Обмен валюты

DOP/KZT


Обменный курс на сегодня для DOP/KZT является 6.7516 DOP за KZT, это означает, что с 100 Доминиканский песо можете купить 675.16 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или KZT.
  


DOP в KZT обменного курса

Дата Обменный курс Вариация
decreased 6,7516000000 -0,1861
increased 6,9377000000 +0,01
decreased 6,9277000000 -0,1104
not_changed 7,0381000000 0
decreased 7,0381000000 -0,0193
decreased 7,0574000000 -0,1069
not_changed 7,1643000000 0
increased 7,1643000000 +0,0062
increased 7,1581000000 +0,0385
not_changed 7,1196000000 0
decreased 7,1196000000 -0,0364
increased 7,1560000000 +0,0312
decreased 7,1248000000 -0,0527
decreased 7,1775000000 -0,0163
increased 7,1938000000 +0,0027
increased 7,1911000000 +0,103
decreased 7,0881000000 -0,0528
decreased 7,1409000000 -0,0434
increased 7,1843000000 +0,1028
decreased 7,0815000000 -0,11
decreased 7,1915000000 -0,1136
decreased 7,3051000000 -0,0024
increased 7,3075000000 +0,0114
decreased 7,2961000000 -0,0062
increased 7,3023000000 +0,0642
decreased 7,2381000000 -0,1397
increased 7,3778000000 +0,0821
decreased 7,2957000000 -0,0108
increased 7,3065000000 +0,1609
decreased 7,1456000000 -0,0507
not_changed 7,1963000000 0
increased 7,1963000000 +0,0195
increased 7,1768000000 +0,012
decreased 7,1648000000 -0,0495
increased 7,2143000000 +0,105
not_changed 7,1093000000 0
decreased 7,1093000000 -0,0957
decreased 7,2050000000 -0,0272
decreased 7,2322000000 -0,0289
decreased 7,2611000000 -0,0598
not_changed 7,3209000000 0
decreased 7,3209000000 -0,0047
decreased 7,3256000000 -0,0164
decreased 7,3420000000 -0,0632
increased 7,4052000000 +0,0486
not_changed 7,3566000000 0
increased 7,3566000000 +0,0118
decreased 7,3448000000 -0,0809
increased 7,4257000000 +0,004
decreased 7,4217000000 -0,0024
increased 7,4241000000 +0,0767
not_changed 7,3474000000 0
decreased 7,3474000000 -0,1475
decreased 7,4949000000 -0,0053
decreased 7,5002000000 -0,0291
decreased 7,5293000000 -0,0103
decreased 7,5396000000 -0,1214
not_changed 7,6610000000 0
increased 7,6610000000 +0,259
decreased 7,4020000000 -0,0285
decreased 7,4305000000 -0,0107
increased 7,4412000000 +0,0717
increased 7,3695000000 +0,0418
increased 7,3277000000 +0,0082
increased 7,3195000000 +0,0218
decreased 7,2977000000 -0,0782
not_changed 7,3759000000 0
increased 7,3759000000 +0,1486
decreased 7,2273000000 -0,0998
decreased 7,3271000000 -0,0079
increased 7,3350000000 +0,1596
increased 7,1754000000 +0,0582
increased 7,1172000000 +0,0209
decreased 7,0963000000 -0,0216
decreased 7,1179000000 -0,022
decreased 7,1399000000 -0,1697
increased 7,3096000000 +0,0433
decreased 7,2663000000 -0,1212
decreased 7,3875000000 -0,1322
decreased 7,5197000000 -0,0106
decreased 7,5303000000 -0,0127
increased 7,5430000000 +0,0562
decreased 7,4868000000 -0,0616
increased 7,5484000000 +0,0049
decreased 7,5435000000 -0,0006
decreased 7,5441000000 -0,0213
increased 7,5654000000 +0,0032
not_changed 7,5622000000 0
decreased 7,5622000000 -0,0346
increased 7,5968000000 +0,0008
increased 7,5960000000 +0,1005
decreased 7,4955000000 -0,0398
decreased 7,5353000000 -0,0811
decreased 7,6164000000 -0,1084
decreased 7,7248000000 -0,0114
decreased 7,7362000000 -0,0554
decreased 7,7916000000 -0,1174
increased 7,9090000000 +0,0035
