Обменный курс на сегодня для DOP/KZT является DOP за KZT, это означает, что с 100 Доминиканский песо можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KZT.

DOP в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 15:43:23 +0000	6,4646000000	-0,0656
Sat, 17 Mar 2018 04:51:30 +0000	6,5302000000	-0,0367
Sat, 03 Mar 2018 16:11:13 +0000	6,5669000000	0
Sat, 03 Mar 2018 08:32:49 +0000	6,5669000000	-0,517
Tue, 31 Oct 2017 01:59:42 +0000	7,0839000000	-0,0178
Sat, 28 Oct 2017 03:13:43 +0000	7,1017000000	+0,0252
Tue, 24 Oct 2017 15:53:20 +0000	7,0765000000	-0,0296
Sun, 22 Oct 2017 08:35:46 +0000	7,1061000000	+0,0611
Wed, 18 Oct 2017 23:54:42 +0000	7,0450000000	+0,0047
Wed, 18 Oct 2017 05:58:02 +0000	7,0403000000	-0,0367
Tue, 17 Oct 2017 18:23:02 +0000	7,0770000000	+0,0062
Tue, 17 Oct 2017 09:12:04 +0000	7,0708000000	+0,0043
Mon, 16 Oct 2017 04:13:39 +0000	7,0665000000	-0,0178
Sun, 15 Oct 2017 22:17:42 +0000	7,0843000000	-0,1419
Mon, 09 Oct 2017 20:42:07 +0000	7,2262000000	-0,0552
Sat, 07 Oct 2017 19:34:52 +0000	7,2814000000	+0,02
Tue, 03 Oct 2017 22:28:22 +0000	7,2614000000	0
Tue, 03 Oct 2017 19:10:28 +0000	7,2614000000	+0,0801
Fri, 29 Sep 2017 21:50:11 +0000	7,1813000000	-0,0691
Thu, 28 Sep 2017 09:56:08 +0000	7,2504000000	+0,0243
Wed, 27 Sep 2017 04:59:32 +0000	7,2261000000	+0,0219
Fri, 15 Sep 2017 09:21:32 +0000	7,2042000000	+0,0031
Fri, 15 Sep 2017 00:47:45 +0000	7,2011000000	+0,0386
Thu, 14 Sep 2017 04:39:35 +0000	7,1625000000	+0,0792
Mon, 11 Sep 2017 17:56:30 +0000	7,0833000000	+0,0833
Fri, 08 Sep 2017 05:18:12 +0000	7,0000000000	-0,2107
Wed, 06 Sep 2017 17:16:39 +0000	7,2107000000	+0,0534
Mon, 04 Sep 2017 15:44:49 +0000	7,1573000000	+0,1196
Thu, 31 Aug 2017 03:30:17 +0000	7,0377000000	-0,0588
Tue, 29 Aug 2017 20:16:58 +0000	7,0965000000	+0,0618
Mon, 28 Aug 2017 22:31:32 +0000	7,0347000000	+0,0251
Sat, 26 Aug 2017 22:02:42 +0000	7,0096000000	-0,0113
Fri, 25 Aug 2017 12:04:24 +0000	7,0209000000	+0,0009
Thu, 24 Aug 2017 00:17:51 +0000	7,0200000000	-0,0347
Fri, 18 Aug 2017 20:24:31 +0000	7,0547000000	+0,014
Thu, 17 Aug 2017 23:06:36 +0000	7,0407000000	+0,0368
Thu, 10 Aug 2017 21:04:29 +0000	7,0039000000	-0,0837
Wed, 02 Aug 2017 09:00:55 +0000	7,0876000000	+0,0948
Wed, 02 Aug 2017 01:37:12 +0000	6,9928000000	+0,0577
Tue, 01 Aug 2017 02:26:35 +0000	6,9351000000	+0,0113
Mon, 31 Jul 2017 06:06:53 +0000	6,9238000000	+0,0679
Fri, 28 Jul 2017 04:23:37 +0000	6,8559000000	+0,0112
Thu, 27 Jul 2017 04:27:29 +0000	6,8447000000	-0,0125
Tue, 18 Jul 2017 06:16:33 +0000	6,8572000000	-0,0257
Mon, 17 Jul 2017 02:32:52 +0000	6,8829000000	0
Sun, 16 Jul 2017 12:01:44 +0000	6,8829000000	-0,0032
Fri, 14 Jul 2017 03:21:38 +0000	6,8861000000	+0,0042
Mon, 10 Jul 2017 14:55:56 +0000	6,8819000000	+0,0444
Sun, 09 Jul 2017 14:55:18 +0000	6,8375000000	0
Sat, 08 Jul 2017 01:26:55 +0000	6,8375000000	+0,0264
Mon, 03 Jul 2017 23:17:05 +0000	6,8111000000	+0,0041
Thu, 29 Jun 2017 22:33:14 +0000	6,8070000000	-0,1164
Fri, 23 Jun 2017 03:05:04 +0000	6,9234000000	+0,0158
Wed, 21 Jun 2017 20:36:12 +0000	6,9076000000	+0,1471
Fri, 16 Jun 2017 13:09:43 +0000	6,7605000000	+0,0981
Thu, 15 Jun 2017 05:13:31 +0000	6,6624000000	-0,024
Wed, 14 Jun 2017 07:47:49 +0000	6,6864000000	+0,0331
Sun, 11 Jun 2017 07:35:27 +0000	6,6533000000	0
Sat, 10 Jun 2017 08:27:57 +0000	6,6533000000	+0,0272
Thu, 08 Jun 2017 20:57:49 +0000	6,6261000000	+0,0345
Tue, 06 Jun 2017 18:21:19 +0000	6,5916000000	-0,0653
Fri, 02 Jun 2017 14:21:25 +0000	6,6569000000	+0,1033
Sat, 27 May 2017 21:13:40 +0000	6,5536000000	-0,0298
