Обменный курс на сегодня для DOP/KWD является DOP за KWD, это означает, что с 100 Доминиканский песо можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KWD.

DOP в KWD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 16:30:47 +0000	0,0061000000	0
Thu, 01 Mar 2018 19:38:53 +0000	0,0061000000	-0,0002
Mon, 30 Oct 2017 13:24:07 +0000	0,0063000000	-0,0001
Sun, 29 Oct 2017 17:59:57 +0000	0,0064000000	0
Sat, 28 Oct 2017 03:16:08 +0000	0,0064000000	0
Thu, 26 Oct 2017 03:19:21 +0000	0,0064000000	0
Sun, 22 Oct 2017 08:35:39 +0000	0,0064000000	0
Tue, 17 Oct 2017 22:58:07 +0000	0,0064000000	0
Tue, 17 Oct 2017 09:12:03 +0000	0,0064000000	0
Mon, 16 Oct 2017 04:43:47 +0000	0,0064000000	0
Sun, 15 Oct 2017 23:56:38 +0000	0,0064000000	0
Sat, 14 Oct 2017 18:40:19 +0000	0,0064000000	+0,0001
Thu, 28 Sep 2017 14:25:18 +0000	0,0063000000	-0,0001
Sun, 17 Sep 2017 10:14:19 +0000	0,0064000000	0
Thu, 14 Sep 2017 10:27:11 +0000	0,0064000000	+0,0001
Mon, 11 Sep 2017 12:32:45 +0000	0,0063000000	-0,0001
Thu, 07 Sep 2017 22:04:33 +0000	0,0064000000	0
Wed, 06 Sep 2017 21:25:13 +0000	0,0064000000	+0,0001
Mon, 04 Sep 2017 08:50:09 +0000	0,0063000000	-0,0001
Tue, 29 Aug 2017 15:00:27 +0000	0,0064000000	0
Mon, 21 Aug 2017 07:46:03 +0000	0,0064000000	0
Sun, 20 Aug 2017 13:06:43 +0000	0,0064000000	0
Sat, 19 Aug 2017 11:03:52 +0000	0,0064000000	0
Fri, 18 Aug 2017 14:27:40 +0000	0,0064000000	0
Mon, 14 Aug 2017 16:50:46 +0000	0,0064000000	0
Mon, 14 Aug 2017 10:05:20 +0000	0,0064000000	0
Mon, 31 Jul 2017 04:10:23 +0000	0,0064000000	0
Fri, 28 Jul 2017 23:43:00 +0000	0,0064000000	0
Fri, 28 Jul 2017 13:18:50 +0000	0,0064000000	0
Thu, 27 Jul 2017 13:44:30 +0000	0,0064000000	0
Sat, 22 Jul 2017 22:37:31 +0000	0,0064000000	0
Sat, 22 Jul 2017 03:31:39 +0000	0,0064000000	0
Mon, 17 Jul 2017 08:12:54 +0000	0,0064000000	0
Sun, 16 Jul 2017 17:38:38 +0000	0,0064000000	10
Mon, 10 Jul 2017 18:45:01 +0000	0,0065000000	+10
Mon, 10 Jul 2017 08:35:30 +0000	0,0064000000	0
Fri, 30 Jun 2017 00:30:51 +0000	0,0064000000	0
Thu, 29 Jun 2017 06:02:45 +0000	0,0064000000	0
Mon, 26 Jun 2017 16:21:04 +0000	0,0064000000	0
Fri, 23 Jun 2017 23:08:08 +0000	0,0064000000	0
Fri, 16 Jun 2017 22:12:28 +0000	0,0064000000	0
Thu, 15 Jun 2017 11:40:28 +0000	0,0064000000	0
Thu, 15 Jun 2017 05:13:25 +0000	0,0064000000	0
Sun, 11 Jun 2017 09:45:27 +0000	0,0064000000	0
Sun, 11 Jun 2017 04:53:06 +0000	0,0064000000	0
Sat, 10 Jun 2017 20:07:15 +0000	0,0064000000	0
Sat, 10 Jun 2017 14:36:30 +0000	0,0064000000	0
Sat, 10 Jun 2017 07:29:54 +0000	0,0064000000	0
Wed, 31 May 2017 06:11:53 +0000	0,0064000000	10
Sat, 27 May 2017 16:35:41 +0000	0,0065000000	+10
Wed, 24 May 2017 21:55:19 +0000	0,0064000000	0
Tue, 23 May 2017 20:13:51 +0000	0,0064000000	0
Sun, 21 May 2017 11:14:09 +0000	0,0064000000	0
Sat, 20 May 2017 11:11:41 +0000	0,0064000000	0
Thu, 18 May 2017 16:40:54 +0000	0,0064000000	10
Tue, 16 May 2017 04:18:58 +0000	0,0065000000	+10
Sun, 14 May 2017 12:35:40 +0000	0,0064000000	0
Sun, 14 May 2017 02:57:12 +0000	0,0064000000	10
Tue, 02 May 2017 14:56:41 +0000	0,0065000000	0
