Обменный курс на сегодня для DOP/KYD является DOP за KYD, это означает, что с 100 Доминиканский песо можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KYD.

DOP в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 22:21:26 +0000	0,0169000000	+0,0002
Tue, 20 Mar 2018 11:35:09 +0000	0,0167000000	-0,0004
Wed, 01 Nov 2017 06:22:51 +0000	0,0171000000	-0,0003
Sun, 29 Oct 2017 01:20:27 +0000	0,0174000000	0
Sat, 28 Oct 2017 01:46:05 +0000	0,0174000000	0
Thu, 26 Oct 2017 22:47:46 +0000	0,0174000000	+0,0003
Tue, 24 Oct 2017 10:18:16 +0000	0,0171000000	-0,0003
Sun, 22 Oct 2017 08:35:43 +0000	0,0174000000	0
Sat, 21 Oct 2017 15:03:50 +0000	0,0174000000	+10
Thu, 19 Oct 2017 22:10:36 +0000	0,0173000000	+10
Tue, 17 Oct 2017 21:06:50 +0000	0,0172000000	-0,0002
Tue, 17 Oct 2017 09:12:03 +0000	0,0174000000	0
Mon, 16 Oct 2017 14:44:22 +0000	0,0174000000	0
Mon, 16 Oct 2017 11:05:57 +0000	0,0174000000	0
Tue, 10 Oct 2017 00:49:43 +0000	0,0174000000	0
Sun, 08 Oct 2017 10:44:51 +0000	0,0174000000	0
Sat, 07 Oct 2017 19:10:06 +0000	0,0174000000	0
Fri, 06 Oct 2017 10:18:29 +0000	0,0174000000	0
Wed, 04 Oct 2017 03:51:59 +0000	0,0174000000	0
Mon, 02 Oct 2017 00:38:20 +0000	0,0174000000	+0,0002
Fri, 29 Sep 2017 06:07:44 +0000	0,0172000000	0
Wed, 27 Sep 2017 00:42:09 +0000	0,0172000000	0
Fri, 22 Sep 2017 16:30:46 +0000	0,0172000000	-0,0002
Wed, 20 Sep 2017 19:51:17 +0000	0,0174000000	0
Tue, 19 Sep 2017 05:51:49 +0000	0,0174000000	0
Sun, 17 Sep 2017 19:11:43 +0000	0,0174000000	0
Fri, 15 Sep 2017 15:21:31 +0000	0,0174000000	+0,0002
Fri, 08 Sep 2017 18:25:13 +0000	0,0172000000	0
Fri, 08 Sep 2017 04:09:33 +0000	0,0172000000	0
Thu, 07 Sep 2017 19:05:38 +0000	0,0172000000	0
Thu, 07 Sep 2017 06:43:06 +0000	0,0172000000	0
Mon, 04 Sep 2017 01:13:54 +0000	0,0172000000	0
Sun, 03 Sep 2017 06:05:33 +0000	0,0172000000	0
Thu, 31 Aug 2017 01:45:04 +0000	0,0172000000	0
Wed, 23 Aug 2017 22:49:22 +0000	0,0172000000	-0,0002
Tue, 22 Aug 2017 04:39:07 +0000	0,0174000000	0
Sun, 20 Aug 2017 19:02:40 +0000	0,0174000000	0
Sun, 20 Aug 2017 10:45:28 +0000	0,0174000000	+10
Tue, 15 Aug 2017 18:40:13 +0000	0,0173000000	0
Thu, 10 Aug 2017 20:54:19 +0000	0,0173000000	0
Sun, 06 Aug 2017 14:54:19 +0000	0,0173000000	0
Sat, 05 Aug 2017 23:09:35 +0000	0,0173000000	0
Fri, 04 Aug 2017 19:49:32 +0000	0,0173000000	0
Thu, 03 Aug 2017 16:29:02 +0000	0,0173000000	0
Tue, 01 Aug 2017 21:51:11 +0000	0,0173000000	10
Sun, 30 Jul 2017 22:21:44 +0000	0,0174000000	+0,0002
Wed, 26 Jul 2017 03:50:24 +0000	0,0172000000	10
Sat, 22 Jul 2017 02:53:36 +0000	0,0173000000	+10
Fri, 14 Jul 2017 02:50:25 +0000	0,0172000000	10
Sat, 08 Jul 2017 17:03:25 +0000	0,0173000000	10
Mon, 03 Jul 2017 15:05:20 +0000	0,0174000000	+10
Sat, 24 Jun 2017 20:54:15 +0000	0,0173000000	0
Thu, 22 Jun 2017 12:40:05 +0000	0,0173000000	0
Sun, 18 Jun 2017 17:30:56 +0000	0,0173000000	0
Sat, 17 Jun 2017 12:28:32 +0000	0,0173000000	0
Thu, 15 Jun 2017 05:13:28 +0000	0,0173000000	0
Wed, 14 Jun 2017 09:53:34 +0000	0,0173000000	0
Sun, 11 Jun 2017 08:53:49 +0000	0,0173000000	0
Sun, 11 Jun 2017 01:11:14 +0000	0,0173000000	10
Fri, 09 Jun 2017 00:15:38 +0000	0,0174000000	+10
Fri, 02 Jun 2017 22:52:18 +0000	0,0173000000	10
Thu, 01 Jun 2017 13:29:57 +0000	0,0174000000	0
Tue, 30 May 2017 02:12:34 +0000	0,0174000000	0
Mon, 29 May 2017 04:30:25 +0000	0,0174000000	+10
Sat, 27 May 2017 05:18:53 +0000	0,0173000000	0
Thu, 25 May 2017 00:31:06 +0000	0,0173000000	10
Tue, 23 May 2017 02:06:24 +0000	0,0174000000	+10
Sun, 21 May 2017 09:45:29 +0000	0,0173000000	10
Thu, 18 May 2017 13:52:24 +0000	0,0174000000	+10
Tue, 16 May 2017 18:50:12 +0000	0,0173000000	10
Tue, 16 May 2017 01:12:20 +0000	0,0174000000	0
Fri, 12 May 2017 05:02:48 +0000	0,0174000000	0
Thu, 04 May 2017 12:50:36 +0000	0,0174000000	0
Fri, 28 Apr 2017 10:15:52 +0000	0,0174000000	0
Thu, 27 Apr 2017 18:33:07 +0000	0,0174000000	+10
Wed, 26 Apr 2017 17:34:50 +0000	0,0173000000	10
Wed, 19 Apr 2017 05:31:49 +0000	0,0174000000	0