Wed, 24 May 2017 04:55:00 +0000	6,5834000000	+0,0117
Tue, 23 May 2017 16:01:02 +0000	6,5717000000	-0,0243
Sat, 20 May 2017 00:31:58 +0000	6,5960000000	-0,034
Wed, 17 May 2017 09:16:54 +0000	6,6300000000	+0,0088
Mon, 15 May 2017 22:43:09 +0000	6,6212000000	-0,043
Sun, 14 May 2017 00:36:18 +0000	6,6642000000	-0,0738
Fri, 05 May 2017 13:56:06 +0000	6,7380000000	+0,0607
Tue, 02 May 2017 08:43:26 +0000	6,6773000000	+0,0239
Sun, 30 Apr 2017 12:58:22 +0000	6,6534000000	-0,0053
Fri, 28 Apr 2017 06:36:31 +0000	6,6587000000	+0,0429
Wed, 26 Apr 2017 19:57:46 +0000	6,6158000000	-0,027
Wed, 26 Apr 2017 12:12:15 +0000	6,6428000000	+0,0084
Sun, 23 Apr 2017 19:25:22 +0000	6,6344000000	0
Fri, 21 Apr 2017 22:07:04 +0000	6,6344000000	+0,0347
Wed, 19 Apr 2017 05:31:51 +0000	6,5997000000	-0,0159
Sat, 15 Apr 2017 08:56:06 +0000	6,6156000000	0
Fri, 14 Apr 2017 13:43:14 +0000	6,6156000000	-0,0078
Mon, 10 Apr 2017 16:26:54 +0000	6,6234000000	-0,0007
Mon, 10 Apr 2017 02:41:35 +0000	6,6241000000	0
Sun, 09 Apr 2017 02:59:18 +0000	6,6241000000	+0,0042
Fri, 07 Apr 2017 16:37:49 +0000	6,6199000000	+0,0007
Wed, 05 Apr 2017 12:55:39 +0000	6,6192000000	-0,0219
Tue, 04 Apr 2017 03:25:39 +0000	6,6411000000	+0,0069
Sat, 01 Apr 2017 22:25:06 +0000	6,6342000000	-0,0241
Fri, 31 Mar 2017 07:55:36 +0000	6,6583000000	-0,0109
Wed, 29 Mar 2017 23:16:27 +0000	6,6692000000	-0,0349
Wed, 29 Mar 2017 11:33:14 +0000	6,7041000000	+0,0221
Fri, 24 Mar 2017 12:13:02 +0000	6,6820000000	-0,0222
Thu, 23 Mar 2017 08:41:18 +0000	6,7042000000	-0,0046
Thu, 16 Mar 2017 17:59:25 +0000	6,7088000000	-0,0248
Tue, 14 Mar 2017 20:20:33 +0000	6,7336000000	-0,0034
Tue, 14 Mar 2017 15:36:32 +0000	6,7370000000	+0,034
Sun, 12 Mar 2017 01:50:17 +0000	6,7030000000	-0,0062
Tue, 07 Mar 2017 14:44:50 +0000	6,7092000000	+0,0144
Tue, 07 Mar 2017 07:19:08 +0000	6,6948000000	-0,0154
Sun, 05 Mar 2017 23:33:53 +0000	6,7102000000	-0,0181
Thu, 02 Mar 2017 18:38:22 +0000	6,7283000000	+0,0921
Tue, 28 Feb 2017 13:58:59 +0000	6,6362000000	-0,0077
Tue, 28 Feb 2017 10:07:34 +0000	6,6439000000	+0,0052
Fri, 24 Feb 2017 06:53:50 +0000	6,6387000000	-0,1129
Sun, 19 Feb 2017 18:47:43 +0000	6,7516000000	-0,1861
Wed, 08 Feb 2017 01:49:53 +0000	6,9377000000	+0,01
Sun, 05 Feb 2017 17:59:48 +0000	6,9277000000	-0,1104
Sun, 29 Jan 2017 04:10:41 +0000	7,0381000000	0
Sat, 28 Jan 2017 08:32:09 +0000	7,0381000000	-0,0193
Fri, 27 Jan 2017 08:54:19 +0000	7,0574000000	-0,1069
Sun, 22 Jan 2017 16:05:39 +0000	7,1643000000	0
Sat, 21 Jan 2017 14:36:46 +0000	7,1643000000	+0,0062
Mon, 16 Jan 2017 13:07:09 +0000	7,1581000000	+0,0385
Sat, 14 Jan 2017 22:04:38 +0000	7,1196000000	0
Sat, 14 Jan 2017 14:51:05 +0000	7,1196000000	-0,0364
Tue, 10 Jan 2017 09:43:16 +0000	7,1560000000	+0,0312
Sun, 08 Jan 2017 21:44:24 +0000	7,1248000000	-0,0527
Wed, 04 Jan 2017 11:39:39 +0000	7,1775000000	-0,0163
Wed, 04 Jan 2017 06:54:46 +0000	7,1938000000	+0,0027
Wed, 28 Dec 2016 00:34:33 +0000	7,1911000000	+0,103
Sat, 24 Dec 2016 22:03:18 +0000	7,0881000000	-0,0528
Fri, 23 Dec 2016 17:45:45 +0000	7,1409000000	-0,0434
Sun, 18 Dec 2016 18:51:47 +0000	7,1843000000	+0,1028
Tue, 13 Dec 2016 01:59:30 +0000	7,0815000000	-0,11
Thu, 08 Dec 2016 12:32:17 +0000	7,1915000000	-0,1136
Thu, 01 Dec 2016 22:25:15 +0000	7,3051000000	-0,0024
Wed, 30 Nov 2016 13:30:02 +0000	7,3075000000	+0,0114
Tue, 29 Nov 2016 19:53:41 +0000	7,2961000000	-0,0062
Sun, 27 Nov 2016 05:30:12 +0000	7,3023000000	+0,0642
Fri, 25 Nov 2016 03:13:30 +0000	7,2381000000	-0,1397
Tue, 08 Nov 2016 05:25:44 +0000	7,3778000000	+0,0821
