,9658000000	-0,1969
Sun, 30 Apr 2017 08:08:14 +0000	24,1627000000	0
Sat, 29 Apr 2017 01:30:23 +0000	24,1627000000	+0,0658
Fri, 28 Apr 2017 04:52:39 +0000	24,0969000000	+0,0733
Thu, 27 Apr 2017 23:17:03 +0000	24,0236000000	-0,0178
Wed, 26 Apr 2017 13:40:25 +0000	24,0414000000	-0,1539
Wed, 19 Apr 2017 05:31:45 +0000	24,1953000000	+0,032
Wed, 19 Apr 2017 01:04:19 +0000	24,1633000000	+0,1527
Thu, 13 Apr 2017 08:12:26 +0000	24,0106000000	-0,1857
Thu, 13 Apr 2017 01:23:00 +0000	24,1963000000	+0,1559
Sat, 08 Apr 2017 23:08:29 +0000	24,0404000000	-0,0858
Fri, 07 Apr 2017 11:11:49 +0000	24,1262000000	+0,0749
Thu, 06 Apr 2017 07:02:29 +0000	24,0513000000	+0,1003
Wed, 05 Apr 2017 12:55:31 +0000	23,9510000000	+0,0189
Tue, 04 Apr 2017 19:20:20 +0000	23,9321000000	+0,1628
Fri, 31 Mar 2017 07:55:23 +0000	23,7693000000	-0,0138
Thu, 30 Mar 2017 21:00:42 +0000	23,7831000000	+0,0353
Thu, 30 Mar 2017 10:17:54 +0000	23,7478000000	-0,036
Thu, 30 Mar 2017 04:39:32 +0000	23,7838000000	+0,0712
Wed, 22 Mar 2017 18:46:50 +0000	23,7126000000	-0,0072
Wed, 22 Mar 2017 14:20:26 +0000	23,7198000000	-0,0195
Tue, 21 Mar 2017 21:29:42 +0000	23,7393000000	-0,0307
Mon, 20 Mar 2017 14:21:48 +0000	23,7700000000	-0,2253
Fri, 17 Mar 2017 19:30:53 +0000	23,9953000000	-0,0373
Fri, 17 Mar 2017 12:26:58 +0000	24,0326000000	-0,4102
Tue, 14 Mar 2017 16:30:06 +0000	24,4428000000	-0,2124
Fri, 10 Mar 2017 08:22:45 +0000	24,6552000000	-0,1041
Fri, 10 Mar 2017 02:30:16 +0000	24,7593000000	-0,0146
Thu, 09 Mar 2017 15:51:22 +0000	24,7739000000	+0,2443
Tue, 07 Mar 2017 14:44:44 +0000	24,5296000000	+0,5821
Tue, 28 Feb 2017 13:58:49 +0000	23,9475000000	-0,0977
Tue, 28 Feb 2017 09:42:18 +0000	24,0452000000	-0,0637
Sun, 26 Feb 2017 08:17:11 +0000	24,1089000000	0
Sun, 26 Feb 2017 03:17:48 +0000	24,1089000000	+0,0097
Fri, 24 Feb 2017 10:35:17 +0000	24,0992000000	-0,1061
Thu, 23 Feb 2017 22:17:44 +0000	24,2053000000	-0,3142
Wed, 22 Feb 2017 11:26:40 +0000	24,5195000000	+0,1396
Sat, 18 Feb 2017 01:16:56 +0000	24,3799000000	-0,1533
Fri, 17 Feb 2017 00:51:24 +0000	24,5332000000	+0,138
Thu, 16 Feb 2017 14:33:39 +0000	24,3952000000	-0,1481
Fri, 03 Feb 2017 13:39:11 +0000	24,5433000000	-0,0756
Fri, 03 Feb 2017 01:08:57 +0000	24,6189000000	-0,0774
Thu, 02 Feb 2017 04:24:02 +0000	24,6963000000	-0,666
Sun, 29 Jan 2017 04:10:30 +0000	25,3623000000	0
Sat, 28 Jan 2017 08:46:03 +0000	25,3623000000	0
Sat, 28 Jan 2017 05:29:10 +0000	25,3623000000	+0,4231
Thu, 26 Jan 2017 05:36:11 +0000	24,9392000000	-0,122
Wed, 25 Jan 2017 20:27:08 +0000	25,0612000000	-0,3367
Sat, 21 Jan 2017 08:00:39 +0000	25,3979000000	+0,0324
Thu, 19 Jan 2017 06:19:45 +0000	25,3655000000	-0,1258
Thu, 19 Jan 2017 01:45:50 +0000	25,4913000000	+0,1376
Wed, 18 Jan 2017 18:09:23 +0000	25,3537000000	+0,2355
Wed, 18 Jan 2017 08:58:11 +0000	25,1182000000	-0,2846
Mon, 16 Jan 2017 03:08:27 +0000	25,4028000000	+0,0189
Sun, 15 Jan 2017 10:54:11 +0000	25,3839000000	-0,4144
Tue, 10 Jan 2017 09:42:58 +0000	25,7983000000	-0,1427
Mon, 09 Jan 2017 16:08:55 +0000	25,9410000000	-0,0482
Mon, 09 Jan 2017 01:53:35 +0000	25,9892000000	+0,0773
Sat, 07 Jan 2017 02:14:03 +0000	25,9119000000	+0,2066
Fri, 06 Jan 2017 11:15:08 +0000	25,7053000000	-0,3156
Thu, 05 Jan 2017 01:17:30 +0000	26,0209000000	-0,0117
Mon, 02 Jan 2017 16:54:31 +0000	26,0326000000	-0,0543
Fri, 30 Dec 2016 03:57:40 +0000	26,0869000000	+0,0201
Wed, 28 Dec 2016 02:47:20 +0000	26,0668000000	+0,112
Sat, 24 Dec 2016 22:03:09 +0000	25,9548000000	0
Fri, 23 Dec 2016 22:16:02 +0000	25,9548000000	+0,0059
Fri, 23 Dec 2016 07:08:13 +0000	25,9489000000	+0,3295
Mon, 19 Dec 2016 23:49:10 +0000	25,6194000000	+0,0343
Mon, 19 Dec 2016 07:54:34 +0000	25,5851000000	-0,0104
Sun, 18 Dec 2016 18:51:31 +0000	25,5955000000	+0,0396
Fri, 16 Dec 2016 12:00:56 +0000	25,5559000000	+0,0345
Fri, 16 Dec 2016 07:29:25 +0000	25,5214000000	-0,0339
Thu, 15 Dec 2016 01:01:24 +0000	25,5553000000	+0,3552
Tue, 13 Dec 2016 10:18:45 +0000	25,2001000000	+0,0561
Fri, 09 Dec 2016 10:54:08 +0000	25,1440000000	-0,068
Thu, 08 Dec 2016 16:13:24 +0000	25,2120000000	+0,1673
Wed, 07 Dec 2016 11:41:05 +0000	25,0447000000	-0,1917
Mon, 05 Dec 2016 15:46:08 +0000	25,2364000000	-0,0909
Wed, 30 Nov 2016 15:53:54 +0000	25,3273000000	+0,1909
Tue, 29 Nov 2016 19:53:05 +0000	25,1364000000	-0,1645
Sun, 27 Nov 2016 05:30:04 +0000	25,3009000000	0
Sat, 26 Nov 2016 14:38:31 +0000	25,3009000000	-0,2492
Fri, 25 Nov 2016 12:59:11 +0000	25,5501000000	-0,0238