Mon, 01 May 2017 19:26:27 +0000	0,0065000000	0
Sun, 30 Apr 2017 15:56:20 +0000	0,0065000000	0
Sun, 30 Apr 2017 03:30:08 +0000	0,0065000000	0
Sat, 29 Apr 2017 21:33:09 +0000	0,0065000000	0
Sat, 29 Apr 2017 08:42:02 +0000	0,0065000000	0
Sat, 29 Apr 2017 01:53:28 +0000	0,0065000000	+10
Wed, 26 Apr 2017 20:07:27 +0000	0,0064000000	10
Sun, 23 Apr 2017 19:40:02 +0000	0,0065000000	0
Sun, 23 Apr 2017 13:45:58 +0000	0,0065000000	0
Wed, 19 Apr 2017 05:31:47 +0000	0,0065000000	0
Mon, 17 Apr 2017 03:13:10 +0000	0,0065000000	0
Sat, 15 Apr 2017 05:36:35 +0000	0,0065000000	0
Sun, 09 Apr 2017 05:49:00 +0000	0,0065000000	0
Sat, 08 Apr 2017 13:40:47 +0000	0,0065000000	+10
Fri, 07 Apr 2017 14:15:57 +0000	0,0064000000	10
Fri, 07 Apr 2017 03:40:34 +0000	0,0065000000	0
Wed, 05 Apr 2017 12:55:34 +0000	0,0065000000	0
Tue, 04 Apr 2017 15:36:30 +0000	0,0065000000	0
Fri, 31 Mar 2017 07:55:28 +0000	0,0065000000	0
Tue, 28 Mar 2017 19:46:58 +0000	0,0065000000	0
Sat, 25 Mar 2017 17:24:12 +0000	0,0065000000	0
Sun, 19 Mar 2017 03:33:39 +0000	0,0065000000	0
Thu, 16 Mar 2017 19:07:48 +0000	0,0065000000	0
Thu, 16 Mar 2017 07:30:07 +0000	0,0065000000	0
Thu, 16 Mar 2017 02:21:06 +0000	0,0065000000	0
Tue, 14 Mar 2017 16:49:54 +0000	0,0065000000	0
Fri, 10 Mar 2017 10:43:41 +0000	0,0065000000	0
Tue, 07 Mar 2017 14:44:46 +0000	0,0065000000	0
Sat, 04 Mar 2017 21:36:21 +0000	0,0065000000	0
Fri, 03 Mar 2017 23:42:12 +0000	0,0065000000	0
Wed, 01 Mar 2017 11:55:07 +0000	0,0065000000	0
Tue, 28 Feb 2017 13:58:53 +0000	0,0065000000	0
Tue, 28 Feb 2017 06:22:07 +0000	0,0065000000	0
Sun, 26 Feb 2017 20:23:37 +0000	0,0065000000	0
Sat, 25 Feb 2017 04:49:31 +0000	0,0065000000	0
Fri, 24 Feb 2017 19:28:45 +0000	0,0065000000	0
Sat, 18 Feb 2017 23:24:48 +0000	0,0065000000	0
Thu, 16 Feb 2017 12:01:27 +0000	0,0065000000	0
Wed, 15 Feb 2017 01:20:59 +0000	0,0065000000	0
Tue, 14 Feb 2017 16:28:25 +0000	0,0065000000	0
Tue, 07 Feb 2017 16:38:44 +0000	0,0065000000	0
Sat, 04 Feb 2017 20:44:45 +0000	0,0065000000	-0,0001
Sun, 29 Jan 2017 04:10:33 +0000	0,0066000000	0
Sat, 28 Jan 2017 14:16:49 +0000	0,0066000000	0
Fri, 27 Jan 2017 20:28:45 +0000	0,0066000000	0
Mon, 23 Jan 2017 02:23:14 +0000	0,0066000000	0
Sat, 21 Jan 2017 19:39:11 +0000	0,0066000000	0
Fri, 20 Jan 2017 01:42:32 +0000	0,0066000000	0
Tue, 10 Jan 2017 09:43:11 +0000	0,0066000000	0
Wed, 04 Jan 2017 17:24:33 +0000	0,0066000000	0
Tue, 03 Jan 2017 15:30:06 +0000	0,0066000000	0
Fri, 30 Dec 2016 18:41:26 +0000	0,0066000000	0
Thu, 29 Dec 2016 12:15:32 +0000	0,0066000000	0
Mon, 26 Dec 2016 22:53:32 +0000	0,0066000000	0
Sun, 25 Dec 2016 13:12:12 +0000	0,0066000000	0
Sat, 24 Dec 2016 22:03:12 +0000	0,0066000000	0
Fri, 23 Dec 2016 18:20:59 +0000	0,0066000000	0
Wed, 21 Dec 2016 21:58:19 +0000	0,0066000000	0
Mon, 19 Dec 2016 06:53:09 +0000	0,0066000000	0
Sun, 18 Dec 2016 18:51:40 +0000	0,0066000000	0
Sun, 18 Dec 2016 12:38:14 +0000	0,0066000000	0
Sat, 17 Dec 2016 10:20:24 +0000	0,0066000000	0
Wed, 14 Dec 2016 14:36:42 +0000	0,0066000000	0
Tue, 13 Dec 2016 23:43:44 +0000	0,0066000000	0