Sat, 15 Apr 2017 20:11:36 +0000	0,0174000000	0
Thu, 13 Apr 2017 22:33:40 +0000	0,0174000000	0
Thu, 13 Apr 2017 12:27:52 +0000	0,0174000000	+10
Thu, 13 Apr 2017 00:07:56 +0000	0,0173000000	0
Sat, 08 Apr 2017 22:36:58 +0000	0,0173000000	10
Wed, 05 Apr 2017 12:55:37 +0000	0,0174000000	+10
Tue, 04 Apr 2017 23:26:47 +0000	0,0173000000	10
Tue, 04 Apr 2017 09:22:31 +0000	0,0174000000	0
Fri, 31 Mar 2017 07:55:33 +0000	0,0174000000	0
Thu, 30 Mar 2017 15:10:48 +0000	0,0174000000	0
Wed, 29 Mar 2017 07:43:10 +0000	0,0174000000	0
Tue, 28 Mar 2017 08:11:22 +0000	0,0174000000	0
Mon, 27 Mar 2017 13:21:17 +0000	0,0174000000	0
Mon, 27 Mar 2017 06:15:55 +0000	0,0174000000	0
Wed, 22 Mar 2017 04:29:22 +0000	0,0174000000	0
Mon, 20 Mar 2017 08:21:32 +0000	0,0174000000	0
Thu, 16 Mar 2017 08:52:06 +0000	0,0174000000	0
Wed, 15 Mar 2017 19:37:56 +0000	0,0174000000	0
Tue, 14 Mar 2017 00:58:25 +0000	0,0174000000	0
Tue, 07 Mar 2017 14:44:48 +0000	0,0174000000	0
Thu, 02 Mar 2017 09:57:28 +0000	0,0174000000	0
Wed, 01 Mar 2017 23:48:49 +0000	0,0174000000	0
Tue, 28 Feb 2017 13:58:56 +0000	0,0174000000	0
Sun, 26 Feb 2017 20:03:05 +0000	0,0174000000	0
Sun, 26 Feb 2017 16:16:32 +0000	0,0174000000	0
Sat, 25 Feb 2017 04:38:59 +0000	0,0174000000	0
Fri, 24 Feb 2017 19:12:58 +0000	0,0174000000	-0,0001
Thu, 16 Feb 2017 01:09:36 +0000	0,0175000000	0
Wed, 15 Feb 2017 00:40:02 +0000	0,0175000000	0
Mon, 13 Feb 2017 15:40:10 +0000	0,0175000000	0
Fri, 10 Feb 2017 10:04:34 +0000	0,0175000000	0
Wed, 08 Feb 2017 17:56:01 +0000	0,0175000000	10
Sat, 04 Feb 2017 06:07:03 +0000	0,0176000000	+10
Fri, 03 Feb 2017 14:24:34 +0000	0,0175000000	10
Thu, 02 Feb 2017 23:33:59 +0000	0,0176000000	0
Sun, 29 Jan 2017 04:10:37 +0000	0,0176000000	0
Sun, 29 Jan 2017 01:05:26 +0000	0,0176000000	0
Wed, 25 Jan 2017 20:22:39 +0000	0,0176000000	0
Wed, 25 Jan 2017 11:36:23 +0000	0,0176000000	0
Wed, 25 Jan 2017 03:27:34 +0000	0,0176000000	0
Tue, 24 Jan 2017 14:31:40 +0000	0,0176000000	0
Mon, 23 Jan 2017 12:39:59 +0000	0,0176000000	0
Sun, 15 Jan 2017 16:33:22 +0000	0,0176000000	0
Tue, 10 Jan 2017 09:43:13 +0000	0,0176000000	0
Tue, 10 Jan 2017 05:18:17 +0000	0,0176000000	0
Mon, 09 Jan 2017 06:54:35 +0000	0,0176000000	0
Sat, 07 Jan 2017 01:39:46 +0000	0,0176000000	0
Sun, 01 Jan 2017 16:40:57 +0000	0,0176000000	0
Sat, 31 Dec 2016 03:57:55 +0000	0,0176000000	0
Fri, 30 Dec 2016 11:40:58 +0000	0,0176000000	0
Fri, 30 Dec 2016 08:21:59 +0000	0,0176000000	10
Wed, 28 Dec 2016 15:18:04 +0000	0,0177000000	+10
Tue, 27 Dec 2016 13:08:16 +0000	0,0176000000	0
Tue, 27 Dec 2016 08:32:56 +0000	0,0176000000	0
Sat, 24 Dec 2016 22:03:15 +0000	0,0176000000	0
Sat, 24 Dec 2016 05:49:09 +0000	0,0176000000	0
Fri, 23 Dec 2016 07:12:45 +0000	0,0176000000	0
Thu, 22 Dec 2016 10:53:05 +0000	0,0176000000	0
Tue, 20 Dec 2016 12:40:40 +0000	0,0176000000	10
Mon, 19 Dec 2016 15:20:42 +0000	0,0177000000	+10
Mon, 19 Dec 2016 07:59:58 +0000	0,0176000000	0
Sun, 18 Dec 2016 18:51:42 +0000	0,0176000000	0
Sun, 18 Dec 2016 01:13:25 +0000	0,0176000000	0
Fri, 16 Dec 2016 07:30:24 +0000	0,0176000000	0
Mon, 12 Dec 2016 16:20:31 +0000	0,0176000000	0
Sat, 10 Dec 2016 18:37:38 +0000	0,0176000000	10
Sun, 04 Dec 2016 06:17:37 +0000	0,0177000000	+10
Fri, 02 Dec 2016 23:13:19 +0000	0,0176000000	0
Thu, 01 Dec 2016 11:53:21 +0000	0,0176000000	10
Tue, 29 Nov 2016 19:53:31 +0000	0,0177000000	0
Sun, 27 Nov 2016 05:30:09 +0000	0,0177000000	0
Fri, 25 Nov 2016 14:26:38 +0000	0,0177000000	+10
Sat, 19 Nov 2016 17:29:47 +0000	0,0176000000	-0,0002
Thu, 17 Nov 2016 17:42:33 +0000	0,0178000000	0
Thu, 17 Nov 2016 04:45:08 +0000	0,0178000000	0
Mon, 14 Nov 2016 01:28:25 +0000	0,0178000000	+10
Wed, 09 Nov 2016 09:59:09 +0000	0,0177000000	0
Tue, 08 Nov 2016 05:25:41 +0000	0,0177000000	10
Mon, 07 Nov 2016 23:40:28 +0000	0,0178000000	+10
Wed, 02 Nov 2016 17:51:18 +0000	0,0177000000	0
Mon, 31 Oct 2016 12:42:37 +0000	0,0177000000	0
Thu, 27 Oct 2016 15:59:41 +0000	0,0177000000	0
Wed, 26 Oct 2016 04:40:42 +0000	0,0177000000	0