Tue, 22 Nov 2016 03:27:51 +0000	25,5739000000	+0,0328
Sun, 20 Nov 2016 12:39:47 +0000	25,5411000000	+0,2529
Thu, 17 Nov 2016 21:19:17 +0000	25,2882000000	-0,2727
Thu, 17 Nov 2016 11:10:07 +0000	25,5609000000	+0,477
Wed, 16 Nov 2016 01:51:31 +0000	25,0839000000	-0,409
Mon, 14 Nov 2016 19:53:24 +0000	25,4929000000	+0,4386
Wed, 09 Nov 2016 16:04:12 +0000	25,0543000000	+0,3153
Tue, 08 Nov 2016 11:56:20 +0000	24,7390000000	+0,0457
Tue, 08 Nov 2016 05:25:37 +0000	24,6933000000	-0,1881
Fri, 04 Nov 2016 07:47:57 +0000	24,8814000000	-0,0284
Sat, 29 Oct 2016 16:16:09 +0000	24,9098000000	+0,3649
Tue, 25 Oct 2016 19:48:49 +0000	24,5449000000	-0,1801
Sat, 22 Oct 2016 12:13:40 +0000	24,7250000000	+0,0728
Sat, 15 Oct 2016 14:46:35 +0000	24,6522000000	+0,0024
Thu, 13 Oct 2016 19:39:51 +0000	24,6498000000	+0,1423
Wed, 12 Oct 2016 21:15:28 +0000	24,5075000000	+0,2285
Sat, 08 Oct 2016 09:20:37 +0000	24,2790000000	+0,029
Fri, 07 Oct 2016 09:25:32 +0000	24,2500000000	-0,0315
Thu, 06 Oct 2016 23:04:14 +0000	24,2815000000	+0,369
Mon, 03 Oct 2016 00:09:37 +0000	23,9125000000	0
Sun, 02 Oct 2016 17:52:31 +0000	23,9125000000	-0,0882
Fri, 30 Sep 2016 08:58:58 +0000	24,0007000000	+0,0491
Fri, 30 Sep 2016 05:05:05 +0000	23,9516000000	+0,0349
Thu, 29 Sep 2016 20:24:16 +0000	23,9167000000	-0,0844
Sat, 24 Sep 2016 23:42:06 +0000	24,0011000000	+0,0969
Thu, 22 Sep 2016 14:20:40 +0000	23,9042000000	-0,4353
Tue, 20 Sep 2016 02:31:38 +0000	24,3395000000	-0,169
Sun, 18 Sep 2016 13:30:07 +0000	24,5085000000	0
Sat, 17 Sep 2016 09:38:22 +0000	24,5085000000	+0,0174
Thu, 15 Sep 2016 07:51:40 +0000	24,4911000000	-0,02
Wed, 14 Sep 2016 00:09:42 +0000	24,5111000000	+0,168
Sun, 04 Sep 2016 18:59:03 +0000	24,3431000000	+0,0838
Fri, 02 Sep 2016 16:23:25 +0000	24,2593000000	-0,0258
Wed, 31 Aug 2016 12:50:07 +0000	24,2851000000	-0,1059
Sun, 28 Aug 2016 20:40:25 +0000	24,3910000000	0
Sat, 27 Aug 2016 07:56:55 +0000	24,3910000000	+0,1592
Fri, 26 Aug 2016 09:00:20 +0000	24,2318000000	+0,3082
Mon, 15 Aug 2016 18:28:08 +0000	23,9236000000	-0,059
Sun, 14 Aug 2016 15:43:02 +0000	23,9826000000	0
Sun, 14 Aug 2016 10:01:47 +0000	23,9826000000	-0,1068
Mon, 08 Aug 2016 21:52:35 +0000	24,0894000000	-0,2158
Thu, 04 Aug 2016 20:48:45 +0000	24,3052000000	-0,0897
Wed, 03 Aug 2016 16:02:21 +0000	24,3949000000	+0,0221
Tue, 02 Aug 2016 05:18:47 +0000	24,3728000000	+0,0763
Fri, 29 Jul 2016 16:00:44 +0000	24,2965000000	-0,6467
Mon, 25 Jul 2016 23:13:46 +0000	24,9432000000	+0,095
Sun, 24 Jul 2016 07:52:39 +0000	24,8482000000	-0,0644
Wed, 20 Jul 2016 13:01:37 +0000	24,9126000000	+0,0961
Mon, 18 Jul 2016 05:37:32 +0000	24,8165000000	+0,0819
Sat, 16 Jul 2016 20:55:20 +0000	24,7346000000	0
Sat, 16 Jul 2016 02:00:14 +0000	24,7346000000	-0,4612
Wed, 13 Jul 2016 22:15:38 +0000	25,1958000000	+0,0964
Mon, 11 Jul 2016 04:56:18 +0000	25,0994000000	-0,0087
Sun, 10 Jul 2016 11:45:14 +0000	25,1081000000	0
Sat, 09 Jul 2016 03:33:01 +0000	25,1081000000	-0,0268
Thu, 07 Jul 2016 17:38:00 +0000	25,1349000000	-0,53
Sat, 25 Jun 2016 07:10:47 +0000	25,6649000000	+0,1573
Sat, 18 Jun 2016 21:01:17 +0000	25,5076000000	-0,187
Tue, 14 Jun 2016 09:38:13 +0000	25,6946000000	+0,2687
Sun, 12 Jun 2016 01:07:52 +0000	25,4259000000	0
Sat, 11 Jun 2016 08:31:23 +0000	25,4259000000	+0,2398
Wed, 08 Jun 2016 07:52:04 +0000	25,1861000000	-0,7426
Tue, 31 May 2016 15:41:30 +0000	25,9287000000	+0,0524
Sat, 28 May 2016 07:11:45 +0000	25,8763000000	+0,1884
Fri, 27 May 2016 07:38:21 +0000	25,6879000000	-0,159
Wed, 25 May 2016 00:34:42 +0000	25,8469000000	-0,1281
Sat, 21 May 2016 00:45:41 +0000	25,9750000000	+0,3397
Mon, 09 May 2016 17:47:16 +0000	25,6353000000	-0,0278
Fri, 06 May 2016 03:50:48 +0000	25,6631000000	+0,5549
Tue, 03 May 2016 13:52:39 +0000	25,1082000000	+0,2498
Tue, 03 May 2016 02:59:37 +0000	24,8584000000	-0,1726
Mon, 18 Apr 2016 10:05:04 +0000	25,0310000000	+0,0546
Fri, 15 Apr 2016 19:59:28 +0000	24,9764000000	+0,1034
Mon, 11 Apr 2016 18:19:30 +0000	24,8730000000	-0,1873
Mon, 11 Apr 2016 02:48:42 +0000	25,0603000000	-0,0243
Sun, 03 Apr 2016 22:49:27 +0000	25,0846000000	+0,0524
Thu, 31 Mar 2016 00:07:29 +0000	25,0322000000	+0,02
Wed, 30 Mar 2016 08:10:46 +0000	25,0122000000	-0,5204
Sat, 26 Mar 2016 03:39:44 +0000	25,5326000000	-0,0055
Fri, 25 Mar 2016 16:10:56 +0000	25,5381000000	+0,0558
Thu, 24 Mar 2016 15:20:31 +0000	25,4823000000	+0,2258
Tue, 22 Mar 2016 19:53:06 +0000	25,2565000000	-0,1626
Sun, 20 Mar 2016 11:13:00 +0000	25,4191000000	+0,0162
Fri, 18 Mar 2016 03:30:53 +0000	25,4029000000	-0,7378