Sun, 11 Dec 2016 22:13:54 +0000	0,0066000000	0
Sat, 10 Dec 2016 13:00:35 +0000	0,0066000000	0
Sun, 04 Dec 2016 15:26:09 +0000	0,0066000000	0
Sat, 03 Dec 2016 10:38:09 +0000	0,0066000000	0
Thu, 01 Dec 2016 08:09:56 +0000	0,0066000000	0
Wed, 30 Nov 2016 22:15:13 +0000	0,0066000000	+0,0001
Tue, 29 Nov 2016 19:53:23 +0000	0,0065000000	-0,0001
Sun, 27 Nov 2016 05:30:07 +0000	0,0066000000	0
Sun, 27 Nov 2016 00:54:58 +0000	0,0066000000	0
Thu, 24 Nov 2016 17:00:26 +0000	0,0066000000	0
Tue, 22 Nov 2016 08:12:34 +0000	0,0066000000	0
Tue, 08 Nov 2016 05:25:39 +0000	0,0066000000	0
Fri, 04 Nov 2016 01:02:29 +0000	0,0066000000	0
Tue, 25 Oct 2016 19:48:52 +0000	0,0066000000	0
Mon, 24 Oct 2016 18:54:52 +0000	0,0066000000	0
Wed, 19 Oct 2016 07:10:07 +0000	0,0066000000	0
Tue, 18 Oct 2016 01:09:45 +0000	0,0066000000	0
Wed, 12 Oct 2016 21:15:46 +0000	0,0066000000	0
Tue, 11 Oct 2016 04:07:22 +0000	0,0066000000	0
Sun, 09 Oct 2016 03:16:47 +0000	0,0066000000	0
Sat, 08 Oct 2016 09:20:26 +0000	0,0066000000	0
Fri, 07 Oct 2016 07:16:51 +0000	0,0066000000	0
Thu, 06 Oct 2016 10:42:50 +0000	0,0066000000	+0,0001
Tue, 04 Oct 2016 18:59:06 +0000	0,0065000000	-0,0001
Sat, 01 Oct 2016 06:52:03 +0000	0,0066000000	+0,0001
Fri, 30 Sep 2016 05:05:14 +0000	0,0065000000	0
Sun, 25 Sep 2016 21:50:15 +0000	0,0065000000	0
Sun, 25 Sep 2016 00:28:38 +0000	0,0065000000	-0,0001
Tue, 20 Sep 2016 05:45:37 +0000	0,0066000000	0
Tue, 20 Sep 2016 02:31:25 +0000	0,0066000000	0
Sun, 18 Sep 2016 13:30:15 +0000	0,0066000000	0
Sat, 17 Sep 2016 09:38:30 +0000	0,0066000000	0
Wed, 14 Sep 2016 00:09:45 +0000	0,0066000000	+0,0001
Sun, 11 Sep 2016 02:22:30 +0000	0,0065000000	-0,0001
Mon, 05 Sep 2016 09:45:25 +0000	0,0066000000	0
Sun, 04 Sep 2016 16:11:21 +0000	0,0066000000	+0,0001
Thu, 01 Sep 2016 17:11:05 +0000	0,0065000000	0
Sat, 27 Aug 2016 07:19:10 +0000	0,0065000000	-0,0001
Fri, 26 Aug 2016 09:00:23 +0000	0,0066000000	+0,0001
Wed, 24 Aug 2016 12:10:25 +0000	0,0065000000	-0,0001
Tue, 16 Aug 2016 03:49:30 +0000	0,0066000000	0
Mon, 15 Aug 2016 18:54:18 +0000	0,0066000000	0
Sun, 14 Aug 2016 07:17:44 +0000	0,0066000000	0
Fri, 12 Aug 2016 09:57:38 +0000	0,0066000000	0
Wed, 10 Aug 2016 04:44:17 +0000	0,0066000000	0
Wed, 20 Jul 2016 13:02:16 +0000	0,0066000000	0
Mon, 18 Jul 2016 05:37:46 +0000	0,0066000000	0
Mon, 18 Jul 2016 00:19:33 +0000	0,0066000000	0
Sat, 16 Jul 2016 02:00:25 +0000	0,0066000000	0
Thu, 14 Jul 2016 07:50:00 +0000	0,0066000000	0
Sun, 10 Jul 2016 17:01:56 +0000	0,0066000000	0
Tue, 05 Jul 2016 00:13:58 +0000	0,0066000000	0
Fri, 24 Jun 2016 14:36:57 +0000	0,0066000000	0
Wed, 22 Jun 2016 02:03:27 +0000	0,0066000000	0
Sat, 18 Jun 2016 21:01:28 +0000	0,0066000000	+0,0001
Sun, 12 Jun 2016 01:07:54 +0000	0,0065000000	0
Sat, 11 Jun 2016 11:39:17 +0000	0,0065000000	-0,0001
Thu, 09 Jun 2016 22:54:08 +0000	0,0066000000	0
Tue, 07 Jun 2016 15:11:38 +0000	0,0066000000	0
Mon, 30 May 2016 05:49:09 +0000	0,0066000000	0
Fri, 27 May 2016 20:32:17 +0000	0,0066000000	0
Sat, 21 May 2016 00:45:42 +0000	0,0066000000	0