Tue, 25 Oct 2016 19:48:54 +0000	0,0177000000	0
Tue, 25 Oct 2016 14:25:46 +0000	0,0177000000	0
Fri, 21 Oct 2016 17:34:57 +0000	0,0177000000	10
Wed, 19 Oct 2016 15:50:00 +0000	0,0178000000	0
Sat, 15 Oct 2016 18:26:43 +0000	0,0178000000	+10
Thu, 13 Oct 2016 07:01:23 +0000	0,0177000000	0
Wed, 12 Oct 2016 21:16:01 +0000	0,0177000000	10
Tue, 11 Oct 2016 09:00:36 +0000	0,0178000000	0
Tue, 11 Oct 2016 03:12:10 +0000	0,0178000000	0
Wed, 05 Oct 2016 10:11:13 +0000	0,0178000000	0
Tue, 04 Oct 2016 05:50:58 +0000	0,0178000000	+10
Sat, 01 Oct 2016 13:20:33 +0000	0,0177000000	10
Fri, 30 Sep 2016 21:42:28 +0000	0,0178000000	0
Fri, 30 Sep 2016 05:05:19 +0000	0,0178000000	0
Tue, 27 Sep 2016 17:49:44 +0000	0,0178000000	+10
Mon, 26 Sep 2016 19:53:08 +0000	0,0177000000	10
Mon, 26 Sep 2016 03:00:28 +0000	0,0178000000	0
Sat, 24 Sep 2016 08:42:26 +0000	0,0178000000	0
Sat, 24 Sep 2016 02:03:05 +0000	0,0178000000	+10
Thu, 22 Sep 2016 08:25:04 +0000	0,0177000000	10
Sun, 18 Sep 2016 18:18:36 +0000	0,0178000000	0
Sun, 18 Sep 2016 13:30:22 +0000	0,0178000000	0
Sat, 17 Sep 2016 09:38:36 +0000	0,0178000000	0
Wed, 14 Sep 2016 00:09:47 +0000	0,0178000000	10
Tue, 13 Sep 2016 05:48:47 +0000	0,0179000000	+10
Sat, 10 Sep 2016 11:01:31 +0000	0,0178000000	0
Fri, 09 Sep 2016 00:07:08 +0000	0,0178000000	0
Wed, 07 Sep 2016 18:53:33 +0000	0,0178000000	0
Wed, 07 Sep 2016 12:47:07 +0000	0,0178000000	0
Tue, 06 Sep 2016 22:23:10 +0000	0,0178000000	0
Mon, 05 Sep 2016 09:11:39 +0000	0,0178000000	0
Mon, 05 Sep 2016 04:14:06 +0000	0,0178000000	0
Sat, 03 Sep 2016 22:59:05 +0000	0,0178000000	0
Thu, 01 Sep 2016 06:13:55 +0000	0,0178000000	0
Sun, 28 Aug 2016 14:43:36 +0000	0,0178000000	0
Fri, 26 Aug 2016 09:00:26 +0000	0,0178000000	0
Wed, 24 Aug 2016 06:32:05 +0000	0,0178000000	0
Mon, 22 Aug 2016 08:49:11 +0000	0,0178000000	0
Tue, 16 Aug 2016 15:33:02 +0000	0,0178000000	0
Sun, 14 Aug 2016 10:02:06 +0000	0,0178000000	0
Sat, 13 Aug 2016 06:17:36 +0000	0,0178000000	0
Wed, 10 Aug 2016 00:54:11 +0000	0,0178000000	0
Sun, 07 Aug 2016 16:56:02 +0000	0,0178000000	0
Sat, 06 Aug 2016 23:07:51 +0000	0,0178000000	10
Thu, 04 Aug 2016 14:00:41 +0000	0,0179000000	+10
Wed, 03 Aug 2016 08:36:51 +0000	0,0178000000	-0,0002
Thu, 28 Jul 2016 18:56:57 +0000	0,0180000000	0
Thu, 28 Jul 2016 15:27:04 +0000	0,0180000000	+0,0002
Wed, 27 Jul 2016 23:08:01 +0000	0,0178000000	0
Sun, 24 Jul 2016 09:16:17 +0000	0,0178000000	0
Sun, 24 Jul 2016 05:44:49 +0000	0,0178000000	0
Fri, 22 Jul 2016 13:51:28 +0000	0,0178000000	0
Wed, 20 Jul 2016 13:02:37 +0000	0,0178000000	0
Tue, 19 Jul 2016 01:53:05 +0000	0,0178000000	0
Mon, 18 Jul 2016 19:56:04 +0000	0,0178000000	0
Mon, 18 Jul 2016 05:38:00 +0000	0,0178000000	0
Sat, 16 Jul 2016 02:00:34 +0000	0,0178000000	0
Wed, 13 Jul 2016 22:07:43 +0000	0,0178000000	10
Tue, 12 Jul 2016 03:33:23 +0000	0,0179000000	+10
Sat, 09 Jul 2016 15:13:14 +0000	0,0178000000	0
Fri, 08 Jul 2016 12:40:03 +0000	0,0178000000	0
Thu, 30 Jun 2016 01:39:18 +0000	0,0178000000	0
Wed, 29 Jun 2016 20:31:34 +0000	0,0178000000	0
Mon, 27 Jun 2016 04:15:39 +0000	0,0178000000	10
Fri, 24 Jun 2016 14:45:03 +0000	0,0179000000	+10
Mon, 20 Jun 2016 05:59:55 +0000	0,0178000000	10
Sun, 19 Jun 2016 14:32:13 +0000	0,0179000000	0
Sat, 18 Jun 2016 21:01:39 +0000	0,0179000000	+10
Fri, 17 Jun 2016 20:10:11 +0000	0,0178000000	10
Tue, 14 Jun 2016 09:09:59 +0000	0,0179000000	+10
Sun, 12 Jun 2016 01:07:57 +0000	0,0178000000	0
Tue, 07 Jun 2016 02:50:34 +0000	0,0178000000	10
Sun, 05 Jun 2016 13:26:27 +0000	0,0179000000	0
Sat, 28 May 2016 02:10:17 +0000	0,0179000000	0
Thu, 26 May 2016 13:16:21 +0000	0,0179000000	+10
Wed, 25 May 2016 22:45:42 +0000	0,0178000000	0
Mon, 23 May 2016 22:29:07 +0000	0,0178000000	10
Sat, 21 May 2016 21:44:22 +0000	0,0179000000	0
Sat, 21 May 2016 00:45:45 +0000	0,0179000000	0
Tue, 10 May 2016 02:17:17 +0000	0,0179000000	+10
Mon, 09 May 2016 17:47:20 +0000	0,0178000000	-0,0002
Wed, 04 May 2016 12:23:18 +0000	0,0180000000	+10