Tue, 15 Mar 2016 22:47:11 +0000	26,1407000000	+0,1627
Mon, 14 Mar 2016 16:37:39 +0000	25,9780000000	-0,5539
Thu, 10 Mar 2016 22:11:06 +0000	26,5319000000	+0,1393
Tue, 08 Mar 2016 15:28:05 +0000	26,3926000000	-0,0034
Tue, 08 Mar 2016 11:03:42 +0000	26,3960000000	+0,2095
Mon, 07 Mar 2016 23:59:52 +0000	26,1865000000	+0,0371
Sat, 05 Mar 2016 14:05:14 +0000	26,1494000000	-0,0185
Fri, 04 Mar 2016 21:39:33 +0000	26,1679000000	-0,6893
Wed, 02 Mar 2016 11:22:38 +0000	26,8572000000	-0,4159
Mon, 22 Feb 2016 07:45:38 +0000	27,2731000000	0
Sat, 20 Feb 2016 19:22:11 +0000	27,2731000000	0
Sat, 20 Feb 2016 13:18:00 +0000	27,2731000000	0
Sat, 20 Feb 2016 00:44:10 +0000	27,2731000000	+0,6003
Tue, 16 Feb 2016 20:39:56 +0000	26,6728000000	+0,0362
Tue, 16 Feb 2016 10:11:54 +0000	26,6366000000	+0,08
Mon, 15 Feb 2016 18:58:25 +0000	26,5566000000	+0,1015
Sun, 14 Feb 2016 23:39:31 +0000	26,4551000000	-0,1305
Wed, 03 Feb 2016 15:17:14 +0000	26,5856000000	+0,0427
Tue, 02 Feb 2016 19:12:39 +0000	26,5429000000	+0,2808
Mon, 25 Jan 2016 22:06:09 +0000	26,2621000000	-0,0366
Sun, 24 Jan 2016 11:36:20 +0000	26,2987000000	0
Sat, 23 Jan 2016 17:22:16 +0000	26,2987000000	-0,077
Fri, 22 Jan 2016 04:19:39 +0000	26,3757000000	-0,1927
Thu, 21 Jan 2016 07:14:35 +0000	26,5684000000	-0,1443
Wed, 20 Jan 2016 18:04:33 +0000	26,7127000000	+0,101
Mon, 18 Jan 2016 08:56:00 +0000	26,6117000000	-0,0981
Sun, 17 Jan 2016 21:13:08 +0000	26,7098000000	0
Sun, 17 Jan 2016 07:23:09 +0000	26,7098000000	0
Sat, 16 Jan 2016 00:16:39 +0000	26,7098000000	+0,0348
Thu, 14 Jan 2016 02:20:38 +0000	26,6750000000	+0,1976
Tue, 12 Jan 2016 01:47:04 +0000	26,4774000000	-0,0516
Sun, 10 Jan 2016 11:48:04 +0000	26,5290000000	+0,7077
Sat, 02 Jan 2016 07:54:54 +0000	25,8213000000	0
Fri, 01 Jan 2016 17:42:35 +0000	25,8213000000	+0,0077
Thu, 31 Dec 2015 16:38:07 +0000	25,8136000000	-0,041
Thu, 31 Dec 2015 08:38:15 +0000	25,8546000000	-0,0282
Wed, 30 Dec 2015 19:55:48 +0000	25,8828000000	-0,1259
Wed, 30 Dec 2015 15:05:34 +0000	26,0087000000	+0,3674
Mon, 28 Dec 2015 00:59:39 +0000	25,6413000000	-0,0539
Thu, 24 Dec 2015 18:21:21 +0000	25,6952000000	-0,2826
Wed, 23 Dec 2015 11:47:48 +0000	25,9778000000	+0,0483
Wed, 16 Dec 2015 02:05:24 +0000	25,9295000000	-0,0089
Tue, 15 Dec 2015 08:05:53 +0000	25,9384000000	-0,1061
Mon, 14 Dec 2015 18:23:57 +0000	26,0445000000	+0,0017
Fri, 11 Dec 2015 05:16:16 +0000	26,0428000000	-0,0432
Thu, 10 Dec 2015 08:02:21 +0000	26,0860000000	+0,0119
Wed, 09 Dec 2015 08:18:16 +0000	26,0741000000	-0,0118
Tue, 08 Dec 2015 15:59:32 +0000	26,0859000000	+0,1731
Tue, 08 Dec 2015 02:18:22 +0000	25,9128000000	+0,295
Fri, 04 Dec 2015 13:15:43 +0000	25,6178000000	-0,1819
Wed, 02 Dec 2015 13:36:34 +0000	25,7997000000	+0,3356
Tue, 01 Dec 2015 20:00:27 +0000	25,4641000000	+0,0457
Sun, 29 Nov 2015 18:06:04 +0000	25,4184000000	0
Sun, 29 Nov 2015 02:39:28 +0000	25,4184000000	0
Sat, 28 Nov 2015 16:37:05 +0000	25,4184000000	-0,123
Fri, 27 Nov 2015 08:33:46 +0000	25,5414000000	+0,0839
Fri, 27 Nov 2015 01:35:48 +0000	25,4575000000	-0,0103
Thu, 26 Nov 2015 03:59:42 +0000	25,4678000000	-0,0892
Fri, 20 Nov 2015 09:18:26 +0000	25,5570000000	-0,1399
Thu, 19 Nov 2015 01:00:10 +0000	25,6969000000	-0,1878
Tue, 17 Nov 2015 22:39:20 +0000	25,8847000000	+0,0852
Sun, 15 Nov 2015 12:32:48 +0000	25,7995000000	+0,246
Wed, 11 Nov 2015 14:24:58 +0000	25,5535000000	-0,0572
Tue, 10 Nov 2015 20:01:23 +0000	25,6107000000	+0,0812
Sun, 08 Nov 2015 05:05:01 +0000	25,5295000000	0
Sat, 07 Nov 2015 14:10:59 +0000	25,5295000000	+0,469
Wed, 04 Nov 2015 18:54:13 +0000	25,0605000000	-0,1098
Thu, 29 Oct 2015 00:16:05 +0000	25,1703000000	+0,1869
Tue, 27 Oct 2015 07:22:47 +0000	24,9834000000	-0,0943
Sun, 25 Oct 2015 11:14:00 +0000	25,0777000000	0
Sat, 24 Oct 2015 04:29:52 +0000	25,0777000000	+0,1081
Tue, 20 Oct 2015 20:58:26 +0000	24,9696000000	-0,0088
Sat, 17 Oct 2015 02:49:02 +0000	24,9784000000	+0,1773
Thu, 15 Oct 2015 20:24:34 +0000	24,8011000000	-0,5494
Sun, 11 Oct 2015 02:17:22 +0000	25,3505000000	+0,1392
Fri, 09 Oct 2015 09:49:02 +0000	25,2113000000	-0,6397
Wed, 07 Oct 2015 02:30:35 +0000	25,8510000000	+0,2048
Mon, 05 Oct 2015 17:20:47 +0000	25,6462000000	-0,0637
Mon, 05 Oct 2015 13:43:55 +0000	25,7099000000	-0,181
Mon, 05 Oct 2015 02:35:02 +0000	25,8909000000	-0,022
Sun, 04 Oct 2015 21:51:17 +0000	25,9129000000	-0,4852
Tue, 29 Sep 2015 11:10:38 +0000	26,3981000000	-0,0335
Mon, 28 Sep 2015 22:02:57 +0000	26,4316000000	+0,0659