Wed, 18 May 2016 18:46:32 +0000	0,0066000000	0
Tue, 17 May 2016 16:24:12 +0000	0,0066000000	0
Mon, 16 May 2016 21:45:18 +0000	0,0066000000	0
Wed, 11 May 2016 00:03:31 +0000	0,0066000000	0
Mon, 09 May 2016 17:47:18 +0000	0,0066000000	0
Mon, 02 May 2016 22:38:10 +0000	0,0066000000	0
Thu, 28 Apr 2016 23:31:35 +0000	0,0066000000	0
Tue, 26 Apr 2016 13:33:17 +0000	0,0066000000	0
Tue, 19 Apr 2016 21:09:30 +0000	0,0066000000	0
Sun, 17 Apr 2016 15:18:41 +0000	0,0066000000	0
Sat, 16 Apr 2016 16:15:20 +0000	0,0066000000	0
Tue, 12 Apr 2016 08:42:37 +0000	0,0066000000	0
Mon, 11 Apr 2016 02:48:52 +0000	0,0066000000	0
Tue, 05 Apr 2016 10:19:40 +0000	0,0066000000	0
Sun, 03 Apr 2016 22:49:34 +0000	0,0066000000	0
Mon, 28 Mar 2016 04:13:33 +0000	0,0066000000	0
Thu, 24 Mar 2016 10:47:52 +0000	0,0066000000	0
Tue, 22 Mar 2016 19:53:11 +0000	0,0066000000	0
Sun, 20 Mar 2016 08:26:09 +0000	0,0066000000	0
Fri, 18 Mar 2016 03:49:06 +0000	0,0066000000	0
Thu, 17 Mar 2016 23:34:02 +0000	0,0066000000	0
Mon, 14 Mar 2016 16:37:41 +0000	0,0066000000	0
Thu, 10 Mar 2016 23:47:53 +0000	0,0066000000	0
Wed, 09 Mar 2016 07:33:38 +0000	0,0066000000	0
Sat, 05 Mar 2016 04:54:46 +0000	0,0066000000	0
Sat, 27 Feb 2016 17:49:50 +0000	0,0066000000	0
Sat, 27 Feb 2016 14:31:14 +0000	0,0066000000	0
Sun, 21 Feb 2016 12:45:36 +0000	0,0066000000	0
Sun, 21 Feb 2016 09:38:33 +0000	0,0066000000	0
Tue, 16 Feb 2016 06:23:47 +0000	0,0066000000	0
Mon, 08 Feb 2016 23:21:53 +0000	0,0066000000	0
Mon, 08 Feb 2016 16:35:28 +0000	0,0066000000	0
Mon, 08 Feb 2016 07:56:11 +0000	0,0066000000	0
Sun, 07 Feb 2016 09:43:11 +0000	0,0066000000	0
Sun, 07 Feb 2016 04:56:48 +0000	0,0066000000	0
Sat, 06 Feb 2016 20:41:52 +0000	0,0066000000	0
Fri, 05 Feb 2016 00:00:49 +0000	0,0066000000	0
Thu, 04 Feb 2016 19:10:28 +0000	0,0066000000	-0,0001
Sun, 31 Jan 2016 12:49:32 +0000	0,0067000000	0
Thu, 28 Jan 2016 20:41:20 +0000	0,0067000000	0
Wed, 20 Jan 2016 01:49:32 +0000	0,0067000000	0
Sun, 17 Jan 2016 22:00:39 +0000	0,0067000000	0
Thu, 14 Jan 2016 13:21:27 +0000	0,0067000000	0
Thu, 14 Jan 2016 00:12:22 +0000	0,0067000000	0
Sat, 09 Jan 2016 13:29:16 +0000	0,0067000000	0
Thu, 31 Dec 2015 04:58:49 +0000	0,0067000000	0
Thu, 24 Dec 2015 18:21:23 +0000	0,0067000000	0
Sat, 19 Dec 2015 03:31:10 +0000	0,0067000000	0
Thu, 17 Dec 2015 01:27:49 +0000	0,0067000000	0
Mon, 14 Dec 2015 12:28:32 +0000	0,0067000000	0
Wed, 09 Dec 2015 08:18:18 +0000	0,0067000000	0
Wed, 09 Dec 2015 01:10:18 +0000	0,0067000000	0
Fri, 04 Dec 2015 05:33:30 +0000	0,0067000000	0
Wed, 02 Dec 2015 23:04:30 +0000	0,0067000000	0
Tue, 01 Dec 2015 14:29:28 +0000	0,0067000000	0
Mon, 30 Nov 2015 04:46:26 +0000	0,0067000000	0
Sun, 29 Nov 2015 00:56:37 +0000	0,0067000000	0
Sat, 28 Nov 2015 19:47:42 +0000	0,0067000000	0
Fri, 27 Nov 2015 00:20:22 +0000	0,0067000000	10
Thu, 26 Nov 2015 04:52:45 +0000	0,0068000000	+10
Tue, 24 Nov 2015 18:32:21 +0000	0,0067000000	0
Mon, 23 Nov 2015 13:38:02 +0000	0,0067000000	0
Sun, 22 Nov 2015 14:27:58 +0000	0,0067000000	0
Fri, 20 Nov 2015 09:47:55 +0000	0,0067000000	0