Fri, 04 Nov 2016 02:49:57 +0000	7,2957000000	-0,0108
Thu, 03 Nov 2016 10:38:34 +0000	7,3065000000	+0,1609
Tue, 25 Oct 2016 19:48:57 +0000	7,1456000000	-0,0507
Fri, 21 Oct 2016 10:36:02 +0000	7,1963000000	0
Fri, 21 Oct 2016 01:04:53 +0000	7,1963000000	+0,0195
Thu, 13 Oct 2016 03:11:55 +0000	7,1768000000	+0,012
Wed, 12 Oct 2016 21:16:15 +0000	7,1648000000	-0,0495
Tue, 11 Oct 2016 02:47:27 +0000	7,2143000000	+0,105
Sun, 09 Oct 2016 01:52:12 +0000	7,1093000000	0
Sat, 08 Oct 2016 17:32:49 +0000	7,1093000000	-0,0957
Wed, 05 Oct 2016 10:06:16 +0000	7,2050000000	-0,0272
Fri, 30 Sep 2016 22:36:07 +0000	7,2322000000	-0,0289
Fri, 30 Sep 2016 05:05:36 +0000	7,2611000000	-0,0598
Sat, 24 Sep 2016 22:18:48 +0000	7,3209000000	0
Sat, 24 Sep 2016 14:23:24 +0000	7,3209000000	-0,0047
Fri, 23 Sep 2016 19:10:56 +0000	7,3256000000	-0,0164
Tue, 20 Sep 2016 03:34:57 +0000	7,3420000000	-0,0632
Mon, 19 Sep 2016 17:00:21 +0000	7,4052000000	+0,0486
Sun, 18 Sep 2016 13:30:26 +0000	7,3566000000	0
Sat, 17 Sep 2016 09:38:41 +0000	7,3566000000	+0,0118
Wed, 14 Sep 2016 00:09:49 +0000	7,3448000000	-0,0809
Tue, 06 Sep 2016 19:43:00 +0000	7,4257000000	+0,004
Mon, 05 Sep 2016 09:11:41 +0000	7,4217000000	-0,0024
Mon, 05 Sep 2016 02:19:18 +0000	7,4241000000	+0,0767
Sun, 28 Aug 2016 20:46:28 +0000	7,3474000000	0
Fri, 26 Aug 2016 09:00:31 +0000	7,3474000000	-0,1475
Mon, 15 Aug 2016 18:22:52 +0000	7,4949000000	-0,0053
Sun, 14 Aug 2016 10:02:17 +0000	7,5002000000	-0,0291
Thu, 11 Aug 2016 10:26:14 +0000	7,5293000000	-0,0103
Wed, 10 Aug 2016 21:39:44 +0000	7,5396000000	-0,1214
Sat, 06 Aug 2016 22:45:39 +0000	7,6610000000	0
Sat, 06 Aug 2016 10:13:46 +0000	7,6610000000	+0,259
Wed, 20 Jul 2016 13:02:52 +0000	7,4020000000	-0,0285
Mon, 18 Jul 2016 05:38:13 +0000	7,4305000000	-0,0107
Sat, 16 Jul 2016 02:00:43 +0000	7,4412000000	+0,0717
Fri, 08 Jul 2016 03:38:20 +0000	7,3695000000	+0,0418
Thu, 07 Jul 2016 05:32:37 +0000	7,3277000000	+0,0082
Tue, 05 Jul 2016 10:33:32 +0000	7,3195000000	+0,0218
Tue, 21 Jun 2016 09:07:27 +0000	7,2977000000	-0,0782
Sat, 18 Jun 2016 21:01:51 +0000	7,3759000000	0
Sat, 18 Jun 2016 12:41:33 +0000	7,3759000000	+0,1486
Sun, 12 Jun 2016 01:07:59 +0000	7,2273000000	-0,0998
Thu, 02 Jun 2016 01:18:31 +0000	7,3271000000	-0,0079
Sat, 21 May 2016 00:45:46 +0000	7,3350000000	+0,1596
Sun, 15 May 2016 17:44:38 +0000	7,1754000000	+0,0582
Wed, 11 May 2016 09:33:48 +0000	7,1172000000	+0,0209
Mon, 09 May 2016 17:47:23 +0000	7,0963000000	-0,0216
Sat, 07 May 2016 12:59:13 +0000	7,1179000000	-0,022
Sun, 01 May 2016 00:41:49 +0000	7,1399000000	-0,1697
Sun, 24 Apr 2016 06:46:49 +0000	7,3096000000	+0,0433
Mon, 18 Apr 2016 16:18:33 +0000	7,2663000000	-0,1212
Mon, 11 Apr 2016 02:49:11 +0000	7,3875000000	-0,1322
Wed, 06 Apr 2016 17:44:35 +0000	7,5197000000	-0,0106
Wed, 06 Apr 2016 07:12:27 +0000	7,5303000000	-0,0127
Tue, 05 Apr 2016 16:49:15 +0000	7,5430000000	+0,0562
Sun, 03 Apr 2016 22:49:41 +0000	7,4868000000	-0,0616
Tue, 29 Mar 2016 09:52:09 +0000	7,5484000000	+0,0049
Wed, 23 Mar 2016 18:52:42 +0000	7,5435000000	-0,0006
Tue, 22 Mar 2016 19:53:21 +0000	7,5441000000	-0,0213
Mon, 21 Mar 2016 11:14:50 +0000	7,5654000000	+0,0032
Sat, 19 Mar 2016 20:04:43 +0000	7,5622000000	0
Sat, 19 Mar 2016 07:02:23 +0000	7,5622000000	-0,0346
Fri, 18 Mar 2016 03:49:12 +0000	7,5968000000	+0,0008
Thu, 17 Mar 2016 17:07:57 +0000	7,5960000000	+0,1005
Mon, 14 Mar 2016 16:37:48 +0000	7,4955000000	-0,0398
Mon, 07 Mar 2016 14:19:16 +0000	7,5353000000	-0,0811
Tue, 01 Mar 2016 22:33:31 +0000	7,6164000000	-0,1084