Mon, 28 Sep 2015 00:56:00 +0000	26,3657000000	+0,0354
Fri, 25 Sep 2015 17:56:53 +0000	26,3303000000	-0,134
Thu, 24 Sep 2015 11:03:00 +0000	26,4643000000	+0,5122
Sat, 19 Sep 2015 16:12:47 +0000	25,9521000000	0
Sat, 19 Sep 2015 02:10:54 +0000	25,9521000000	+0,2177
Fri, 18 Sep 2015 06:32:51 +0000	25,7344000000	-0,4792
Thu, 10 Sep 2015 19:50:44 +0000	26,2136000000	-0,4699
Sat, 05 Sep 2015 04:41:44 +0000	26,6835000000	+0,3341
Mon, 31 Aug 2015 22:49:26 +0000	26,3494000000	+0,0782
Mon, 31 Aug 2015 07:47:34 +0000	26,2712000000	+0,0316
Wed, 19 Aug 2015 05:26:50 +0000	26,2396000000	-0,1316
Tue, 18 Aug 2015 08:35:49 +0000	26,3712000000	+0,2115
Sat, 15 Aug 2015 23:29:51 +0000	26,1597000000	+0,0287
Thu, 13 Aug 2015 23:05:18 +0000	26,1310000000	+0,1313
Wed, 12 Aug 2015 20:27:48 +0000	25,9997000000	-0,1612
Tue, 11 Aug 2015 21:48:34 +0000	26,1609000000	+0,3616
Mon, 10 Aug 2015 04:55:29 +0000	25,7993000000	-0,1423
Tue, 04 Aug 2015 21:03:50 +0000	25,9416000000	+0,0548
Sun, 02 Aug 2015 03:10:44 +0000	25,8868000000	+0,188
Wed, 29 Jul 2015 17:14:58 +0000	25,6988000000	-0,1532
Tue, 28 Jul 2015 06:08:22 +0000	25,8520000000	-0,0926
Sat, 25 Jul 2015 18:30:21 +0000	25,9446000000	+0,2061
Thu, 23 Jul 2015 00:34:03 +0000	25,7385000000	+0,2393
Sat, 18 Jul 2015 15:48:14 +0000	25,4992000000	-0,0386
Thu, 16 Jul 2015 08:07:35 +0000	25,5378000000	+0,3689
Sat, 11 Jul 2015 17:10:40 +0000	25,1689000000	0
Sat, 11 Jul 2015 07:21:15 +0000	25,1689000000	-0,0401
Tue, 07 Jul 2015 09:17:16 +0000	25,2090000000	+0,2542
Fri, 03 Jul 2015 03:45:03 +0000	24,9548000000	-0,0334
Thu, 02 Jul 2015 23:51:29 +0000	24,9882000000	-0,057
Thu, 02 Jul 2015 05:59:26 +0000	25,0452000000	+0,5455
Mon, 22 Jun 2015 12:26:03 +0000	24,4997000000	-0,0451
Sat, 20 Jun 2015 21:11:22 +0000	24,5448000000	0
Sat, 20 Jun 2015 10:49:35 +0000	24,5448000000	-0,0244
Thu, 18 Jun 2015 13:47:48 +0000	24,5692000000	-0,3363
Wed, 17 Jun 2015 08:38:30 +0000	24,9055000000	+0,0313
Mon, 15 Jun 2015 02:05:07 +0000	24,8742000000	+0,0455
Sat, 13 Jun 2015 20:00:10 +0000	24,8287000000	-0,108
Tue, 09 Jun 2015 03:06:41 +0000	24,9367000000	-0,1335
Fri, 05 Jun 2015 20:12:55 +0000	25,0702000000	+0,2465
Sun, 31 May 2015 13:08:46 +0000	24,8237000000	+0,0962
Thu, 28 May 2015 00:17:20 +0000	24,7275000000	+0,3414
Fri, 22 May 2015 10:18:25 +0000	24,3861000000	-0,0005
Thu, 21 May 2015 07:48:36 +0000	24,3866000000	+0,2168
Sun, 17 May 2015 01:26:22 +0000	24,1698000000	-0,2471
Tue, 12 May 2015 15:51:26 +0000	24,4169000000	+0,1462
Sat, 09 May 2015 18:18:03 +0000	24,2707000000	0
Sat, 09 May 2015 11:31:31 +0000	24,2707000000	+0,1643
Sun, 03 May 2015 03:08:22 +0000	24,1064000000	0
Sat, 02 May 2015 18:25:18 +0000	24,1064000000	+0,0442
Sat, 25 Apr 2015 17:44:48 +0000	24,0622000000	-0,2184
Sun, 05 Apr 2015 15:07:11 +0000	24,2806000000	0
Fri, 03 Apr 2015 21:52:26 +0000	24,2806000000	-0,2979
Wed, 01 Apr 2015 18:34:44 +0000	24,5785000000	-0,3375
Sun, 22 Mar 2015 01:43:46 +0000	24,9160000000	-0,3547
Wed, 18 Mar 2015 12:34:56 +0000	25,2707000000	+0,0051
Wed, 18 Mar 2015 06:49:48 +0000	25,2656000000	-0,1827
Sat, 14 Mar 2015 17:09:43 +0000	25,4483000000	0
Sat, 14 Mar 2015 12:13:20 +0000	25,4483000000	+0,3318
Thu, 12 Mar 2015 13:17:48 +0000	25,1165000000	+0,0132
Tue, 10 Mar 2015 15:18:02 +0000	25,1033000000	+0,012
Tue, 10 Mar 2015 08:25:57 +0000	25,0913000000	+0,2579
Fri, 06 Mar 2015 17:38:16 +0000	24,8334000000	+0,3661
Tue, 03 Mar 2015 05:12:55 +0000	24,4673000000	-0,1165
Mon, 02 Mar 2015 18:46:42 +0000	24,5838000000	-0,0065
Thu, 26 Feb 2015 22:31:43 +0000	24,5903000000	-0,1611
Mon, 23 Feb 2015 00:00:54 +0000	24,7514000000	-0,0714
Sun, 22 Feb 2015 13:04:49 +0000	24,8228000000	0
Sat, 21 Feb 2015 04:34:24 +0000	24,8228000000	+0,0518
Thu, 19 Feb 2015 03:30:37 +0000	24,7710000000	-0,0088
Tue, 17 Feb 2015 20:40:02 +0000	24,7798000000	+0,1988
Mon, 16 Feb 2015 05:53:08 +0000	24,5810000000	+0,0677
Sun, 15 Feb 2015 07:31:34 +0000	24,5133000000	0
Sun, 15 Feb 2015 00:14:30 +0000	24,5133000000	0
Sat, 14 Feb 2015 13:24:10 +0000	24,5133000000	+0,0026
Fri, 13 Feb 2015 02:18:52 +0000	24,5107000000	+0,1351
Wed, 11 Feb 2015 02:57:03 +0000	24,3756000000	-0,0664
Sat, 07 Feb 2015 17:17:07 +0000	24,4420000000	0
Sat, 07 Feb 2015 08:58:09 +0000	24,4420000000	-0,0906
Tue, 03 Feb 2015 06:28:21 +0000	24,5326000000	-0,3156
Fri, 30 Jan 2015 14:26:28 +0000	24,8482000000	+0,6943
Tue, 27 Jan 2015 07:32:54 +0000	24,1539000000	-0,028
Mon, 26 Jan 2015 23:49:33 +0000	24,1819000000	-0,1273