Tue, 17 Nov 2015 22:39:22 +0000	0,0067000000	0
Mon, 16 Nov 2015 12:37:25 +0000	0,0067000000	0
Sat, 14 Nov 2015 18:39:11 +0000	0,0067000000	0
Wed, 11 Nov 2015 06:11:29 +0000	0,0067000000	0
Sat, 07 Nov 2015 14:11:02 +0000	0,0067000000	0
Tue, 27 Oct 2015 07:52:40 +0000	0,0067000000	0
Sat, 17 Oct 2015 02:49:04 +0000	0,0067000000	0
Sat, 10 Oct 2015 20:30:07 +0000	0,0067000000	0
Thu, 08 Oct 2015 10:06:00 +0000	0,0067000000	0
Sun, 04 Oct 2015 21:51:19 +0000	0,0067000000	0
Sat, 26 Sep 2015 14:20:32 +0000	0,0067000000	0
Thu, 24 Sep 2015 02:14:18 +0000	0,0067000000	0
Sun, 20 Sep 2015 08:09:11 +0000	0,0067000000	0
Sat, 19 Sep 2015 16:12:50 +0000	0,0067000000	0
Fri, 28 Aug 2015 02:18:03 +0000	0,0067000000	0
Sun, 16 Aug 2015 02:49:03 +0000	0,0067000000	0
Sun, 02 Aug 2015 15:11:04 +0000	0,0067000000	0
Tue, 28 Jul 2015 14:59:20 +0000	0,0067000000	0
Sun, 26 Jul 2015 04:53:22 +0000	0,0067000000	0
Thu, 16 Jul 2015 21:54:56 +0000	0,0067000000	0
Tue, 14 Jul 2015 03:42:22 +0000	0,0067000000	10
Fri, 03 Jul 2015 16:10:27 +0000	0,0068000000	+10
Sun, 28 Jun 2015 22:35:53 +0000	0,0067000000	0
Sat, 27 Jun 2015 12:36:32 +0000	0,0067000000	0
Wed, 24 Jun 2015 19:18:49 +0000	0,0067000000	0
Sat, 20 Jun 2015 04:17:09 +0000	0,0067000000	0
Tue, 16 Jun 2015 10:33:52 +0000	0,0067000000	0
Sat, 13 Jun 2015 23:36:03 +0000	0,0067000000	0
Sat, 13 Jun 2015 20:00:00 +0000	0,0067000000	0
Sat, 13 Jun 2015 16:52:49 +0000	0,0067000000	0
Fri, 12 Jun 2015 15:16:28 +0000	0,0067000000	0
Mon, 08 Jun 2015 13:09:24 +0000	0,0067000000	0
Fri, 05 Jun 2015 16:40:51 +0000	0,0067000000	0
Wed, 03 Jun 2015 04:13:49 +0000	0,0067000000	10
Mon, 01 Jun 2015 05:49:39 +0000	0,0068000000	0
Sun, 31 May 2015 15:30:55 +0000	0,0068000000	0
Wed, 27 May 2015 14:28:27 +0000	0,0068000000	+10
Fri, 22 May 2015 22:15:55 +0000	0,0067000000	0
Wed, 20 May 2015 00:23:50 +0000	0,0067000000	0
Tue, 19 May 2015 04:57:54 +0000	0,0067000000	0
Mon, 18 May 2015 03:14:24 +0000	0,0067000000	0
Sat, 16 May 2015 22:08:11 +0000	0,0067000000	0
Sat, 16 May 2015 01:34:28 +0000	0,0067000000	0
Fri, 15 May 2015 21:48:47 +0000	0,0067000000	0
Fri, 15 May 2015 08:18:30 +0000	0,0067000000	0
Fri, 15 May 2015 02:10:54 +0000	0,0067000000	0
Thu, 14 May 2015 19:10:43 +0000	0,0067000000	0
Thu, 14 May 2015 00:57:54 +0000	0,0067000000	0
Sat, 09 May 2015 03:21:38 +0000	0,0067000000	0
Mon, 27 Apr 2015 05:19:27 +0000	0,0067000000	0
Sat, 25 Apr 2015 17:44:45 +0000	0,0067000000	10
Sun, 12 Apr 2015 02:46:37 +0000	0,0068000000	0
Sat, 11 Apr 2015 18:30:14 +0000	0,0068000000	+10
Sun, 05 Apr 2015 15:10:32 +0000	0,0067000000	0
Mon, 23 Mar 2015 12:56:03 +0000	0,0067000000	0
Thu, 19 Mar 2015 05:18:18 +0000	0,0067000000	0
Fri, 13 Mar 2015 16:00:38 +0000	0,0067000000	0
Thu, 12 Mar 2015 12:00:10 +0000	0,0067000000	0
Wed, 11 Mar 2015 14:08:35 +0000	0,0067000000	0
Tue, 10 Mar 2015 08:27:07 +0000	0,0067000000	+0,0001
Sun, 22 Feb 2015 13:19:44 +0000	0,0066000000	0
Sat, 21 Feb 2015 04:31:12 +0000	0,0066000000	0
Sun, 15 Feb 2015 00:01:26 +0000	0,0066000000	0
Fri, 13 Feb 2015 02:22:47 +0000	0,0066000000	0
