Обмен валюты

DOP/KYD


Обменный курс на сегодня для DOP/KYD является 0.0173 DOP за KYD, это означает, что с 100 Доминиканский песо можете купить 1.73 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KYD.
  


DOP в KYD обменного курса

Дата Обменный курс Вариация
decreased 0,0173000000 10
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +10
not_changed 0,0173000000 0
decreased 0,0173000000 10
increased 0,0174000000 +10
decreased 0,0173000000 10
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
not_changed 0,0175000000 0
decreased 0,0175000000 10
increased 0,0176000000 +10
decreased 0,0175000000 10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
increased 0,0177000000 +10
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
increased 0,0177000000 +10
decreased 0,0176000000 -0,0002
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +10
not_changed 0,0177000000 0
decreased 0,0177000000 10
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
increased 0,0178000000 +10
not_changed 0,0177000000 0
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +10
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +10
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
increased 0,0178000000 +10
decreased 0,0177000000 10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
increased 0,0179000000 +10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
increased 0,0179000000 +10
decreased 0,0178000000 -0,0002
not_changed 0,0180000000 0
increased 0,0180000000 +0,0002
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
increased 0,0179000000 +10
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
not_changed 0,0178000000 0
decreased 0,0178000000 10
increased 0,0179000000 +10
decreased 0,0178000000 10
not_changed 0,0179000000 0
increased 0,0179000000 +10
decreased 0,0178000000 10
increased 0,0179000000 +10
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
not_changed 0,0178000000 0
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +10
decreased 0,0178000000 -0,0002
increased 0,0180000000 +10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
decreased 0,0179000000 -0,0002
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
increased 0,0180000000 +10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 10
increased 0,0180000000 +10
decreased 0,0179000000 10
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +10
not_changed 0,0181000000 0
decreased 0,0181000000 10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
increased 0,0183000000 +10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 10
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +10
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
decreased 0,0184000000 10
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
not_changed 0,0185000000 0
decreased 0,0185000000 10
not_changed 0,0186000000 0
increased 0,0186000000 +10
decreased 0,0185000000 10
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0002
increased 0,0189000000 +0,0002
decreased 0,0187000000 10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
decreased 0,0187000000 10
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 10
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
decreased 0,0188000000 -0,0002
not_changed 0,0190000000 0
increased 0,0190000000 +10
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 10
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
decreased 0,0193000000 10
increased 0,0194000000 +8,07969
increased 0,0193192031 +7,052
not_changed 0,0192486831 0
decreased 0,0192486831 9,3485
increased 0,0193421631 +7,052
decreased 0,0192716431 4,756
increased 0,0193192031 +5,24484
decreased 0,0192667547 1,63684
decreased 0,0192831231 -0,0001599
decreased 0,0194430231 2,296
increased 0,0194659831 +7,38
decreased 0,0194586031 -0,00010742
not_changed 0,0195660231 0
decreased 0,0195660231 -0,0002164801
increased 0,0197825032 +2,378
increased 0,0197587232 +2,46
decreased 0,0197562632 -0,0002434214
increased 0,0199996846 +0,0002688414
decreased 0,0197308432 -0,0003659514
increased 0,0200967946 +0,0001962114
increased 0,0199005832 +1,722
decreased 0,0198833632 -0,0003113714
increased 0,0201947346 +1,245
increased 0,0201822846 +0,0002308614
not_changed 0,0199514232 0
not_changed 0,0199514232 0
not_changed 0,0199514232 0
increased 0,0199514232 +1,235
decreased 0,0199391232 1,235
decreased 0,0199514232 6,0685
increased 0,0200121032 +6,06473
increased 0,0199514559 +3,2700000003
increased 0,0199514232 +1,22673
decreased 0,0199391559 -0,0001541273
increased 0,0200932832 +6,8885
decreased 0,0200244032 6,15
decreased 0,0200859032 6,15
increased 0,0201474032 +1,476
decreased 0,0201326432 -0,00010906
increased 0,0202417032 +0,0001189
not_changed 0,0201228032 0
decreased 0,0201228032 2,465
decreased 0,0201474032 3,3099999998
increased 0,0201474363 +3,3099999998
decreased 0,0201474032 -0,0001394333
decreased 0,0202868365 2,46
increased 0,0202892965 +1,722
decreased 0,0202720765 -0,0001008602
decreased 0,0203729367 5,08401
decreased 0,0204237768 1,235
decreased 0,0204360768 5,08401
decreased 0,0204869169 9,020015
increased 0,0205771170 +3,362
decreased 0,0205434970 5,986015
increased 0,0206033571 +4,92001
decreased 0,0205541570 6,150015
decreased 0,0206156571 1,312
decreased 0,0206287771 -0,0001517003
decreased 0,0207804774 8,2
decreased 0,0207886774 -0,0001033202
decreased 0,0208919976 8,52802
decreased 0,0209772778 2,378
increased 0,0210010578 +3,19801
increased 0,0209690777 +2,378
decreased 0,0209452977 -0,0001016802
decreased 0,0210469779 5,74
increased 0,0210527179 +2,706015
not_changed 0,0210256578 0
not_changed 0,0210256578 0
decreased 0,0210256578 5,41201
decreased 0,0210797779 2,706015
increased 0,0211068380 +1,645
not_changed 0,0210904380 0
decreased 0,0210904380 1,645
decreased 0,0211068380 -0,0001090602
increased 0,0212158982 +8,20002
decreased 0,0211338980 -0,0001927004
decreased 0,0213265984 3,28
increased 0,0213593984 +4,92
decreased 0,0213544784 -0,0001115202
increased 0,0214659986 +5,74
not_changed 0,0214602586 0
increased 0,0214602586 +1,066
decreased 0,0214495986 2,78801
decreased 0,0214774787 -0,0001016801
increased 0,0215791588 +5,65801
decreased 0,0215225787 8,44602
decreased 0,0216070389 -0,0001148002
increased 0,0217218391 +0,0001426803
decreased 0,0215791588 -0,0002296005
increased 0,0218087593 +0,0002017204
increased 0,0216070389 +0,0002635752
not_changed 0,0213434637 0
not_changed 0,0213434637 0
Обратите внимание, что информация об обменного курса DOP в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Доллар Каймановых островов

Примечание: График курса обмена валют Доминиканский песо/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Доллар Каймановых островов в течение 2083 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.