Fri, 23 Jan 2015 13:33:13 +0000	24,3092000000	-0,0731
Tue, 20 Jan 2015 21:45:51 +0000	24,3823000000	-0,0071
Tue, 20 Jan 2015 00:43:36 +0000	24,3894000000	+0,0928
Sun, 18 Jan 2015 17:27:18 +0000	24,2966000000	+0,1034
Fri, 16 Jan 2015 14:30:47 +0000	24,1932000000	-0,0573
Fri, 16 Jan 2015 00:54:08 +0000	24,2505000000	-0,1286
Wed, 14 Jan 2015 22:29:48 +0000	24,3791000000	-0,4005
Tue, 13 Jan 2015 05:34:02 +0000	24,7796000000	-0,0654
Fri, 09 Jan 2015 20:50:56 +0000	24,8450000000	-0,0268
Tue, 06 Jan 2015 12:55:13 +0000	24,8718000000	-0,1017
Tue, 06 Jan 2015 01:52:59 +0000	24,9735000000	-0,0304
Sat, 03 Jan 2015 11:04:15 +0000	25,0039000000	0
Sat, 03 Jan 2015 06:33:20 +0000	25,0039000000	+0,2186
Wed, 31 Dec 2014 00:10:22 +0000	24,7853000000	-0,0475
Tue, 30 Dec 2014 07:24:36 +0000	24,8328000000	-0,1287
Sun, 28 Dec 2014 05:04:30 +0000	24,9615000000	0
Sat, 27 Dec 2014 16:37:07 +0000	24,9615000000	+0,0531
Thu, 25 Dec 2014 21:34:28 +0000	24,9084000000	-0,0418
Wed, 24 Dec 2014 14:47:11 +0000	24,9502000000	+0,0341
Wed, 24 Dec 2014 09:11:12 +0000	24,9161000000	+0,0658
Sun, 21 Dec 2014 01:23:30 +0000	24,8503000000	+0,1203
Wed, 17 Dec 2014 17:01:28 +0000	24,7300000000	-0,2699
Sun, 14 Dec 2014 05:20:15 +0000	24,9999000000	+0,0203
Fri, 12 Dec 2014 19:26:13 +0000	24,9796000000	+0,042
Thu, 11 Dec 2014 08:57:25 +0000	24,9376000000	-0,0815
Wed, 10 Dec 2014 11:25:32 +0000	25,0191000000	+0,0326
Wed, 10 Dec 2014 04:06:55 +0000	24,9865000000	-0,2743
Mon, 08 Dec 2014 13:40:51 +0000	25,2608000000	-0,1567
Sat, 06 Dec 2014 17:50:26 +0000	25,4175000000	+0,1262
Thu, 04 Dec 2014 07:36:48 +0000	25,2913000000	+0,0254
Wed, 03 Dec 2014 02:23:25 +0000	25,2659000000	+0,0534
Sun, 30 Nov 2014 15:00:50 +0000	25,2125000000	0
Sun, 30 Nov 2014 10:33:00 +0000	25,2125000000	0
Sun, 30 Nov 2014 07:14:18 +0000	25,2125000000	0
Sat, 29 Nov 2014 09:37:27 +0000	25,2125000000	+0,0271
Tue, 25 Nov 2014 15:54:40 +0000	25,1854000000	-0,0925
Tue, 25 Nov 2014 01:43:29 +0000	25,2779000000	+0,0673
Sun, 23 Nov 2014 10:59:04 +0000	25,2106000000	0
Fri, 21 Nov 2014 23:01:51 +0000	25,2106000000	+0,1635
Tue, 18 Nov 2014 07:29:31 +0000	25,0471000000	+0,0525
Sun, 16 Nov 2014 23:12:56 +0000	24,9946000000	+0,0095
Fri, 14 Nov 2014 17:18:23 +0000	24,9851000000	+0,0379
Fri, 14 Nov 2014 11:28:18 +0000	24,9472000000	+0,0255
Fri, 14 Nov 2014 01:29:34 +0000	24,9217000000	-0,101
Tue, 11 Nov 2014 14:30:20 +0000	25,0227000000	+0,3425
Tue, 11 Nov 2014 01:48:33 +0000	24,6802000000	-0,1296
Sun, 09 Nov 2014 16:41:10 +0000	24,8098000000	0
Sat, 08 Nov 2014 09:50:52 +0000	24,8098000000	-0,3773
Fri, 07 Nov 2014 13:56:04 +0000	25,1871000000	+0,6792
Tue, 04 Nov 2014 13:52:20 +0000	24,5079000000	-0,1185
Mon, 03 Nov 2014 23:29:09 +0000	24,6264000000	+0,3341
Fri, 31 Oct 2014 10:31:23 +0000	24,2923000000	+0,2893
Thu, 30 Oct 2014 21:53:35 +0000	24,0030000000	-0,0354
Wed, 29 Oct 2014 22:19:35 +0000	24,0384000000	-0,0114
Mon, 27 Oct 2014 21:46:21 +0000	24,0498000000	+0,0274
Mon, 27 Oct 2014 17:33:43 +0000	24,0224000000	-0,1222
Fri, 24 Oct 2014 01:50:28 +0000	24,1446000000	+0,1532
Wed, 22 Oct 2014 15:04:55 +0000	23,9914000000	-0,3808
Mon, 20 Oct 2014 12:11:14 +0000	24,3722000000	+0,1994
Mon, 20 Oct 2014 06:09:07 +0000	24,1728000000	-0,1557
Thu, 16 Oct 2014 23:03:49 +0000	24,3285000000	-0,1064
Wed, 15 Oct 2014 12:23:47 +0000	24,4349000000	-0,1371
Mon, 13 Oct 2014 07:18:14 +0000	24,5720000000	-0,0917
Sun, 12 Oct 2014 17:57:56 +0000	24,6637000000	+0,0781
Thu, 09 Oct 2014 19:57:52 +0000	24,5856000000	+0,1609
Tue, 07 Oct 2014 17:57:59 +0000	24,4247000000	-0,1481
Mon, 06 Oct 2014 13:57:35 +0000	24,5728000000	-0,0575
Fri, 03 Oct 2014 12:39:42 +0000	24,6303000000	+0,5275
Tue, 30 Sep 2014 08:07:04 +0000	24,1028000000	+0,0526
Sat, 27 Sep 2014 07:27:41 +0000	24,0502000000	0
Sat, 27 Sep 2014 01:50:07 +0000	24,0502000000	+0,1938
Wed, 24 Sep 2014 00:44:08 +0000	23,8564000000	+0,0785
Tue, 23 Sep 2014 10:39:03 +0000	23,7779000000	-0,1123
Fri, 19 Sep 2014 21:36:41 +0000	23,8902000000	+0,2117
Tue, 16 Sep 2014 03:12:36 +0000	23,6785000000	-0,0536
Sat, 13 Sep 2014 22:24:07 +0000	23,7321000000	-0,0675
Fri, 12 Sep 2014 16:48:00 +0000	23,7996000000	+0,0393
Fri, 12 Sep 2014 01:03:12 +0000	23,7603000000	-0,0167
Thu, 11 Sep 2014 12:00:57 +0000	23,7770000000	+0,1149
Thu, 11 Sep 2014 01:32:32 +0000	23,6621000000	+0,3535
Thu, 28 Aug 2014 20:25:22 +0000	23,3086000000	-0,1212
Fri, 22 Aug 2014 04:02:05 +0000	23,4298000000	-0,0755
Wed, 20 Aug 2014 13:34:30 +0000	23,5053000000	-0,1147