Tue, 19 Apr 2016 09:53:43 +0000	0,0179000000	0
Mon, 18 Apr 2016 02:58:26 +0000	0,0179000000	0
Sun, 17 Apr 2016 04:20:20 +0000	0,0179000000	0
Wed, 13 Apr 2016 09:51:28 +0000	0,0179000000	0
Mon, 11 Apr 2016 02:49:01 +0000	0,0179000000	0
Wed, 06 Apr 2016 08:31:58 +0000	0,0179000000	0
Mon, 04 Apr 2016 22:41:56 +0000	0,0179000000	0
Mon, 04 Apr 2016 05:20:07 +0000	0,0179000000	0
Sun, 03 Apr 2016 22:49:37 +0000	0,0179000000	0
Sun, 03 Apr 2016 17:16:01 +0000	0,0179000000	0
Sun, 03 Apr 2016 04:08:45 +0000	0,0179000000	0
Thu, 31 Mar 2016 12:24:28 +0000	0,0179000000	0
Sun, 27 Mar 2016 02:23:58 +0000	0,0179000000	0
Wed, 23 Mar 2016 12:49:47 +0000	0,0179000000	0
Tue, 22 Mar 2016 19:53:16 +0000	0,0179000000	0
Sun, 20 Mar 2016 21:58:57 +0000	0,0179000000	0
Sun, 20 Mar 2016 15:24:44 +0000	0,0179000000	0
Sat, 19 Mar 2016 18:32:23 +0000	0,0179000000	0
Fri, 18 Mar 2016 19:45:07 +0000	0,0179000000	0
Fri, 18 Mar 2016 03:49:10 +0000	0,0179000000	0
Thu, 17 Mar 2016 18:41:31 +0000	0,0179000000	0
Wed, 16 Mar 2016 17:32:47 +0000	0,0179000000	0
Mon, 14 Mar 2016 16:37:45 +0000	0,0179000000	0
Tue, 08 Mar 2016 13:02:58 +0000	0,0179000000	0
Tue, 08 Mar 2016 09:55:24 +0000	0,0179000000	10
Thu, 03 Mar 2016 09:44:05 +0000	0,0180000000	+10
Mon, 29 Feb 2016 12:33:57 +0000	0,0179000000	0
Sat, 27 Feb 2016 16:06:52 +0000	0,0179000000	10
Thu, 25 Feb 2016 14:13:28 +0000	0,0180000000	+10
Wed, 24 Feb 2016 02:37:44 +0000	0,0179000000	-0,0002
Sat, 20 Feb 2016 18:45:12 +0000	0,0181000000	+0,0001
Tue, 16 Feb 2016 05:38:53 +0000	0,0180000000	0
Mon, 15 Feb 2016 13:07:55 +0000	0,0180000000	0
Fri, 12 Feb 2016 16:06:59 +0000	0,0180000000	0
Thu, 11 Feb 2016 18:04:55 +0000	0,0180000000	0
Thu, 11 Feb 2016 12:54:18 +0000	0,0180000000	0
Thu, 11 Feb 2016 06:08:39 +0000	0,0180000000	0
Wed, 10 Feb 2016 21:47:19 +0000	0,0180000000	+10
Mon, 08 Feb 2016 23:21:53 +0000	0,0179000000	0
Mon, 08 Feb 2016 16:35:28 +0000	0,0179000000	0
Mon, 08 Feb 2016 07:56:12 +0000	0,0179000000	0
Sun, 07 Feb 2016 09:43:12 +0000	0,0179000000	0
Sun, 07 Feb 2016 04:56:49 +0000	0,0179000000	0
Sat, 06 Feb 2016 20:41:52 +0000	0,0179000000	0
Fri, 05 Feb 2016 00:00:49 +0000	0,0179000000	0
Wed, 03 Feb 2016 11:37:43 +0000	0,0179000000	10
Thu, 28 Jan 2016 11:33:42 +0000	0,0180000000	+10
Mon, 25 Jan 2016 16:44:04 +0000	0,0179000000	10
Sun, 24 Jan 2016 04:01:23 +0000	0,0180000000	0
Sat, 23 Jan 2016 17:45:25 +0000	0,0180000000	0
Fri, 22 Jan 2016 11:34:49 +0000	0,0180000000	0
Tue, 19 Jan 2016 07:37:10 +0000	0,0180000000	0
Sun, 17 Jan 2016 22:00:41 +0000	0,0180000000	0
Sat, 16 Jan 2016 21:10:48 +0000	0,0180000000	0
Thu, 14 Jan 2016 11:50:18 +0000	0,0180000000	0
Sun, 10 Jan 2016 21:10:16 +0000	0,0180000000	0
Sat, 09 Jan 2016 02:01:37 +0000	0,0180000000	0
Fri, 08 Jan 2016 01:32:21 +0000	0,0180000000	0
Thu, 07 Jan 2016 05:50:07 +0000	0,0180000000	0
Wed, 06 Jan 2016 16:00:29 +0000	0,0180000000	0
Wed, 06 Jan 2016 06:51:34 +0000	0,0180000000	0
Tue, 05 Jan 2016 07:08:53 +0000	0,0180000000	0
Fri, 01 Jan 2016 21:44:36 +0000	0,0180000000	0
Tue, 29 Dec 2015 17:00:11 +0000	0,0180000000	0
Sun, 27 Dec 2015 22:35:39 +0000	0,0180000000	0
Thu, 24 Dec 2015 18:21:28 +0000	0,0180000000	0
Wed, 23 Dec 2015 18:09:39 +0000	0,0180000000	0
Mon, 21 Dec 2015 06:34:45 +0000	0,0180000000	0
Sun, 20 Dec 2015 07:56:35 +0000	0,0180000000	0
Sat, 19 Dec 2015 14:19:48 +0000	0,0180000000	0
Thu, 17 Dec 2015 05:44:23 +0000	0,0180000000	-0,0001
Tue, 15 Dec 2015 22:19:29 +0000	0,0181000000	+0,0001
Tue, 15 Dec 2015 16:51:53 +0000	0,0180000000	-0,0001
Fri, 11 Dec 2015 11:18:16 +0000	0,0181000000	0
Thu, 10 Dec 2015 02:33:06 +0000	0,0181000000	+0,0001
Wed, 09 Dec 2015 21:49:51 +0000	0,0180000000	-0,0001
Wed, 09 Dec 2015 14:40:30 +0000	0,0181000000	0
Wed, 09 Dec 2015 08:18:20 +0000	0,0181000000	10
Sun, 06 Dec 2015 12:24:15 +0000	0,0182000000	+10
Thu, 03 Dec 2015 11:00:49 +0000	0,0181000000	0
Wed, 02 Dec 2015 06:54:39 +0000	0,0181000000	0
Tue, 01 Dec 2015 23:42:33 +0000	0,0181000000	0