Thu, 05 Feb 2015 20:37:29 +0000	0,0066000000	0
Tue, 03 Feb 2015 18:11:11 +0000	0,0066000000	0
Thu, 29 Jan 2015 03:28:31 +0000	0,0066000000	0
Tue, 27 Jan 2015 07:33:01 +0000	0,0066000000	0
Sat, 24 Jan 2015 08:02:19 +0000	0,0066000000	0
Fri, 23 Jan 2015 18:13:14 +0000	0,0066000000	0
Tue, 20 Jan 2015 16:25:28 +0000	0,0066000000	0
Sun, 18 Jan 2015 05:14:26 +0000	0,0066000000	0
Sun, 18 Jan 2015 00:05:40 +0000	0,0066000000	0
Fri, 16 Jan 2015 19:05:29 +0000	0,0066000000	0
Mon, 12 Jan 2015 07:32:28 +0000	0,0066000000	0
Mon, 05 Jan 2015 21:20:27 +0000	0,0066000000	0
Fri, 02 Jan 2015 01:29:34 +0000	0,0066000000	0
Sun, 28 Dec 2014 05:01:18 +0000	0,0066000000	0
Fri, 19 Dec 2014 05:15:24 +0000	0,0066000000	0
Mon, 15 Dec 2014 09:27:38 +0000	0,0066000000	0
Sun, 14 Dec 2014 15:53:24 +0000	0,0066000000	0
Sat, 13 Dec 2014 07:32:01 +0000	0,0066000000	0
Mon, 08 Dec 2014 02:43:35 +0000	0,0066000000	0
Sun, 07 Dec 2014 17:30:46 +0000	0,0066000000	0
Mon, 01 Dec 2014 10:38:54 +0000	0,0066000000	0
Sun, 23 Nov 2014 08:36:22 +0000	0,0066000000	0
Fri, 21 Nov 2014 03:45:01 +0000	0,0066000000	0
Wed, 19 Nov 2014 02:03:19 +0000	0,0066000000	0
Mon, 17 Nov 2014 14:34:05 +0000	0,0066000000	0
Thu, 13 Nov 2014 18:31:58 +0000	0,0066000000	0
Tue, 11 Nov 2014 06:44:51 +0000	0,0066000000	-0,0001
Sat, 08 Nov 2014 09:50:54 +0000	0,0067000000	0
Sat, 08 Nov 2014 03:35:53 +0000	0,0067000000	+0,0001
Thu, 30 Oct 2014 21:57:11 +0000	0,0066000000	0
Wed, 29 Oct 2014 22:21:02 +0000	0,0066000000	0
Mon, 27 Oct 2014 17:35:02 +0000	0,0066000000	0
Sat, 25 Oct 2014 17:23:32 +0000	0,0066000000	0
Sun, 19 Oct 2014 07:19:37 +0000	0,0066000000	0
Mon, 13 Oct 2014 12:14:31 +0000	0,0066000000	0
Tue, 07 Oct 2014 01:17:31 +0000	0,0066000000	0
Mon, 06 Oct 2014 01:53:41 +0000	0,0066000000	0
Tue, 30 Sep 2014 23:34:43 +0000	0,0066000000	0
Mon, 29 Sep 2014 05:48:01 +0000	0,0066000000	0
Sun, 28 Sep 2014 04:42:05 +0000	0,0066000000	0
Sat, 27 Sep 2014 18:26:45 +0000	0,0066000000	0
Wed, 24 Sep 2014 00:29:19 +0000	0,0066000000	0
Tue, 16 Sep 2014 21:41:11 +0000	0,0066000000	0
Mon, 15 Sep 2014 02:54:25 +0000	0,0066000000	0
Fri, 12 Sep 2014 23:14:58 +0000	0,0066000000	+0,0001
Thu, 28 Aug 2014 17:57:09 +0000	0,0065000000	0
Wed, 20 Aug 2014 20:30:14 +0000	0,0065000000	0
Wed, 20 Aug 2014 13:34:36 +0000	0,0065000000	0
Mon, 18 Aug 2014 09:04:53 +0000	0,0065000000	0
Fri, 15 Aug 2014 01:58:39 +0000	0,0065000000	0
Tue, 12 Aug 2014 15:21:10 +0000	0,0065000000	0
Fri, 08 Aug 2014 03:16:38 +0000	0,0065000000	0
Tue, 05 Aug 2014 21:43:38 +0000	0,0065000000	0
Sun, 03 Aug 2014 11:54:36 +0000	0,0065000000	0
Thu, 10 Jul 2014 12:54:20 +0000	0,0065000000	0
Wed, 09 Jul 2014 15:09:56 +0000	0,0065000000	0
Mon, 07 Jul 2014 14:20:04 +0000	0,0065000000	0
Tue, 24 Jun 2014 22:03:33 +0000	0,0065000000	0
Tue, 24 Jun 2014 09:44:37 +0000	0,0065000000	0
Sun, 22 Jun 2014 10:17:33 +0000	0,0065000000	0
Sat, 14 Jun 2014 18:47:24 +0000	0,0065000000	0
Fri, 13 Jun 2014 12:52:13 +0000	0,0065000000	0
Sun, 01 Jun 2014 06:40:31 +0000	0,0065000000	0
Fri, 30 May 2014 21:45:49 +0000	0,0065000000	0