Tue, 01 Mar 2016 02:12:46 +0000	7,7248000000	-0,0114
Tue, 23 Feb 2016 07:51:06 +0000	7,7362000000	-0,0554
Sun, 21 Feb 2016 20:13:26 +0000	7,7916000000	-0,1174
Sat, 13 Feb 2016 10:41:54 +0000	7,9090000000	+0,0035
Thu, 11 Feb 2016 22:40:23 +0000	7,9055000000	+0,0133
Thu, 11 Feb 2016 00:20:30 +0000	7,8922000000	0
Wed, 10 Feb 2016 18:46:24 +0000	7,8922000000	+0,0623
Mon, 08 Feb 2016 23:27:50 +0000	7,8299000000	0
Mon, 08 Feb 2016 20:20:14 +0000	7,8299000000	0
Mon, 08 Feb 2016 16:41:45 +0000	7,8299000000	-0,1922
Mon, 08 Feb 2016 12:33:56 +0000	8,0221000000	+0,0345
Sun, 07 Feb 2016 17:36:25 +0000	7,9876000000	0
Sun, 07 Feb 2016 09:45:21 +0000	7,9876000000	0
Sun, 07 Feb 2016 03:00:57 +0000	7,9876000000	0
Sat, 06 Feb 2016 19:22:08 +0000	7,9876000000	-0,0817
Sat, 30 Jan 2016 06:29:47 +0000	8,0693000000	-0,2453
Tue, 26 Jan 2016 15:23:11 +0000	8,3146000000	+0,0677
Mon, 25 Jan 2016 21:40:07 +0000	8,2469000000	+0,316
Sun, 17 Jan 2016 22:00:43 +0000	7,9309000000	+0,215
Tue, 12 Jan 2016 07:39:14 +0000	7,7159000000	+0,1358
Fri, 08 Jan 2016 20:01:04 +0000	7,5801000000	+0,0381
Thu, 07 Jan 2016 23:14:57 +0000	7,5420000000	-0,0351
Thu, 07 Jan 2016 03:18:11 +0000	7,5771000000	+0,1277
Wed, 30 Dec 2015 19:40:06 +0000	7,4494000000	+0,3052
Sun, 27 Dec 2015 21:10:12 +0000	7,1442000000	-0,0225
Thu, 24 Dec 2015 18:21:32 +0000	7,1667000000	-0,0735
Wed, 23 Dec 2015 17:05:34 +0000	7,2402000000	-0,1855
Tue, 22 Dec 2015 14:58:05 +0000	7,4257000000	-0,1314
Tue, 22 Dec 2015 00:18:11 +0000	7,5571000000	+0,6256
Mon, 14 Dec 2015 04:26:43 +0000	6,9315000000	+0,1022
Thu, 10 Dec 2015 15:48:28 +0000	6,8293000000	+0,0406
Wed, 09 Dec 2015 08:18:24 +0000	6,7887000000	-0,0212
Tue, 08 Dec 2015 14:57:06 +0000	6,8099000000	+0,0359
Thu, 03 Dec 2015 17:53:56 +0000	6,7740000000	-0,024
Thu, 03 Dec 2015 05:32:40 +0000	6,7980000000	0
Thu, 03 Dec 2015 01:58:29 +0000	6,7980000000	+0,023
Mon, 30 Nov 2015 13:09:58 +0000	6,7750000000	+0,0173
Fri, 27 Nov 2015 23:34:45 +0000	6,7577000000	-0,0328
Thu, 26 Nov 2015 15:29:24 +0000	6,7905000000	-0,0107
Thu, 26 Nov 2015 04:52:51 +0000	6,8012000000	+0,0148
Tue, 24 Nov 2015 02:24:42 +0000	6,7864000000	-0,0089
Fri, 20 Nov 2015 09:25:21 +0000	6,7953000000	-0,0238
Tue, 17 Nov 2015 22:39:27 +0000	6,8191000000	+0,0034
Mon, 16 Nov 2015 17:42:26 +0000	6,8157000000	+0,0331
Sun, 15 Nov 2015 16:52:32 +0000	6,7826000000	+0,0144
Wed, 11 Nov 2015 02:29:42 +0000	6,7682000000	-0,0404
Sat, 07 Nov 2015 14:11:06 +0000	6,8086000000	+0,6661
Fri, 30 Oct 2015 06:28:10 +0000	6,1425000000	-0,0155
Thu, 29 Oct 2015 23:24:30 +0000	6,1580000000	-0,0268
Wed, 28 Oct 2015 15:21:04 +0000	6,1848000000	+0,0483
Tue, 27 Oct 2015 07:52:48 +0000	6,1365000000	+0,0469
Sat, 17 Oct 2015 02:49:08 +0000	6,0896000000	+0,0155
Thu, 15 Oct 2015 06:29:48 +0000	6,0741000000	+0,0123
Mon, 12 Oct 2015 04:13:48 +0000	6,0618000000	-0,0025
Sun, 11 Oct 2015 09:26:52 +0000	6,0643000000	+0,0644
Sun, 04 Oct 2015 21:51:23 +0000	5,9999000000	+0,0245
Sun, 27 Sep 2015 21:22:29 +0000	5,9754000000	+0,0318
Thu, 24 Sep 2015 13:28:42 +0000	5,9436000000	-0,0098
Thu, 24 Sep 2015 00:55:38 +0000	5,9534000000	-0,2207
Mon, 21 Sep 2015 09:40:32 +0000	6,1741000000	+0,0714
Sat, 19 Sep 2015 16:13:06 +0000	6,1027000000	0
Sat, 19 Sep 2015 00:01:34 +0000	6,1027000000	-0,1723
Thu, 17 Sep 2015 07:53:30 +0000	6,2750000000	+0,4597
Mon, 14 Sep 2015 05:01:01 +0000	5,8153000000	+0,1949
Sat, 22 Aug 2015 02:49:50 +0000	5,6204000000	+1,4427
Sat, 15 Aug 2015 22:50:42 +0000	4,1777000000	+0,0114
Wed, 12 Aug 2015 17:55:20 +0000	4,1663000000	+0,0067