Tue, 01 Dec 2015 04:20:01 +0000	0,0181000000	0
Sun, 29 Nov 2015 04:17:44 +0000	0,0181000000	0
Sat, 28 Nov 2015 10:50:57 +0000	0,0181000000	0
Fri, 27 Nov 2015 20:25:53 +0000	0,0181000000	0
Fri, 27 Nov 2015 14:13:57 +0000	0,0181000000	10
Thu, 26 Nov 2015 03:43:10 +0000	0,0182000000	+10
Mon, 23 Nov 2015 17:49:56 +0000	0,0181000000	0
Sat, 21 Nov 2015 06:08:10 +0000	0,0181000000	0
Fri, 20 Nov 2015 05:08:32 +0000	0,0181000000	0
Thu, 19 Nov 2015 10:49:16 +0000	0,0181000000	0
Tue, 17 Nov 2015 22:39:25 +0000	0,0181000000	0
Tue, 17 Nov 2015 03:06:53 +0000	0,0181000000	0
Thu, 12 Nov 2015 14:05:19 +0000	0,0181000000	0
Wed, 11 Nov 2015 22:17:37 +0000	0,0181000000	0
Wed, 11 Nov 2015 14:08:33 +0000	0,0181000000	0
Tue, 10 Nov 2015 17:04:37 +0000	0,0181000000	0
Tue, 10 Nov 2015 09:12:58 +0000	0,0181000000	10
Sat, 07 Nov 2015 14:11:05 +0000	0,0182000000	+10
Wed, 04 Nov 2015 21:24:50 +0000	0,0181000000	0
Wed, 04 Nov 2015 13:31:32 +0000	0,0181000000	0
Thu, 29 Oct 2015 15:28:41 +0000	0,0181000000	0
Tue, 27 Oct 2015 07:52:46 +0000	0,0181000000	0
Tue, 27 Oct 2015 01:03:35 +0000	0,0181000000	0
Sat, 24 Oct 2015 17:46:25 +0000	0,0181000000	0
Fri, 23 Oct 2015 18:09:09 +0000	0,0181000000	0
Mon, 19 Oct 2015 06:26:45 +0000	0,0181000000	0
Sat, 17 Oct 2015 02:49:06 +0000	0,0181000000	0
Thu, 15 Oct 2015 04:48:05 +0000	0,0181000000	10
Mon, 12 Oct 2015 16:51:34 +0000	0,0182000000	+10
Sun, 11 Oct 2015 13:44:55 +0000	0,0181000000	0
Thu, 08 Oct 2015 06:01:06 +0000	0,0181000000	0
Wed, 07 Oct 2015 13:24:03 +0000	0,0181000000	0
Mon, 05 Oct 2015 23:26:40 +0000	0,0181000000	0
Mon, 05 Oct 2015 17:58:13 +0000	0,0181000000	0
Mon, 05 Oct 2015 10:30:39 +0000	0,0181000000	0
Sun, 04 Oct 2015 21:51:21 +0000	0,0181000000	0
Wed, 30 Sep 2015 15:07:47 +0000	0,0181000000	0
Sun, 27 Sep 2015 17:16:46 +0000	0,0181000000	0
Sun, 27 Sep 2015 03:40:00 +0000	0,0181000000	0
Thu, 24 Sep 2015 01:33:47 +0000	0,0181000000	0
Tue, 22 Sep 2015 04:47:42 +0000	0,0181000000	10
Mon, 21 Sep 2015 14:47:47 +0000	0,0182000000	+10
Sun, 20 Sep 2015 15:33:44 +0000	0,0181000000	0
Sat, 19 Sep 2015 22:39:37 +0000	0,0181000000	0
Sat, 19 Sep 2015 16:13:03 +0000	0,0181000000	0
Fri, 18 Sep 2015 02:52:49 +0000	0,0181000000	0
Thu, 17 Sep 2015 05:50:21 +0000	0,0181000000	0
Tue, 15 Sep 2015 18:54:22 +0000	0,0181000000	10
Mon, 14 Sep 2015 20:23:57 +0000	0,0182000000	+10
Sun, 13 Sep 2015 06:56:55 +0000	0,0181000000	0
Sat, 12 Sep 2015 12:40:58 +0000	0,0181000000	10
Tue, 08 Sep 2015 08:20:48 +0000	0,0182000000	0
Thu, 03 Sep 2015 08:27:04 +0000	0,0182000000	0
Thu, 03 Sep 2015 01:37:34 +0000	0,0182000000	0
Wed, 02 Sep 2015 16:55:04 +0000	0,0182000000	0
Wed, 02 Sep 2015 13:50:04 +0000	0,0182000000	10
Sat, 22 Aug 2015 05:16:08 +0000	0,0183000000	+10
Sun, 16 Aug 2015 12:59:22 +0000	0,0182000000	0
Sun, 16 Aug 2015 00:10:37 +0000	0,0182000000	0
Sat, 15 Aug 2015 01:22:26 +0000	0,0182000000	0
Mon, 03 Aug 2015 06:52:21 +0000	0,0182000000	0
Sun, 02 Aug 2015 03:14:19 +0000	0,0182000000	0
Thu, 30 Jul 2015 19:11:00 +0000	0,0182000000	0
Wed, 29 Jul 2015 13:04:04 +0000	0,0182000000	0
Tue, 28 Jul 2015 06:29:40 +0000	0,0182000000	0
Sun, 26 Jul 2015 02:06:33 +0000	0,0182000000	0
Fri, 24 Jul 2015 21:41:06 +0000	0,0182000000	0
Thu, 23 Jul 2015 17:20:25 +0000	0,0182000000	0
Sun, 19 Jul 2015 06:14:14 +0000	0,0182000000	0
Fri, 17 Jul 2015 02:16:11 +0000	0,0182000000	0
Tue, 14 Jul 2015 09:01:33 +0000	0,0182000000	0
Fri, 10 Jul 2015 08:25:52 +0000	0,0182000000	0
Mon, 06 Jul 2015 23:09:20 +0000	0,0182000000	10
Fri, 03 Jul 2015 23:13:04 +0000	0,0183000000	0
Mon, 29 Jun 2015 08:30:23 +0000	0,0183000000	+10
Sat, 27 Jun 2015 04:40:45 +0000	0,0182000000	10
Thu, 25 Jun 2015 02:05:24 +0000	0,0183000000	0
Sun, 21 Jun 2015 13:03:58 +0000	0,0183000000	0
Sat, 20 Jun 2015 07:41:23 +0000	0,0183000000	0
Wed, 17 Jun 2015 12:36:30 +0000	0,0183000000	0
Sat, 13 Jun 2015 19:59:58 +0000	0,0183000000	0
Sat, 13 Jun 2015 15:10:23 +0000	0,0183000000	0
Wed, 10 Jun 2015 11:06:50 +0000	0,0183000000	0