Thu, 22 May 2014 21:18:01 +0000	0,0065000000	0
Mon, 12 May 2014 21:27:40 +0000	0,0065000000	0
Sun, 27 Apr 2014 11:10:17 +0000	0,0065000000	0
Fri, 25 Apr 2014 14:22:10 +0000	0,0065000000	0
Fri, 25 Apr 2014 02:41:04 +0000	0,0065000000	0
Sun, 20 Apr 2014 07:37:39 +0000	0,0065000000	0
Sun, 06 Apr 2014 21:13:44 +0000	0,0065000000	0
Thu, 03 Apr 2014 18:15:57 +0000	0,0065000000	0
Tue, 01 Apr 2014 08:49:56 +0000	0,0065000000	0
Thu, 27 Mar 2014 01:21:23 +0000	0,0065000000	0
Sun, 23 Mar 2014 18:47:33 +0000	0,0065000000	0
Sun, 16 Mar 2014 18:31:06 +0000	0,0065000000	0
Thu, 13 Mar 2014 22:05:04 +0000	0,0065000000	0
Mon, 10 Mar 2014 22:22:39 +0000	0,0065000000	0
Tue, 04 Mar 2014 09:33:09 +0000	0,0065000000	0
Tue, 04 Mar 2014 04:09:08 +0000	0,0065000000	0
Sat, 01 Mar 2014 00:49:42 +0000	0,0065000000	0
Thu, 20 Feb 2014 02:58:32 +0000	0,0065000000	-0,0001
Tue, 04 Feb 2014 02:57:31 +0000	0,0066000000	0
Tue, 28 Jan 2014 10:06:17 +0000	0,0066000000	0
Tue, 21 Jan 2014 09:52:39 +0000	0,0066000000	0
Mon, 13 Jan 2014 21:56:48 +0000	0,0066000000	0
Sat, 28 Dec 2013 03:43:14 +0000	0,0066000000	-0,0001
Thu, 26 Dec 2013 22:44:23 +0000	0,0067000000	+0,0001
Sat, 21 Dec 2013 19:27:12 +0000	0,0066000000	0
Wed, 18 Dec 2013 17:36:55 +0000	0,0066000000	0
Mon, 16 Dec 2013 19:57:48 +0000	0,0066000000	-0,0001
Thu, 12 Dec 2013 12:58:33 +0000	0,0067000000	+0,0001
Tue, 10 Dec 2013 13:15:22 +0000	0,0066000000	-0,0001
Thu, 05 Dec 2013 18:56:22 +0000	0,0067000000	+2,9928465
Mon, 04 Nov 2013 12:08:15 +0000	0,0066700715	+3,2451525
Thu, 17 Oct 2013 06:19:11 +0000	0,0066376200	4,2029515
Tue, 01 Oct 2013 19:24:59 +0000	0,0066796495	0
Tue, 01 Oct 2013 07:37:41 +0000	0,0066796495	0
Sat, 28 Sep 2013 11:28:59 +0000	0,0066796495	+6,74991
Mon, 23 Sep 2013 23:36:02 +0000	0,0066728996	1,018573
Tue, 17 Sep 2013 20:23:22 +0000	0,0066830854	1,7798115
Wed, 11 Sep 2013 18:49:58 +0000	0,0067008835	2,0938815
Fri, 16 Aug 2013 11:35:58 +0000	0,0067218223	3,899431
Wed, 07 Aug 2013 17:29:50 +0000	0,0067608166	1,758869
Mon, 29 Jul 2013 19:06:27 +0000	0,0067784053	2,9138755
Sat, 20 Jul 2013 14:26:50 +0000	0,0068075440	2,1805055
Tue, 09 Jul 2013 02:32:31 +0000	0,0068293491	+5,36101
Sat, 22 Jun 2013 09:03:30 +0000	0,0068239881	8,412685
Tue, 11 Jun 2013 00:37:09 +0000	0,0069081149	3,0877255
Sun, 02 Jun 2013 23:47:53 +0000	0,0069389921	1,1696925
Sun, 26 May 2013 20:26:31 +0000	0,0069506890	+1,319067
Thu, 02 May 2013 21:33:03 +0000	0,0069374984	+8,65493
Thu, 25 Apr 2013 23:54:49 +0000	0,0069288434	5,49143
Fri, 12 Apr 2013 19:00:00 +0000	0,0069343349	+1,4961645
Thu, 11 Apr 2013 08:47:05 +0000	0,0069193732	+8,16017
Tue, 26 Mar 2013 08:58:01 +0000	0,0069112131	8,52414
Sat, 23 Mar 2013 14:41:48 +0000	0,0069197372	+8,29023
Wed, 13 Mar 2013 16:07:25 +0000	0,0069114470	3,347576
Wed, 27 Feb 2013 11:00:16 +0000	0,0069449227	+2,3616145
Thu, 21 Feb 2013 20:56:37 +0000	0,0069213066	+2,151637
Wed, 20 Feb 2013 17:08:34 +0000	0,0068997902	3,2144515
Tue, 19 Feb 2013 22:26:41 +0000	0,0069319347	0
Sun, 17 Feb 2013 11:40:03 +0000	0,0069319347	0
Sat, 16 Feb 2013 01:23:16 +0000	0,0069319347	2,28733