Tue, 12 Aug 2014 18:30:40 +0000	23,6200000000	-0,0184
Tue, 12 Aug 2014 15:21:17 +0000	23,6384000000	-0,0656
Sun, 10 Aug 2014 06:49:55 +0000	23,7040000000	+0,0873
Tue, 05 Aug 2014 08:33:16 +0000	23,6167000000	-0,0799
Sun, 03 Aug 2014 11:46:23 +0000	23,6966000000	0
Sat, 02 Aug 2014 07:40:17 +0000	23,6966000000	-0,0948
Fri, 01 Aug 2014 14:27:00 +0000	23,7914000000	+0,1935
Mon, 21 Jul 2014 11:58:45 +0000	23,5979000000	+0,3226
Thu, 10 Jul 2014 06:36:57 +0000	23,2753000000	-0,135
Wed, 09 Jul 2014 13:24:21 +0000	23,4103000000	+0,208
Sun, 06 Jul 2014 13:59:01 +0000	23,2023000000	-0,2829
Sun, 22 Jun 2014 21:39:15 +0000	23,4852000000	+0,0076
Sun, 22 Jun 2014 04:04:50 +0000	23,4776000000	-0,1124
Mon, 16 Jun 2014 16:21:38 +0000	23,5900000000	+0,1232
Sat, 14 Jun 2014 23:35:26 +0000	23,4668000000	+0,0517
Wed, 11 Jun 2014 03:22:18 +0000	23,4151000000	-0,0861
Fri, 06 Jun 2014 17:08:14 +0000	23,5012000000	-0,0277
Fri, 06 Jun 2014 08:17:23 +0000	23,5289000000	-0,0493
Sun, 01 Jun 2014 06:40:29 +0000	23,5782000000	-0,193
Tue, 27 May 2014 12:44:47 +0000	23,7712000000	+0,083
Thu, 22 May 2014 19:33:10 +0000	23,6882000000	-0,3048
Thu, 01 May 2014 23:55:18 +0000	23,9930000000	-0,0866
Sun, 27 Apr 2014 11:29:02 +0000	24,0796000000	-0,3538
Sun, 06 Apr 2014 21:19:33 +0000	24,4334000000	-0,1701
Thu, 03 Apr 2014 08:58:07 +0000	24,6035000000	-0,0898
Mon, 31 Mar 2014 10:00:22 +0000	24,6933000000	-0,1566
Thu, 27 Mar 2014 22:13:45 +0000	24,8499000000	+0,0357
Thu, 27 Mar 2014 10:06:28 +0000	24,8142000000	-0,0914
Wed, 26 Mar 2014 01:51:00 +0000	24,9056000000	-0,145
Mon, 24 Mar 2014 13:21:48 +0000	25,0506000000	+0,0332
Sun, 23 Mar 2014 20:40:22 +0000	25,0174000000	+0,2948
Sun, 16 Mar 2014 22:25:42 +0000	24,7226000000	+0,0255
Thu, 13 Mar 2014 22:05:02 +0000	24,6971000000	-0,2059
Tue, 04 Mar 2014 12:34:17 +0000	24,9030000000	+0,1511
Mon, 03 Mar 2014 16:55:10 +0000	24,7519000000	-0,0058
Mon, 03 Mar 2014 09:17:38 +0000	24,7577000000	+0,0711
Sun, 02 Mar 2014 15:11:28 +0000	24,6866000000	0
Fri, 28 Feb 2014 23:21:15 +0000	24,6866000000	-0,1226
Fri, 21 Feb 2014 23:51:32 +0000	24,8092000000	-0,057
Thu, 20 Feb 2014 05:03:41 +0000	24,8662000000	+0,1824
Sat, 15 Feb 2014 15:44:52 +0000	24,6838000000	-0,042
Wed, 12 Feb 2014 18:20:52 +0000	24,7258000000	-0,2342
Mon, 10 Feb 2014 16:20:03 +0000	24,9600000000	+0,0698
Tue, 21 Jan 2014 09:52:36 +0000	24,8902000000	+0,0645
Mon, 20 Jan 2014 08:46:40 +0000	24,8257000000	+0,0462
Sat, 18 Jan 2014 13:36:59 +0000	24,7795000000	+0,1055
Fri, 17 Jan 2014 07:14:06 +0000	24,6740000000	-0,1905
Thu, 16 Jan 2014 16:10:44 +0000	24,8645000000	+0,1287
Tue, 14 Jan 2014 19:13:49 +0000	24,7358000000	-0,1102
Tue, 14 Jan 2014 13:29:22 +0000	24,8460000000	+0,0711
Mon, 13 Jan 2014 07:26:07 +0000	24,7749000000	-0,0996
Sun, 12 Jan 2014 22:49:52 +0000	24,8745000000	0
Sat, 11 Jan 2014 01:38:59 +0000	24,8745000000	-0,025
Wed, 08 Jan 2014 22:43:00 +0000	24,8995000000	+0,0245
Wed, 08 Jan 2014 06:17:35 +0000	24,8750000000	-0,1016
Mon, 06 Jan 2014 07:20:59 +0000	24,9766000000	+0,2525
Sun, 05 Jan 2014 05:17:53 +0000	24,7241000000	0
Sat, 04 Jan 2014 10:10:52 +0000	24,7241000000	+0,0086
Fri, 03 Jan 2014 11:13:04 +0000	24,7155000000	+0,0836
Thu, 02 Jan 2014 11:04:02 +0000	24,6319000000	-0,1212
Wed, 01 Jan 2014 21:41:46 +0000	24,7531000000	-0,0582
Tue, 31 Dec 2013 14:34:42 +0000	24,8113000000	+0,0538
Sun, 29 Dec 2013 17:38:54 +0000	24,7575000000	0
Fri, 27 Dec 2013 21:27:17 +0000	24,7575000000	-0,1884
Thu, 26 Dec 2013 00:38:20 +0000	24,9459000000	+0,1388
Tue, 24 Dec 2013 04:42:04 +0000	24,8071000000	-0,0303
Sun, 22 Dec 2013 17:10:07 +0000	24,8374000000	0
Sun, 22 Dec 2013 07:56:06 +0000	24,8374000000	0
Sat, 21 Dec 2013 17:40:30 +0000	24,8374000000	0
Fri, 20 Dec 2013 10:24:08 +0000	24,8374000000	+0,1077
Wed, 18 Dec 2013 18:10:44 +0000	24,7297000000	+0,1103
Wed, 18 Dec 2013 10:28:36 +0000	24,6194000000	-0,0786
Tue, 17 Dec 2013 17:40:33 +0000	24,6980000000	-0,0006
Mon, 16 Dec 2013 19:57:46 +0000	24,6986000000	-0,0917
Mon, 16 Dec 2013 12:49:12 +0000	24,7903000000	+0,0199
Sun, 15 Dec 2013 09:44:45 +0000	24,7704000000	0
Sat, 14 Dec 2013 03:58:59 +0000	24,7704000000	-0,0643
Thu, 12 Dec 2013 18:50:36 +0000	24,8347000000	+0,051
Wed, 11 Dec 2013 17:46:23 +0000	24,7837000000	+0,0047
Wed, 11 Dec 2013 13:37:09 +0000	24,7790000000	+0,0831
Tue, 10 Dec 2013 09:11:39 +0000	24,6959000000	-0,1156
Mon, 09 Dec 2013 05:53:59 +0000	24,8115000000	-0,0884
Sun, 08 Dec 2013 22:30:26 +0000	24,8999000000	0
Sun, 08 Dec 2013 03:14:31 +0000	24,8999000000	0