Tue, 09 Jun 2015 09:56:08 +0000	0,0183000000	0
Fri, 05 Jun 2015 11:26:44 +0000	0,0183000000	0
Sun, 31 May 2015 13:12:07 +0000	0,0183000000	0
Mon, 25 May 2015 19:03:23 +0000	0,0183000000	0
Sat, 23 May 2015 20:32:35 +0000	0,0183000000	0
Sun, 17 May 2015 14:49:11 +0000	0,0183000000	0
Sun, 17 May 2015 09:15:44 +0000	0,0183000000	0
Thu, 14 May 2015 09:38:37 +0000	0,0183000000	0
Fri, 08 May 2015 12:07:15 +0000	0,0183000000	0
Sat, 02 May 2015 02:07:59 +0000	0,0183000000	0
Thu, 30 Apr 2015 22:22:32 +0000	0,0183000000	0
Tue, 28 Apr 2015 12:23:19 +0000	0,0183000000	0
Tue, 14 Apr 2015 23:54:25 +0000	0,0183000000	0
Tue, 14 Apr 2015 19:04:36 +0000	0,0183000000	10
Mon, 06 Apr 2015 11:46:55 +0000	0,0184000000	+10
Mon, 30 Mar 2015 15:22:24 +0000	0,0183000000	0
Fri, 27 Mar 2015 23:12:36 +0000	0,0183000000	0
Mon, 23 Mar 2015 08:32:16 +0000	0,0183000000	10
Thu, 12 Mar 2015 13:24:47 +0000	0,0184000000	+10
Tue, 10 Mar 2015 08:24:20 +0000	0,0183000000	0
Mon, 09 Mar 2015 16:41:37 +0000	0,0183000000	10
Wed, 04 Mar 2015 14:48:13 +0000	0,0184000000	+10
Sun, 22 Feb 2015 13:41:14 +0000	0,0183000000	0
Sat, 21 Feb 2015 11:56:48 +0000	0,0183000000	0
Thu, 19 Feb 2015 03:12:19 +0000	0,0183000000	0
Fri, 13 Feb 2015 02:15:03 +0000	0,0183000000	0
Wed, 04 Feb 2015 11:17:42 +0000	0,0183000000	10
Tue, 27 Jan 2015 10:42:28 +0000	0,0184000000	0
Tue, 27 Jan 2015 07:33:15 +0000	0,0184000000	0
Wed, 21 Jan 2015 20:46:32 +0000	0,0184000000	10
Tue, 20 Jan 2015 16:25:31 +0000	0,0185000000	0
Sun, 18 Jan 2015 05:14:30 +0000	0,0185000000	0
Fri, 16 Jan 2015 19:05:34 +0000	0,0185000000	0
Mon, 12 Jan 2015 07:32:26 +0000	0,0185000000	0
Sat, 10 Jan 2015 20:20:04 +0000	0,0185000000	0
Thu, 08 Jan 2015 07:53:00 +0000	0,0185000000	0
Fri, 02 Jan 2015 01:29:49 +0000	0,0185000000	0
Mon, 29 Dec 2014 05:52:22 +0000	0,0185000000	0
Sun, 28 Dec 2014 05:01:16 +0000	0,0185000000	0
Mon, 22 Dec 2014 10:38:46 +0000	0,0185000000	0
Sat, 20 Dec 2014 00:27:19 +0000	0,0185000000	10
Sun, 14 Dec 2014 02:00:30 +0000	0,0186000000	0
Thu, 11 Dec 2014 11:37:09 +0000	0,0186000000	+10
Tue, 09 Dec 2014 00:05:11 +0000	0,0185000000	10
Sat, 06 Dec 2014 18:50:17 +0000	0,0186000000	0
Sat, 29 Nov 2014 21:48:19 +0000	0,0186000000	0
Fri, 28 Nov 2014 19:37:41 +0000	0,0186000000	0
Tue, 25 Nov 2014 02:43:59 +0000	0,0186000000	0
Sat, 22 Nov 2014 16:39:17 +0000	0,0186000000	0
Fri, 21 Nov 2014 15:42:58 +0000	0,0186000000	-0,0001
Wed, 19 Nov 2014 14:51:31 +0000	0,0187000000	+0,0001
Sat, 15 Nov 2014 12:47:50 +0000	0,0186000000	-0,0001
Sun, 09 Nov 2014 01:53:44 +0000	0,0187000000	0
Sat, 08 Nov 2014 14:12:42 +0000	0,0187000000	0
Sat, 08 Nov 2014 09:51:15 +0000	0,0187000000	+0,0001
Sun, 02 Nov 2014 11:26:02 +0000	0,0186000000	0
Fri, 31 Oct 2014 09:39:44 +0000	0,0186000000	0
Thu, 30 Oct 2014 21:57:09 +0000	0,0186000000	-0,0001
Wed, 29 Oct 2014 22:21:01 +0000	0,0187000000	0
Sun, 26 Oct 2014 03:33:26 +0000	0,0187000000	0
Fri, 24 Oct 2014 06:21:46 +0000	0,0187000000	0
Thu, 23 Oct 2014 18:32:19 +0000	0,0187000000	0
Sun, 19 Oct 2014 11:32:58 +0000	0,0187000000	0
Tue, 14 Oct 2014 09:45:41 +0000	0,0187000000	-0,0002
Mon, 13 Oct 2014 04:55:00 +0000	0,0189000000	+0,0002
Wed, 01 Oct 2014 16:06:21 +0000	0,0187000000	10
Sat, 27 Sep 2014 01:12:36 +0000	0,0188000000	0
Thu, 25 Sep 2014 16:37:14 +0000	0,0188000000	0
Wed, 24 Sep 2014 00:29:18 +0000	0,0188000000	+10
Mon, 22 Sep 2014 16:44:17 +0000	0,0187000000	10
Mon, 15 Sep 2014 20:03:01 +0000	0,0188000000	0
Thu, 11 Sep 2014 21:23:47 +0000	0,0188000000	10
Fri, 05 Sep 2014 14:35:29 +0000	0,0189000000	+10
Fri, 05 Sep 2014 04:22:53 +0000	0,0188000000	0
Wed, 03 Sep 2014 01:22:19 +0000	0,0188000000	0
Thu, 28 Aug 2014 18:13:35 +0000	0,0188000000	0
Wed, 27 Aug 2014 04:55:16 +0000	0,0188000000	0
Sat, 23 Aug 2014 21:49:41 +0000	0,0188000000	10
Wed, 20 Aug 2014 13:34:41 +0000	0,0189000000	+10
Mon, 18 Aug 2014 01:57:56 +0000	0,0188000000	0
Sun, 17 Aug 2014 09:02:52 +0000	0,0188000000	0
Fri, 15 Aug 2014 06:23:36 +0000	0,0188000000	0