Wed, 13 Feb 2013 05:17:18 +0000	0,0069342221	2,8428985
Tue, 12 Feb 2013 17:56:10 +0000	0,0069626510	+3,991653
Tue, 12 Feb 2013 05:58:18 +0000	0,0069227345	+2,45393
Sun, 10 Feb 2013 04:26:26 +0000	0,0069202806	+1,4017
Wed, 06 Feb 2013 13:41:06 +0000	0,0069201404	+3,74548
Mon, 04 Feb 2013 05:50:56 +0000	0,0069163949	5,5748065
Mon, 21 Jan 2013 14:38:43 +0000	0,0069721430	+1,0561125
Mon, 14 Jan 2013 13:07:14 +0000	0,0069615819	1,034791
Fri, 11 Jan 2013 09:34:16 +0000	0,0069719298	7,773955
Tue, 01 Jan 2013 23:12:04 +0000	0,0070496693	2,25996
Thu, 27 Dec 2012 00:50:25 +0000	0,0070519292	+1,168395
Wed, 28 Nov 2012 10:57:01 +0000	0,0070402453	5,106459
Tue, 20 Nov 2012 22:13:39 +0000	0,0070913099	+6,1840375
Fri, 16 Nov 2012 20:21:14 +0000	0,0070294695	4,9730495
Wed, 07 Nov 2012 21:20:58 +0000	0,0070792000	6,4623445
Sat, 03 Nov 2012 20:59:13 +0000	0,0071438234	+1,9180125
Wed, 31 Oct 2012 19:24:38 +0000	0,0071246433	5,199248
Fri, 21 Sep 2012 00:19:49 +0000	0,0071766358	3,7136665
Tue, 04 Sep 2012 05:08:26 +0000	0,0072137724	+1,70402
Mon, 03 Sep 2012 00:43:04 +0000	0,0072120684	4,8799999996
Sat, 18 Aug 2012 10:51:30 +0000	0,0072120733	+1,4063935
Sun, 29 Jul 2012 05:40:23 +0000	0,0071980094	+1,8793575
Sat, 30 Jun 2012 14:02:43 +0000	0,0071792158	7,44511
Wed, 13 Jun 2012 12:50:00 +0000	0,0071866609	+5,89699
Fri, 25 May 2012 00:32:59 +0000	0,0071807639	+2,0773415
Sat, 19 May 2012 21:16:30 +0000	0,0071599905	+1,2925485
Sun, 01 Apr 2012 01:45:36 +0000	0,0071470650	4,43364
Tue, 14 Feb 2012 01:18:49 +0000	0,0071514987	+9,83214
Tue, 07 Feb 2012 16:24:33 +0000	0,0071416665	1,2909285
Mon, 30 Jan 2012 10:36:18 +0000	0,0071545758	9,4636785
Fri, 30 Dec 2011 00:54:33 +0000	0,0072492126	+5,4417975
Sat, 10 Dec 2011 05:32:36 +0000	0,0071947946	3,908326
Fri, 09 Dec 2011 10:46:31 +0000	0,0071987029	1,620426
Wed, 07 Dec 2011 23:18:47 +0000	0,0072003234	9,95384
Thu, 10 Nov 2011 19:37:11 +0000	0,0072102772	+1,6066265
Fri, 04 Nov 2011 11:06:39 +0000	0,0071942109	1,8125955
Sat, 15 Oct 2011 15:16:59 +0000	0,0072123369	2,0324965
Tue, 11 Oct 2011 08:07:23 +0000	0,0072326619	2,5282565
Thu, 22 Sep 2011 07:12:42 +0000	0,0072579444	+3,3455965
Sun, 18 Sep 2011 12:57:41 +0000	0,0072244885	+5,4697695
Fri, 26 Aug 2011 21:07:40 +0000	0,0071697908	2,63807
Fri, 26 Aug 2011 03:03:43 +0000	0,0071724288	+9,21502
Thu, 25 Aug 2011 19:10:37 +0000	0,0071632138	7,8620885
Wed, 24 Aug 2011 13:35:50 +0000	0,0072418347	+7,0673915
Tue, 23 Aug 2011 11:18:30 +0000	0,0071711608	1,580395
Sun, 21 Aug 2011 23:39:01 +0000	0,0071869647	6,59246
Sat, 13 Aug 2011 07:48:55 +0000	0,0071935572	0
Sat, 13 Aug 2011 02:00:08 +0000	0,0071935572	0

Обратите внимание, что информация об обменного курса DOP в KWD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 16:30:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Кувейтский динар

Примечание: График курса обмена валют Доминиканский песо/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Кувейтский динар в течение 2437 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.