Fri, 31 Jul 2015 08:16:11 +0000	4,1596000000	+0,0008
Mon, 27 Jul 2015 23:15:06 +0000	4,1588000000	+0,0157
Mon, 27 Jul 2015 02:40:39 +0000	4,1431000000	0
Sun, 26 Jul 2015 11:18:50 +0000	4,1431000000	-0,0149
Fri, 17 Jul 2015 18:48:16 +0000	4,1580000000	+0,0002
Wed, 15 Jul 2015 21:47:59 +0000	4,1578000000	+0,0104
Wed, 01 Jul 2015 01:59:40 +0000	4,1474000000	-0,0039
Sat, 13 Jun 2015 19:59:55 +0000	4,1513000000	+0,0088
Thu, 11 Jun 2015 03:25:25 +0000	4,1425000000	+10
Tue, 09 Jun 2015 03:07:18 +0000	4,1424000000	-0,0038
Fri, 05 Jun 2015 14:22:01 +0000	4,1462000000	-0,0009
Thu, 04 Jun 2015 10:27:14 +0000	4,1471000000	+0,002
Tue, 02 Jun 2015 08:41:27 +0000	4,1451000000	-0,01
Fri, 22 May 2015 01:01:35 +0000	4,1551000000	+0,0061
Sun, 17 May 2015 02:14:13 +0000	4,1490000000	+0,004
Thu, 14 May 2015 01:06:00 +0000	4,1450000000	+0,0007
Tue, 12 May 2015 20:46:27 +0000	4,1443000000	-0,0022
Mon, 11 May 2015 19:53:30 +0000	4,1465000000	-0,0005
Sat, 09 May 2015 23:08:44 +0000	4,1470000000	0
Sat, 09 May 2015 15:55:54 +0000	4,1470000000	0
Fri, 08 May 2015 20:01:21 +0000	4,1470000000	-0,0032
Fri, 08 May 2015 12:19:42 +0000	4,1502000000	-0,004
Tue, 28 Apr 2015 12:23:33 +0000	4,1542000000	10
Mon, 27 Apr 2015 07:16:09 +0000	4,1543000000	-0,003
Sat, 25 Apr 2015 17:44:50 +0000	4,1573000000	+0,0031
Wed, 22 Apr 2015 17:20:48 +0000	4,1542000000	+0,0005
Mon, 13 Apr 2015 13:10:34 +0000	4,1537000000	+0,0002
Fri, 10 Apr 2015 20:17:56 +0000	4,1535000000	+0,0005
Fri, 10 Apr 2015 16:32:02 +0000	4,1530000000	+0,0015
Sun, 05 Apr 2015 15:16:14 +0000	4,1515000000	0
Fri, 03 Apr 2015 01:39:21 +0000	4,1515000000	-0,0053
Wed, 01 Apr 2015 18:33:30 +0000	4,1568000000	-0,0051
Wed, 25 Mar 2015 17:28:16 +0000	4,1619000000	+0,0005
Mon, 23 Mar 2015 19:40:18 +0000	4,1614000000	-0,0009
Sun, 22 Mar 2015 07:41:20 +0000	4,1623000000	+0,008
Thu, 19 Mar 2015 10:00:36 +0000	4,1543000000	+0,0036
Tue, 17 Mar 2015 17:41:22 +0000	4,1507000000	+0,0005
Mon, 16 Mar 2015 14:42:08 +0000	4,1502000000	-0,0037
Thu, 12 Mar 2015 13:16:16 +0000	4,1539000000	+0,015
Tue, 10 Mar 2015 08:34:35 +0000	4,1389000000	-0,0089
Mon, 09 Mar 2015 20:01:35 +0000	4,1478000000	+0,0065
Sun, 08 Mar 2015 07:54:39 +0000	4,1413000000	+0,0049
Wed, 04 Mar 2015 20:14:42 +0000	4,1364000000	+0,0031
Sat, 28 Feb 2015 08:28:16 +0000	4,1333000000	-0,0098
Sun, 22 Feb 2015 13:30:43 +0000	4,1431000000	0
Sat, 21 Feb 2015 04:42:55 +0000	4,1431000000	+0,0056
Mon, 16 Feb 2015 14:31:55 +0000	4,1375000000	-0,0027
Sat, 14 Feb 2015 11:25:54 +0000	4,1402000000	+0,0051
Fri, 13 Feb 2015 02:03:16 +0000	4,1351000000	+0,0073
Thu, 12 Feb 2015 12:47:18 +0000	4,1278000000	+0,0045
Sun, 08 Feb 2015 12:38:53 +0000	4,1233000000	0
Sat, 07 Feb 2015 17:19:42 +0000	4,1233000000	-0,0093
Thu, 05 Feb 2015 05:00:27 +0000	4,1326000000	+0,0043
Tue, 27 Jan 2015 07:33:19 +0000	4,1283000000	-0,0159
Sat, 17 Jan 2015 21:55:16 +0000	4,1442000000	+0,0217
Thu, 08 Jan 2015 07:50:21 +0000	4,1225000000	-0,009
Tue, 06 Jan 2015 03:37:33 +0000	4,1315000000	+0,0094
Sat, 03 Jan 2015 13:36:02 +0000	4,1221000000	-0,0023
Sat, 27 Dec 2014 17:14:40 +0000	4,1244000000	0
Sat, 27 Dec 2014 12:47:05 +0000	4,1244000000	-0,0061
Fri, 26 Dec 2014 05:44:15 +0000	4,1305000000	+0,014
Fri, 12 Dec 2014 14:18:55 +0000	4,1165000000	+0,0054
Sat, 06 Dec 2014 16:45:49 +0000	4,1111000000	0
Sat, 06 Dec 2014 02:13:30 +0000	4,1111000000	-0,0047
Sat, 29 Nov 2014 23:28:38 +0000	4,1158000000	0
Sat, 29 Nov 2014 12:47:23 +0000	4,1158000000	+0,0125
Tue, 25 Nov 2014 22:43:09 +0000	4,1033000000	-0,0007
Sun, 23 Nov 2014 18:23:19 +0000	4,1040000000	0