Tue, 12 Aug 2014 15:21:28 +0000	0,0188000000	0
Sun, 10 Aug 2014 07:14:31 +0000	0,0188000000	0
Wed, 06 Aug 2014 16:29:56 +0000	0,0188000000	0
Fri, 01 Aug 2014 16:45:22 +0000	0,0188000000	0
Thu, 31 Jul 2014 00:21:43 +0000	0,0188000000	0
Tue, 29 Jul 2014 06:14:25 +0000	0,0188000000	0
Mon, 28 Jul 2014 06:23:34 +0000	0,0188000000	0
Sat, 26 Jul 2014 22:24:41 +0000	0,0188000000	0
Fri, 25 Jul 2014 07:27:16 +0000	0,0188000000	0
Sat, 19 Jul 2014 16:43:41 +0000	0,0188000000	0
Wed, 16 Jul 2014 13:59:19 +0000	0,0188000000	10
Mon, 07 Jul 2014 14:23:18 +0000	0,0189000000	0
Wed, 02 Jul 2014 02:40:01 +0000	0,0189000000	+10
Thu, 19 Jun 2014 16:48:49 +0000	0,0188000000	0
Wed, 18 Jun 2014 22:04:56 +0000	0,0188000000	10
Fri, 13 Jun 2014 00:28:48 +0000	0,0189000000	0
Mon, 02 Jun 2014 17:55:12 +0000	0,0189000000	0
Sun, 01 Jun 2014 06:40:33 +0000	0,0189000000	10
Mon, 26 May 2014 18:52:28 +0000	0,0190000000	0
Mon, 26 May 2014 09:18:53 +0000	0,0190000000	0
Fri, 23 May 2014 10:45:45 +0000	0,0190000000	0
Tue, 22 Apr 2014 00:41:27 +0000	0,0190000000	0
Sun, 06 Apr 2014 21:13:45 +0000	0,0190000000	0
Fri, 04 Apr 2014 10:13:37 +0000	0,0190000000	0
Thu, 03 Apr 2014 21:03:33 +0000	0,0190000000	10
Thu, 03 Apr 2014 14:54:54 +0000	0,0191000000	0
Mon, 31 Mar 2014 10:26:48 +0000	0,0191000000	+10
Sun, 30 Mar 2014 19:21:26 +0000	0,0190000000	0
Sat, 29 Mar 2014 08:28:20 +0000	0,0190000000	+0,0002
Fri, 28 Mar 2014 05:22:33 +0000	0,0188000000	-0,0002
Thu, 27 Mar 2014 05:23:08 +0000	0,0190000000	0
Sun, 23 Mar 2014 18:48:28 +0000	0,0190000000	+10
Thu, 13 Mar 2014 22:05:05 +0000	0,0189000000	10
Tue, 04 Mar 2014 08:53:37 +0000	0,0190000000	0
Mon, 03 Mar 2014 10:04:30 +0000	0,0190000000	0
Sat, 01 Mar 2014 21:22:37 +0000	0,0190000000	0
Fri, 28 Feb 2014 20:19:17 +0000	0,0190000000	0
Wed, 19 Feb 2014 10:13:46 +0000	0,0190000000	10
Mon, 10 Feb 2014 13:12:21 +0000	0,0191000000	10
Tue, 21 Jan 2014 09:52:41 +0000	0,0192000000	0
Thu, 16 Jan 2014 18:08:44 +0000	0,0192000000	0
Wed, 08 Jan 2014 03:43:36 +0000	0,0192000000	-0,0001
Fri, 03 Jan 2014 05:37:32 +0000	0,0193000000	+0,0001
Thu, 26 Dec 2013 15:59:22 +0000	0,0192000000	0
Sat, 21 Dec 2013 17:47:49 +0000	0,0192000000	-0,0001
Wed, 18 Dec 2013 17:24:43 +0000	0,0193000000	0
Tue, 17 Dec 2013 15:29:26 +0000	0,0193000000	+0,0001
Mon, 16 Dec 2013 19:57:51 +0000	0,0192000000	-0,0001
Thu, 12 Dec 2013 12:59:51 +0000	0,0193000000	0
Sun, 08 Dec 2013 12:30:30 +0000	0,0193000000	10
Sat, 30 Nov 2013 17:41:38 +0000	0,0194000000	+8,07969
Mon, 04 Nov 2013 12:21:06 +0000	0,0193192031	+7,052
Tue, 29 Oct 2013 09:09:03 +0000	0,0192486831	0
Wed, 16 Oct 2013 17:44:46 +0000	0,0192486831	9,3485
Sun, 29 Sep 2013 06:16:14 +0000	0,0193421631	+7,052
Tue, 24 Sep 2013 02:08:50 +0000	0,0192716431	4,756
Mon, 23 Sep 2013 13:29:32 +0000	0,0193192031	+5,24484
Wed, 18 Sep 2013 21:42:19 +0000	0,0192667547	1,63684
Wed, 11 Sep 2013 03:51:39 +0000	0,0192831231	-0,0001599
Thu, 15 Aug 2013 18:12:08 +0000	0,0194430231	2,296
Sun, 11 Aug 2013 17:49:03 +0000	0,0194659831	+7,38
Tue, 06 Aug 2013 03:49:40 +0000	0,0194586031	-0,00010742
Tue, 23 Jul 2013 12:56:22 +0000	0,0195660231	0
Sun, 21 Jul 2013 04:24:18 +0000	0,0195660231	-0,0002164801
Wed, 26 Jun 2013 05:26:51 +0000	0,0197825032	+2,378
Sat, 22 Jun 2013 10:02:33 +0000	0,0197587232	+2,46
Fri, 21 Jun 2013 21:54:22 +0000	0,0197562632	-0,0002434214
Wed, 19 Jun 2013 03:55:48 +0000	0,0199996846	+0,0002688414
Mon, 17 Jun 2013 16:37:04 +0000	0,0197308432	-0,0003659514
Tue, 11 Jun 2013 06:42:10 +0000	0,0200967946	+0,0001962114
Sun, 02 Jun 2013 23:47:53 +0000	0,0199005832	+1,722
Sat, 25 May 2013 11:07:23 +0000	0,0198833632	-0,0003113714
Wed, 22 May 2013 06:41:49 +0000	0,0201947346	+1,245
Tue, 21 May 2013 06:26:55 +0000	0,0201822846	+0,0002308614
Thu, 16 May 2013 18:21:34 +0000	0,0199514232	0
Thu, 02 May 2013 19:53:17 +0000	0,0199514232	0
Wed, 01 May 2013 19:10:17 +0000	0,0199514232	0
Tue, 30 Apr 2013 02:24:47 +0000	0,0199514232	+1,235
Sun, 21 Apr 2013 12:06:02 +0000	0,0199391232	1,235