increased 7,9055000000 +0,0133
not_changed 7,8922000000 0
increased 7,8922000000 +0,0623
not_changed 7,8299000000 0
not_changed 7,8299000000 0
decreased 7,8299000000 -0,1922
increased 8,0221000000 +0,0345
not_changed 7,9876000000 0
not_changed 7,9876000000 0
not_changed 7,9876000000 0
decreased 7,9876000000 -0,0817
decreased 8,0693000000 -0,2453
increased 8,3146000000 +0,0677
increased 8,2469000000 +0,316
increased 7,9309000000 +0,215
increased 7,7159000000 +0,1358
increased 7,5801000000 +0,0381
decreased 7,5420000000 -0,0351
increased 7,5771000000 +0,1277
increased 7,4494000000 +0,3052
decreased 7,1442000000 -0,0225
decreased 7,1667000000 -0,0735
decreased 7,2402000000 -0,1855
decreased 7,4257000000 -0,1314
increased 7,5571000000 +0,6256
increased 6,9315000000 +0,1022
increased 6,8293000000 +0,0406
decreased 6,7887000000 -0,0212
increased 6,8099000000 +0,0359
decreased 6,7740000000 -0,024
not_changed 6,7980000000 0
increased 6,7980000000 +0,023
increased 6,7750000000 +0,0173
decreased 6,7577000000 -0,0328
decreased 6,7905000000 -0,0107
increased 6,8012000000 +0,0148
decreased 6,7864000000 -0,0089
decreased 6,7953000000 -0,0238
increased 6,8191000000 +0,0034
increased 6,8157000000 +0,0331
increased 6,7826000000 +0,0144
decreased 6,7682000000 -0,0404
increased 6,8086000000 +0,6661
decreased 6,1425000000 -0,0155
decreased 6,1580000000 -0,0268
increased 6,1848000000 +0,0483
increased 6,1365000000 +0,0469
increased 6,0896000000 +0,0155
increased 6,0741000000 +0,0123
decreased 6,0618000000 -0,0025
increased 6,0643000000 +0,0644
increased 5,9999000000 +0,0245
increased 5,9754000000 +0,0318
decreased 5,9436000000 -0,0098
decreased 5,9534000000 -0,2207
increased 6,1741000000 +0,0714
not_changed 6,1027000000 0
decreased 6,1027000000 -0,1723
increased 6,2750000000 +0,4597
increased 5,8153000000 +0,1949
increased 5,6204000000 +1,4427
increased 4,1777000000 +0,0114
increased 4,1663000000 +0,0067
increased 4,1596000000 +0,0008
increased 4,1588000000 +0,0157
not_changed 4,1431000000 0
decreased 4,1431000000 -0,0149
increased 4,1580000000 +0,0002
increased 4,1578000000 +0,0104
decreased 4,1474000000 -0,0039
increased 4,1513000000 +0,0088
increased 4,1425000000 +10
decreased 4,1424000000 -0,0038
decreased 4,1462000000 -0,0009
increased 4,1471000000 +0,002
decreased 4,1451000000 -0,01
increased 4,1551000000 +0,0061
increased 4,1490000000 +0,004
increased 4,1450000000 +0,0007
decreased 4,1443000000 -0,0022
decreased 4,1465000000 -0,0005
not_changed 4,1470000000 0
not_changed 4,1470000000 0
decreased 4,1470000000 -0,0032
decreased 4,1502000000 -0,004
decreased 4,1542000000 10
decreased 4,1543000000 -0,003
increased 4,1573000000 +0,0031
increased 4,1542000000 +0,0005
increased 4,1537000000 +0,0002
increased 4,1535000000 +0,0005
increased 4,1530000000 +0,0015
not_changed 4,1515000000 0
decreased 4,1515000000 -0,0053
decreased 4,1568000000 -0,0051
increased 4,1619000000 +0,0005
decreased 4,1614000000 -0,0009
increased 4,1623000000 +0,008
increased 4,1543000000 +0,0036
increased 4,1507000000 +0,0005
decreased 4,1502000000 -0,0037
increased 4,1539000000 +0,015
decreased 4,1389000000 -0,0089
increased 4,1478000000 +0,0065
increased 4,1413000000 +0,0049
increased 4,1364000000 +0,0031
decreased 4,1333000000 -0,0098