Sat, 07 Dec 2013 04:32:29 +0000	24,8999000000	0
Sat, 07 Dec 2013 01:11:02 +0000	24,8999000000	-0,0846
Thu, 05 Dec 2013 22:19:35 +0000	24,9845000000	-0,0655
Fri, 05 Dec 2025 14:32:26 +0000	25,0500000000	+0,0794
Thu, 01 Jan 1970 00:00:01 +0000	24,9706000000	+0,0598
Thu, 01 Jan 1970 00:00:02 +0000	24,9108000000	-0,0617
Thu, 01 Jan 1970 00:00:03 +0000	24,9725000000	-0,0021
Thu, 01 Jan 1970 00:00:04 +0000	24,9746000000	+0,0458009
Thu, 01 Jan 1970 00:00:05 +0000	24,9287991000	-0,1849097
Thu, 01 Jan 1970 00:00:06 +0000	25,1137088000	+0,197484
Thu, 01 Jan 1970 00:00:07 +0000	24,9162248000	-0,0295775
Thu, 01 Jan 1970 00:00:08 +0000	24,9458023000	+0,0264817
Thu, 01 Jan 1970 00:00:09 +0000	24,9193206000	-0,014862
Thu, 01 Jan 1970 00:00:10 +0000	24,9341826000	-0,0264975
Thu, 01 Jan 1970 00:00:11 +0000	24,9606801000	-0,0170269
Thu, 01 Jan 1970 00:00:12 +0000	24,9777070000	0
Thu, 01 Jan 1970 00:00:13 +0000	24,9777070000	+0,1078657
Thu, 01 Jan 1970 00:00:14 +0000	24,8698413000	-0,0792033
Thu, 01 Jan 1970 00:00:15 +0000	24,9490446000	+0,0264571
Thu, 01 Jan 1970 00:00:16 +0000	24,9225875000	0
Thu, 01 Jan 1970 00:00:17 +0000	24,9225875000	-0,0179013
Thu, 01 Jan 1970 00:00:18 +0000	24,9404888000	+0,0264761
Thu, 01 Jan 1970 00:00:19 +0000	24,9140127000	-0,1969798
Thu, 01 Jan 1970 00:00:20 +0000	25,1109925000	+0,1120575
Thu, 01 Jan 1970 00:00:21 +0000	24,9989350000	-0,058573
Thu, 01 Jan 1970 00:00:22 +0000	25,0575080000	-0,4955467
Thu, 01 Jan 1970 00:00:23 +0000	25,5530547000	+0,3633441
Thu, 01 Jan 1970 00:00:24 +0000	25,1897106000	0
Thu, 01 Jan 1970 00:00:25 +0000	25,1897106000	0
Thu, 01 Jan 1970 00:00:26 +0000	25,1897106000	-0,1611478
Thu, 01 Jan 1970 00:00:27 +0000	25,3508584000	+0,1139881
Thu, 01 Jan 1970 00:00:28 +0000	25,2368703000	0
Thu, 01 Jan 1970 00:00:29 +0000	25,2368703000	+0,0741294
Thu, 01 Jan 1970 00:00:30 +0000	25,1627409000	-0,0588865
Thu, 01 Jan 1970 00:00:31 +0000	25,2216274000	-0,1691153
Thu, 01 Jan 1970 00:00:32 +0000	25,3907427000	0
Thu, 01 Jan 1970 00:00:33 +0000	25,3907427000	0
Thu, 01 Jan 1970 00:00:34 +0000	25,3907427000	0
Thu, 01 Jan 1970 00:00:35 +0000	25,3907427000	0
Thu, 01 Jan 1970 00:00:36 +0000	25,3907427000	+0,0653117
Thu, 01 Jan 1970 00:00:37 +0000	25,3254310000	+0,0193086
Thu, 01 Jan 1970 00:00:38 +0000	25,3061224000	-0,2470229
Thu, 01 Jan 1970 00:00:39 +0000	25,5531453000	+0,3698656
Thu, 01 Jan 1970 00:00:40 +0000	25,1832797000	-0,2788415
Thu, 01 Jan 1970 00:00:41 +0000	25,4621212000	-0,0101915
Thu, 01 Jan 1970 00:00:42 +0000	25,4723127000	+0,0523993
Thu, 01 Jan 1970 00:00:43 +0000	25,4199134000	-0,1132028
Thu, 01 Jan 1970 00:00:44 +0000	25,5331162000	+0,0472466
Thu, 01 Jan 1970 00:00:45 +0000	25,4858696000	-0,1534747
Thu, 01 Jan 1970 00:00:46 +0000	25,6393443000	+0,1065215
Thu, 01 Jan 1970 00:00:47 +0000	25,5328228000	-0,1880563
Thu, 01 Jan 1970 00:00:48 +0000	25,7208791000	-0,2413851
Thu, 01 Jan 1970 00:00:49 +0000	25,9622642000	0
Thu, 01 Jan 1970 00:00:50 +0000	25,9622642000	0
Thu, 01 Jan 1970 00:00:51 +0000	25,9622642000	-0,0544582
Thu, 01 Jan 1970 00:00:52 +0000	26,0167224000	-0,0145276
Thu, 01 Jan 1970 00:00:53 +0000	26,0312500000	-0,0446429
Thu, 01 Jan 1970 00:00:54 +0000	26,0758929000	-0,2192073
Thu, 01 Jan 1970 00:00:55 +0000	26,2951002000	0
Thu, 01 Jan 1970 00:00:56 +0000	26,2951002000	-0,0743194
Thu, 01 Jan 1970 00:00:57 +0000	26,3694196000	-0,0903119
Thu, 01 Jan 1970 00:00:58 +0000	26,4597315000	+0,0434369
Thu, 01 Jan 1970 00:00:59 +0000	26,4162946000	+0,0588336
Thu, 01 Jan 1970 00:01:00 +0000	26,3574610000	+0,05902
Thu, 01 Jan 1970 00:01:01 +0000	26,2984410000	-0,0587019
Thu, 01 Jan 1970 00:01:02 +0000	26,3571429000	-0,1339086
Thu, 01 Jan 1970 00:01:03 +0000	26,4910515000	+0,1042065
Thu, 01 Jan 1970 00:01:04 +0000	26,3868450000	+0,0101783
Thu, 01 Jan 1970 00:01:05 +0000	26,3766667000	-0,0155555
Thu, 01 Jan 1970 00:01:06 +0000	26,3922222000	-0,0743702
Thu, 01 Jan 1970 00:01:07 +0000	26,4665924000	-0,0177826
Thu, 01 Jan 1970 00:01:08 +0000	26,4843750000	-0,3423967
Thu, 01 Jan 1970 00:01:09 +0000	26,8267717000	0
Thu, 01 Jan 1970 00:01:10 +0000	26,8267717000	+0,0110414
Thu, 01 Jan 1970 00:01:11 +0000	26,8157303000	+0,0022472
Thu, 01 Jan 1970 00:01:12 +0000	26,8134831000	+0,2745076
Thu, 01 Jan 1970 00:01:13 +0000	26,5389755000	+0,0678644
Thu, 01 Jan 1970 00:01:14 +0000	26,4711111000	-0,0589557
Thu, 01 Jan 1970 00:01:15 +0000	26,5300668000	+0,0656224
Thu, 01 Jan 1970 00:01:16 +0000	26,4644444000	-0,2855556