Sun, 23 Nov 2014 02:26:21 +0000	4,1040000000	-0,0207
Fri, 21 Nov 2014 14:08:57 +0000	4,1247000000	+0,0186
Wed, 19 Nov 2014 13:54:58 +0000	4,1061000000	+0,0002
Sat, 15 Nov 2014 23:05:11 +0000	4,1059000000	-0,0225
Mon, 10 Nov 2014 09:58:39 +0000	4,1284000000	+0,0004
Mon, 10 Nov 2014 04:50:27 +0000	4,1280000000	-0,0017
Sat, 08 Nov 2014 09:51:40 +0000	4,1297000000	+0,0152
Thu, 30 Oct 2014 21:53:03 +0000	4,1145000000	-0,0194
Wed, 29 Oct 2014 22:20:04 +0000	4,1339000000	+0,0142
Fri, 24 Oct 2014 13:36:12 +0000	4,1197000000	-0,0335
Wed, 15 Oct 2014 17:12:59 +0000	4,1532000000	+0,0009
Tue, 14 Oct 2014 19:11:35 +0000	4,1523000000	+0,0011
Wed, 08 Oct 2014 09:51:33 +0000	4,1512000000	+0,0004
Mon, 06 Oct 2014 23:45:13 +0000	4,1508000000	-0,0029
Sat, 04 Oct 2014 10:17:35 +0000	4,1537000000	-0,0323
Thu, 02 Oct 2014 11:37:38 +0000	4,1860000000	+0,0101
Sat, 27 Sep 2014 21:27:42 +0000	4,1759000000	+0,0006
Wed, 24 Sep 2014 00:43:33 +0000	4,1753000000	+0,0108
Mon, 15 Sep 2014 19:17:08 +0000	4,1645000000	+0,0027
Sat, 13 Sep 2014 18:45:30 +0000	4,1618000000	-0,0008
Thu, 11 Sep 2014 04:12:28 +0000	4,1626000000	-0,0087
Sat, 30 Aug 2014 08:52:45 +0000	4,1713000000	-0,0095
Thu, 28 Aug 2014 02:54:47 +0000	4,1808000000	-0,0236
Fri, 22 Aug 2014 11:00:30 +0000	4,2044000000	+0,0196
Wed, 20 Aug 2014 13:34:45 +0000	4,1848000000	+0,006
Fri, 15 Aug 2014 17:38:32 +0000	4,1788000000	+0,0035
Fri, 15 Aug 2014 06:34:43 +0000	4,1753000000	-0,004
Tue, 12 Aug 2014 15:21:24 +0000	4,1793000000	+0,0045
Tue, 05 Aug 2014 21:44:04 +0000	4,1748000000	-0,0059
Sun, 03 Aug 2014 11:53:36 +0000	4,1807000000	0
Sat, 02 Aug 2014 04:38:08 +0000	4,1807000000	-0,0408
Sat, 19 Jul 2014 23:29:07 +0000	4,2215000000	+0,0029
Fri, 18 Jul 2014 16:13:46 +0000	4,2186000000	-0,0005
Mon, 07 Jul 2014 14:24:53 +0000	4,2191000000	-0,0031
Sat, 28 Jun 2014 03:28:12 +0000	4,2222000000	+0,0023
Tue, 24 Jun 2014 09:29:53 +0000	4,2199000000	-0,0068
Fri, 13 Jun 2014 10:32:29 +0000	4,2267000000	-0,0216
Thu, 12 Jun 2014 13:21:45 +0000	4,2483000000	+0,0219
Tue, 10 Jun 2014 07:54:19 +0000	4,2264000000	-0,0127
Mon, 02 Jun 2014 15:08:55 +0000	4,2391000000	-0,0004
Sun, 01 Jun 2014 06:40:36 +0000	4,2395000000	+0,0152
Fri, 23 May 2014 03:07:43 +0000	4,2243000000	+0,0129
Thu, 15 May 2014 01:07:00 +0000	4,2114000000	-0,0149
Thu, 01 May 2014 22:47:08 +0000	4,2263000000	-0,0032
Thu, 01 May 2014 11:56:14 +0000	4,2295000000	+0,0161
Wed, 23 Apr 2014 01:26:35 +0000	4,2134000000	-0,0061
Sat, 05 Apr 2014 02:45:30 +0000	4,2195000000	-0,0145
Thu, 03 Apr 2014 15:00:15 +0000	4,2340000000	+0,0007
Thu, 03 Apr 2014 06:59:25 +0000	4,2333000000	+0,0138
Tue, 01 Apr 2014 08:57:52 +0000	4,2195000000	-0,0174
Mon, 31 Mar 2014 10:15:57 +0000	4,2369000000	+0,0079
Wed, 26 Mar 2014 14:32:31 +0000	4,2290000000	+0,0073
Sun, 23 Mar 2014 19:30:08 +0000	4,2217000000	-0,0022
Tue, 18 Mar 2014 17:22:41 +0000	4,2239000000	+0,0212
Thu, 13 Mar 2014 22:05:07 +0000	4,2027000000	-0,0115
Tue, 04 Mar 2014 15:59:32 +0000	4,2142000000	-0,0037
Tue, 04 Mar 2014 09:37:10 +0000	4,2179000000	-0,0511
Sun, 02 Mar 2014 08:16:14 +0000	4,2690000000	+0,651
Thu, 06 Feb 2014 23:30:00 +0000	3,6180000000	-0,0041
Mon, 03 Feb 2014 21:20:02 +0000	3,6221000000	+0,0029
Fri, 31 Jan 2014 17:21:59 +0000	3,6192000000	-0,0019
Sun, 26 Jan 2014 03:37:08 +0000	3,6211000000	-0,0076
Tue, 21 Jan 2014 09:52:43 +0000	3,6287000000	+0,0137
Wed, 08 Jan 2014 02:20:17 +0000	3,6150000000	+0,018
Sat, 21 Dec 2013 21:18:33 +0000	3,5970000000	-0,0159
Wed, 18 Dec 2013 20:41:43 +0000	3,6129000000	-0,0005