Fri, 12 Apr 2013 07:48:47 +0000	0,0199514232	6,0685
Sun, 31 Mar 2013 19:47:22 +0000	0,0200121032	+6,06473
Fri, 22 Mar 2013 15:19:55 +0000	0,0199514559	+3,2700000003
Fri, 22 Mar 2013 11:44:04 +0000	0,0199514232	+1,22673
Thu, 21 Mar 2013 21:26:45 +0000	0,0199391559	-0,0001541273
Wed, 27 Feb 2013 20:36:05 +0000	0,0200932832	+6,8885
Fri, 22 Feb 2013 20:25:50 +0000	0,0200244032	6,15
Thu, 21 Feb 2013 20:54:45 +0000	0,0200859032	6,15
Sat, 16 Feb 2013 01:24:05 +0000	0,0201474032	+1,476
Wed, 13 Feb 2013 05:17:20 +0000	0,0201326432	-0,00010906
Tue, 12 Feb 2013 17:56:10 +0000	0,0202417032	+0,0001189
Tue, 12 Feb 2013 05:58:18 +0000	0,0201228032	0
Sun, 10 Feb 2013 04:26:26 +0000	0,0201228032	2,465
Wed, 06 Feb 2013 14:12:13 +0000	0,0201474032	3,3099999998
Sat, 02 Feb 2013 11:48:39 +0000	0,0201474363	+3,3099999998
Mon, 28 Jan 2013 13:45:36 +0000	0,0201474032	-0,0001394333
Mon, 14 Jan 2013 13:07:11 +0000	0,0202868365	2,46
Fri, 04 Jan 2013 23:18:27 +0000	0,0202892965	+1,722
Tue, 01 Jan 2013 18:45:03 +0000	0,0202720765	-0,0001008602
Thu, 13 Dec 2012 22:52:34 +0000	0,0203729367	5,08401
Sun, 09 Dec 2012 04:54:14 +0000	0,0204237768	1,235
Sat, 01 Dec 2012 18:20:34 +0000	0,0204360768	5,08401
Wed, 28 Nov 2012 10:59:42 +0000	0,0204869169	9,020015
Wed, 21 Nov 2012 19:33:51 +0000	0,0205771170	+3,362
Tue, 20 Nov 2012 21:52:54 +0000	0,0205434970	5,986015
Tue, 20 Nov 2012 15:48:59 +0000	0,0206033571	+4,92001
Mon, 12 Nov 2012 20:51:53 +0000	0,0205541570	6,150015
Wed, 07 Nov 2012 20:51:01 +0000	0,0206156571	1,312
Wed, 07 Nov 2012 01:49:50 +0000	0,0206287771	-0,0001517003
Wed, 31 Oct 2012 03:09:49 +0000	0,0207804774	8,2
Tue, 30 Oct 2012 22:18:46 +0000	0,0207886774	-0,0001033202
Fri, 21 Sep 2012 13:49:47 +0000	0,0208919976	8,52802
Sun, 02 Sep 2012 01:51:36 +0000	0,0209772778	2,378
Fri, 31 Aug 2012 09:21:11 +0000	0,0210010578	+3,19801
Thu, 30 Aug 2012 15:44:50 +0000	0,0209690777	+2,378
Fri, 10 Aug 2012 14:35:49 +0000	0,0209452977	-0,0001016802
Thu, 28 Jun 2012 15:15:33 +0000	0,0210469779	5,74
Wed, 27 Jun 2012 12:59:44 +0000	0,0210527179	+2,706015
Mon, 11 Jun 2012 07:55:04 +0000	0,0210256578	0
Fri, 08 Jun 2012 16:38:50 +0000	0,0210256578	0
Wed, 16 May 2012 05:41:45 +0000	0,0210256578	5,41201
Wed, 02 May 2012 03:02:45 +0000	0,0210797779	2,706015
Wed, 04 Apr 2012 12:36:48 +0000	0,0211068380	+1,645
Sun, 01 Apr 2012 10:42:18 +0000	0,0210904380	0
Sat, 31 Mar 2012 07:14:58 +0000	0,0210904380	1,645
Fri, 17 Feb 2012 16:42:07 +0000	0,0211068380	-0,0001090602
Thu, 09 Feb 2012 19:45:22 +0000	0,0212158982	+8,20002
Sun, 05 Feb 2012 04:51:08 +0000	0,0211338980	-0,0001927004
Tue, 20 Dec 2011 14:52:04 +0000	0,0213265984	3,28
Fri, 09 Dec 2011 22:26:46 +0000	0,0213593984	+4,92
Mon, 28 Nov 2011 14:35:09 +0000	0,0213544784	-0,0001115202
Wed, 23 Nov 2011 21:44:35 +0000	0,0214659986	+5,74
Wed, 02 Nov 2011 15:55:17 +0000	0,0214602586	0
Mon, 31 Oct 2011 18:04:49 +0000	0,0214602586	+1,066
Tue, 25 Oct 2011 16:25:55 +0000	0,0214495986	2,78801
Tue, 11 Oct 2011 12:27:44 +0000	0,0214774787	-0,0001016801
Fri, 23 Sep 2011 02:58:46 +0000	0,0215791588	+5,65801
Sun, 18 Sep 2011 13:08:27 +0000	0,0215225787	8,44602
Sun, 04 Sep 2011 03:13:51 +0000	0,0216070389	-0,0001148002
Thu, 25 Aug 2011 19:52:03 +0000	0,0217218391	+0,0001426803
Wed, 24 Aug 2011 23:44:08 +0000	0,0215791588	-0,0002296005
Wed, 24 Aug 2011 18:12:34 +0000	0,0218087593	+0,0002017204
Sun, 21 Aug 2011 02:07:33 +0000	0,0216070389	+0,0002635752
Sat, 13 Aug 2011 10:46:45 +0000	0,0213434637	0
Sat, 13 Aug 2011 02:52:56 +0000	0,0213434637	0

Обратите внимание, что информация об обменного курса DOP в KYD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 22:21:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Доллар Каймановых островов

Примечание: График курса обмена валют Доминиканский песо/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Доллар Каймановых островов в течение 2414 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.