Thu, 01 Jan 1970 00:01:17 +0000	26,7500000000	0
Thu, 01 Jan 1970 00:01:18 +0000	26,7500000000	0
Thu, 01 Jan 1970 00:01:19 +0000	26,7500000000	0
Thu, 01 Jan 1970 00:01:20 +0000	26,7500000000	0
Thu, 01 Jan 1970 00:01:21 +0000	26,7500000000	+0,0840782
Thu, 01 Jan 1970 00:01:22 +0000	26,6659218000	0
Thu, 01 Jan 1970 00:01:23 +0000	26,6659218000	-0,0141677
Thu, 01 Jan 1970 00:01:24 +0000	26,6800895000	-0,1055446
Thu, 01 Jan 1970 00:01:25 +0000	26,7856341000	-0,0602602
Thu, 01 Jan 1970 00:01:26 +0000	26,8458943000	0
Thu, 01 Jan 1970 00:01:27 +0000	26,8458943000	+0,030164
Thu, 01 Jan 1970 00:01:28 +0000	26,8157303000	-0,4596983
Thu, 01 Jan 1970 00:01:29 +0000	27,2754286000	-0,187705
Thu, 01 Jan 1970 00:01:30 +0000	27,4631336000	+0,219705
Thu, 01 Jan 1970 00:01:31 +0000	27,2434286000	-0,1362749
Thu, 01 Jan 1970 00:01:32 +0000	27,3797035000	+0,0730673
Thu, 01 Jan 1970 00:01:33 +0000	27,3066362000	+0,2169654
Thu, 01 Jan 1970 00:01:34 +0000	27,0896708000	-0,5064167
Thu, 01 Jan 1970 00:01:35 +0000	27,5960875000	+0,3689689
Thu, 01 Jan 1970 00:01:36 +0000	27,2271186000	-0,2265013
Thu, 01 Jan 1970 00:01:37 +0000	27,4536199000	+0,0894711
Thu, 01 Jan 1970 00:01:38 +0000	27,3641488000	+0,3297044
Thu, 01 Jan 1970 00:01:39 +0000	27,0344444000	-0,1206895
Thu, 01 Jan 1970 00:01:40 +0000	27,1551339000	+0,2569038
Thu, 01 Jan 1970 00:01:41 +0000	26,8982301000	-0,1362143
Thu, 01 Jan 1970 00:01:42 +0000	27,0344444000	0
Thu, 01 Jan 1970 00:01:43 +0000	27,0344444000	-0,1982178
Thu, 01 Jan 1970 00:01:44 +0000	27,2326622000	+0,2015165
Thu, 01 Jan 1970 00:01:45 +0000	27,0311457000	+0,0133679
Thu, 01 Jan 1970 00:01:46 +0000	27,0177778000	+0,4416908
Thu, 01 Jan 1970 00:01:47 +0000	26,5760870000	+0,0712326
Thu, 01 Jan 1970 00:01:48 +0000	26,5048544000	0
Thu, 01 Jan 1970 00:01:49 +0000	26,5048544000	0
Thu, 01 Jan 1970 00:01:50 +0000	26,5048544000	-0,1821021
Thu, 01 Jan 1970 00:01:51 +0000	26,6869565000	-0,2911856
Thu, 01 Jan 1970 00:01:52 +0000	26,9781421000	+0,15847
Thu, 01 Jan 1970 00:01:53 +0000	26,8196721000	-0,0882226
Thu, 01 Jan 1970 00:01:54 +0000	26,9078947000	+0,1723125
Thu, 01 Jan 1970 00:01:55 +0000	26,7355822000	+0,0512004
Thu, 01 Jan 1970 00:01:56 +0000	26,6843818000	+0,5597778
Thu, 01 Jan 1970 00:01:57 +0000	26,1246040000	-0,5541194
Thu, 01 Jan 1970 00:01:58 +0000	26,6787234000	-0,3689989
Thu, 01 Jan 1970 00:01:59 +0000	27,0477223000	-0,0793135
Thu, 01 Jan 1970 00:02:00 +0000	27,1270358000	-0,095066
Thu, 01 Jan 1970 00:02:01 +0000	27,2221018000	-0,2030348
Thu, 01 Jan 1970 00:02:02 +0000	27,4251366000	0
Thu, 01 Jan 1970 00:02:03 +0000	27,4251366000	0
Thu, 01 Jan 1970 00:02:04 +0000	27,4251366000	+0,2515558
Thu, 01 Jan 1970 00:02:05 +0000	27,1735808000	-0,1017184
Thu, 01 Jan 1970 00:02:06 +0000	27,2752992000	-0,0743208
Thu, 01 Jan 1970 00:02:07 +0000	27,3496200000	-0,3228691
Thu, 01 Jan 1970 00:02:08 +0000	27,6724891000	-0,858306
Thu, 01 Jan 1970 00:02:09 +0000	28,5307951000	-0,2874893
Thu, 01 Jan 1970 00:02:10 +0000	28,8182844000	-0,2146701
Thu, 01 Jan 1970 00:02:11 +0000	29,0329545000	-0,0375
Thu, 01 Jan 1970 00:02:12 +0000	29,0704545000	+0,1575586
Thu, 01 Jan 1970 00:02:13 +0000	28,9128959000	-0,6956491
Thu, 01 Jan 1970 00:02:14 +0000	29,6085450000	+0,0041621
Thu, 01 Jan 1970 00:02:15 +0000	29,6043829000	+0,0681343
Thu, 01 Jan 1970 00:02:16 +0000	29,5362486000	-0,4952935
Thu, 01 Jan 1970 00:02:17 +0000	30,0315421000	+0,1433
Thu, 01 Jan 1970 00:02:18 +0000	29,8882421000	-0,0661972
Thu, 01 Jan 1970 00:02:19 +0000	29,9544393000	+0,8594167
Thu, 01 Jan 1970 00:02:20 +0000	29,0950226000	-0,0843191
Thu, 01 Jan 1970 00:02:21 +0000	29,1793417000	+0,461393
Thu, 01 Jan 1970 00:02:22 +0000	28,7179487000	-0,0739976
Thu, 01 Jan 1970 00:02:23 +0000	28,7919463000	-0,009393
Thu, 01 Jan 1970 00:02:24 +0000	28,8013393000	-0,1245866
Thu, 01 Jan 1970 00:02:25 +0000	28,9259259000	-0,2865741
Thu, 01 Jan 1970 00:02:26 +0000	29,2125000000	-0,8071987
Thu, 01 Jan 1970 00:02:27 +0000	30,0196987000	+0,1254458
Thu, 01 Jan 1970 00:02:28 +0000	29,8942529000	-0,3979473
Thu, 01 Jan 1970 00:02:29 +0000	30,2922002000	0

Обратите внимание, что информация об обменного курса DOP в KRW обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 16:40:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Южно-корейский вон

Примечание: График курса обмена валют Доминиканский песо/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Южно-корейский вон в течение 17603 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.