Tue, 17 Dec 2013 00:49:16 +0000	3,6134000000	0
Mon, 16 Dec 2013 19:57:53 +0000	3,6134000000	-0,0105
Fri, 13 Dec 2013 18:08:39 +0000	3,6239000000	-0,0088
Thu, 12 Dec 2013 13:00:45 +0000	3,6327000000	-0,0005
Fri, 06 Dec 2013 21:53:54 +0000	3,6332000000	-0,0006
Sun, 01 Dec 2013 06:17:04 +0000	3,6338000000	-0,00144148
Mon, 04 Nov 2013 12:30:53 +0000	3,6352414800	+0,01620853
Sat, 19 Oct 2013 19:28:14 +0000	3,6190329500	-0,0140639
Sat, 05 Oct 2013 21:38:29 +0000	3,6330968500	+0,00655554
Fri, 04 Oct 2013 05:48:02 +0000	3,6265413100	+0,00096492
Thu, 03 Oct 2013 18:43:52 +0000	3,6255763900	0
Sun, 29 Sep 2013 03:54:05 +0000	3,6255763900	+0,02037364
Mon, 23 Sep 2013 14:29:45 +0000	3,6052027500	+0,01365345
Sun, 08 Sep 2013 18:37:36 +0000	3,5915493000	-0,00744476
Sun, 25 Aug 2013 03:38:37 +0000	3,5989940600	-0,02377141
Thu, 15 Aug 2013 14:58:54 +0000	3,6227654700	-0,01085852
Fri, 09 Aug 2013 15:57:49 +0000	3,6336239900	-0,03217155
Sat, 03 Aug 2013 02:54:18 +0000	3,6657955400	+0,01565021
Tue, 23 Jul 2013 13:42:59 +0000	3,6501453300	+0,00703741
Mon, 15 Jul 2013 20:54:17 +0000	3,6431079200	+0,00832266
Fri, 12 Jul 2013 00:16:35 +0000	3,6347852600	+0,0005535
Thu, 11 Jul 2013 03:09:18 +0000	3,6342317600	+0,00757726
Sun, 07 Jul 2013 15:29:32 +0000	3,6266545000	-0,03419527
Wed, 26 Jun 2013 21:51:53 +0000	3,6608497700	+0,00166579
Wed, 26 Jun 2013 10:33:05 +0000	3,6591839800	+0,0180885
Tue, 18 Jun 2013 19:07:31 +0000	3,6410954800	-0,02647945
Sun, 09 Jun 2013 01:34:30 +0000	3,6675749300	+0,00201803
Thu, 06 Jun 2013 09:57:19 +0000	3,6655569000	-0,00544597
Mon, 03 Jun 2013 00:12:53 +0000	3,6710028700	+0,00116878
Wed, 22 May 2013 17:36:41 +0000	3,6698340900	-0,00166131
Wed, 22 May 2013 06:27:19 +0000	3,6714954000	-0,00610436
Thu, 16 May 2013 18:20:08 +0000	3,6775997600	-0,00129517
Wed, 08 May 2013 12:46:37 +0000	3,6788949300	+0,00065244
Mon, 06 May 2013 20:36:02 +0000	3,6782424900	+8,678
Thu, 02 May 2013 20:23:54 +0000	3,6781557100	0
Mon, 29 Apr 2013 05:52:51 +0000	3,6781557100	0
Sun, 28 Apr 2013 01:52:03 +0000	3,6781557100	+0,00504393
Thu, 25 Apr 2013 19:27:06 +0000	3,6731117800	-0,00342099
Wed, 24 Apr 2013 12:35:55 +0000	3,6765327700	+0,00448327
Thu, 11 Apr 2013 07:21:53 +0000	3,6720495000	+0,00090552
Sun, 07 Apr 2013 11:20:39 +0000	3,6711439800	+0,00417552
Wed, 27 Mar 2013 19:29:37 +0000	3,6669684600	0
Wed, 27 Mar 2013 15:42:01 +0000	3,6669684600	+0,00055325
Wed, 13 Mar 2013 15:35:21 +0000	3,6664152100	-0,00406844
Wed, 06 Mar 2013 10:31:39 +0000	3,6704836500	-0,01543693
Wed, 27 Feb 2013 12:19:52 +0000	3,6859205800	+0,01649909
Fri, 22 Feb 2013 03:38:00 +0000	3,6694214900	-0,00340411
Thu, 21 Feb 2013 17:23:53 +0000	3,6728256000	-0,02357879
Sat, 16 Feb 2013 12:22:15 +0000	3,6964043900	0
Sat, 16 Feb 2013 01:24:05 +0000	3,6964043900	+0,00340213
Fri, 15 Feb 2013 01:43:47 +0000	3,6930022600	-0,00013853
Wed, 13 Feb 2013 05:17:26 +0000	3,6931407900	-0,02000602
Tue, 12 Feb 2013 17:56:06 +0000	3,7131468100	+0,01792019
Tue, 12 Feb 2013 05:58:14 +0000	3,6952266200	+0,00055634
Sun, 10 Feb 2013 04:26:31 +0000	3,6946702800	-0,00284665
Wed, 06 Feb 2013 14:12:13 +0000	3,6975169300	-0,00334163
Mon, 28 Jan 2013 12:46:27 +0000	3,7008585600	-0,01267369
Fri, 25 Jan 2013 12:14:06 +0000	3,7135322500	-0,00269212
Mon, 21 Jan 2013 14:07:43 +0000	3,7162243700	-0,01726975
Sun, 20 Jan 2013 18:43:43 +0000	3,7334941200	-0,00197319
Mon, 14 Jan 2013 13:07:11 +0000	3,7354673100	-0,00309873
Sat, 12 Jan 2013 05:34:43 +0000	3,7385660400	+0,01300496
Wed, 09 Jan 2013 06:23:11 +0000	3,7255610800	+0,0048092
Sun, 06 Jan 2013 00:34:58 +0000	3,7207518800	0
Sat, 05 Jan 2013 03:13:15 +0000	3,7207518800	-0,05037594
Wed, 02 Jan 2013 09:30:23 +0000	3,7711278200	+0,04887218
Tue, 01 Jan 2013 02:40:50 +0000	3,7222556400	-0,01383459
Sat, 29 Dec 2012 14:09:37 +0000	3,7360902300	-0,00506321
Thu, 13 Dec 2012 19:05:36 +0000	3,7411534400	-0,02093058
Tue, 04 Dec 2012 19:11:30 +0000	3,7620840200	+0,01088065
Fri, 30 Nov 2012 14:15:55 +0000	3,7512033700	-0,01723033
Wed, 21 Nov 2012 19:28:11 +0000	3,7684337000	+0,00276408
Tue, 20 Nov 2012 23:52:15 +0000	3,7656696200	-0,01070359
Mon, 19 Nov 2012 17:24:57 +0000	3,7763732100	+0,00170414
Mon, 19 Nov 2012 03:35:01 +0000	3,7746690700	-0,00602475
Mon, 12 Nov 2012 21:20:38 +0000	3,7806938200	-0,01315326
Sat, 10 Nov 2012 00:51:28 +0000	3,7938470800	-0,01079917
Mon, 05 Nov 2012 06:13:51 +0000	3,8046462500	-0,01594775
Wed, 31 Oct 2012 04:12:53 +0000	3,8205940000	-0,00173873
Wed, 24 Oct 2012 09:42:41 +0000	3,8223327300	+0,01377417
Sat, 20 Oct 2012 11:12:30 +0000	3,8085585600	-0,01237725
Thu, 20 Sep 2012 22:55:34 +0000	3,8209358100	-0,00116017
Sun, 09 Sep 2012 10:42:27 +0000	3,8220959800	+0,00629078
Tue, 14 Aug 2012 10:09:10 +0000	3,8158052000	-0,00570886
Tue, 14 Aug 2012 06:59:48 +0000	3,8215140600	-0,01665273
Sun, 05 Aug 2012 03:50:42 +0000	3,8381667900	+0,00943751
Thu, 28 Jun 2012 13:32:26 +0000	3,8287292800	+0,00798721
Sun, 17 Jun 2012 20:07:33 +0000	3,8207420700	+0,00398113
Wed, 13 Jun 2012 06:18:48 +0000	3,8167609400	+0,00340579
Tue, 12 Jun 2012 09:19:06 +0000	3,8133551500	+0,0264699
Thu, 24 May 2012 10:10:38 +0000	3,7868852500	-0,01480064
Sun, 06 May 2012 09:55:58 +0000	3,8016858900	+0,01144199
Thu, 26 Apr 2012 01:09:39 +0000	3,7902439000	-0,00319582
Mon, 23 Apr 2012 12:59:53 +0000	3,7934397200	+0,00336
Sun, 08 Apr 2012 18:18:31 +0000	3,7900797200	-0,00111933
Thu, 29 Mar 2012 00:51:19 +0000	3,7911990500	-0,01329999
Sat, 10 Mar 2012 08:29:45 +0000	3,8044990400	+0,00730554
Wed, 29 Feb 2012 06:27:28 +0000	3,7971935000	-0,04012992
Mon, 06 Feb 2012 17:13:39 +0000	3,8373234200	0
Mon, 06 Feb 2012 06:15:52 +0000	3,8373234200	+0,01230116
Mon, 30 Jan 2012 07:03:51 +0000	3,8250222600	0
Sun, 29 Jan 2012 20:27:06 +0000	3,8250222600	-0,00454683
Wed, 25 Jan 2012 09:46:20 +0000	3,8295690900	-0,01900107
Sun, 25 Dec 2011 23:53:21 +0000	3,8485701600	+0,0069158
Fri, 09 Dec 2011 02:07:09 +0000	3,8416543600	-0,00275072
Mon, 28 Nov 2011 14:38:03 +0000	3,8444050800	-0,03439178
Sat, 19 Nov 2011 23:44:32 +0000	3,8787968600	+0,01352031
Fri, 04 Nov 2011 03:26:05 +0000	3,8652765500	-0,00927966
Thu, 27 Oct 2011 00:42:07 +0000	3,8745562100	-0,00812784
Sun, 02 Oct 2011 20:02:51 +0000	3,8826840500	-0,01176612
Fri, 09 Sep 2011 15:14:04 +0000	3,8944501700	+0,00800974
Wed, 07 Sep 2011 22:00:20 +0000	3,8864404300	+0,01656233
Mon, 05 Sep 2011 19:13:53 +0000	3,8698781000	+0,00624174
Mon, 22 Aug 2011 18:08:44 +0000	3,8636363600	0
Sat, 20 Aug 2011 19:45:52 +0000	3,8636363600	+0,00791497
Thu, 18 Aug 2011 02:07:01 +0000	3,8557213900	-0,01415671
Sun, 14 Aug 2011 18:18:22 +0000	3,8698781000	-0,00797326
Sat, 13 Aug 2011 06:56:40 +0000	3,8778513600	+0,00797326
Thu, 11 Aug 2011 00:28:33 +0000	3,8698781000	0

Обратите внимание, что информация об обменного курса DOP в KZT обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 15:43:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Казахский тенге

Примечание: График курса обмена валют Доминиканский песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Казахский тенге в течение 2422 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.