not_changed 4,1431000000 0
increased 4,1431000000 +0,0056
decreased 4,1375000000 -0,0027
increased 4,1402000000 +0,0051
increased 4,1351000000 +0,0073
increased 4,1278000000 +0,0045
not_changed 4,1233000000 0
decreased 4,1233000000 -0,0093
increased 4,1326000000 +0,0043
decreased 4,1283000000 -0,0159
increased 4,1442000000 +0,0217
decreased 4,1225000000 -0,009
increased 4,1315000000 +0,0094
decreased 4,1221000000 -0,0023
not_changed 4,1244000000 0
decreased 4,1244000000 -0,0061
increased 4,1305000000 +0,014
increased 4,1165000000 +0,0054
not_changed 4,1111000000 0
decreased 4,1111000000 -0,0047
not_changed 4,1158000000 0
increased 4,1158000000 +0,0125
decreased 4,1033000000 -0,0007
not_changed 4,1040000000 0
decreased 4,1040000000 -0,0207
increased 4,1247000000 +0,0186
increased 4,1061000000 +0,0002
decreased 4,1059000000 -0,0225
increased 4,1284000000 +0,0004
decreased 4,1280000000 -0,0017
increased 4,1297000000 +0,0152
decreased 4,1145000000 -0,0194
increased 4,1339000000 +0,0142
decreased 4,1197000000 -0,0335
increased 4,1532000000 +0,0009
increased 4,1523000000 +0,0011
increased 4,1512000000 +0,0004
decreased 4,1508000000 -0,0029
decreased 4,1537000000 -0,0323
increased 4,1860000000 +0,0101
increased 4,1759000000 +0,0006
increased 4,1753000000 +0,0108
increased 4,1645000000 +0,0027
decreased 4,1618000000 -0,0008
decreased 4,1626000000 -0,0087
decreased 4,1713000000 -0,0095
decreased 4,1808000000 -0,0236
increased 4,2044000000 +0,0196
increased 4,1848000000 +0,006
increased 4,1788000000 +0,0035
decreased 4,1753000000 -0,004
increased 4,1793000000 +0,0045
decreased 4,1748000000 -0,0059
not_changed 4,1807000000 0
decreased 4,1807000000 -0,0408
increased 4,2215000000 +0,0029
decreased 4,2186000000 -0,0005
decreased 4,2191000000 -0,0031
increased 4,2222000000 +0,0023
decreased 4,2199000000 -0,0068
decreased 4,2267000000 -0,0216
increased 4,2483000000 +0,0219
decreased 4,2264000000 -0,0127
decreased 4,2391000000 -0,0004
increased 4,2395000000 +0,0152
increased 4,2243000000 +0,0129
decreased 4,2114000000 -0,0149
decreased 4,2263000000 -0,0032
increased 4,2295000000 +0,0161
decreased 4,2134000000 -0,0061
decreased 4,2195000000 -0,0145
increased 4,2340000000 +0,0007
increased 4,2333000000 +0,0138
decreased 4,2195000000 -0,0174
increased 4,2369000000 +0,0079
increased 4,2290000000 +0,0073
decreased 4,2217000000 -0,0022
increased 4,2239000000 +0,0212
decreased 4,2027000000 -0,0115
decreased 4,2142000000 -0,0037
decreased 4,2179000000 -0,0511
increased 4,2690000000 +0,651
decreased 3,6180000000 -0,0041
increased 3,6221000000 +0,0029
decreased 3,6192000000 -0,0019
decreased 3,6211000000 -0,0076
increased 3,6287000000 +0,0137
increased 3,6150000000 +0,018
decreased 3,5970000000 -0,0159
decreased 3,6129000000 -0,0005
not_changed 3,6134000000 0
decreased 3,6134000000 -0,0105
decreased 3,6239000000 -0,0088
decreased 3,6327000000 -0,0005
decreased 3,6332000000 -0,0006
decreased 3,6338000000 -0,00144148
increased 3,6352414800 +0,01620853
decreased 3,6190329500 -0,0140639
increased 3,6330968500 +0,00655554
increased 3,6265413100 +0,00096492
not_changed 3,6255763900 0
increased 3,6255763900 +0,02037364
increased 3,6052027500 +0,01365345
decreased 3,5915493000 -0,00744476
decreased 3,5989940600 -0,02377141
decreased 3,6227654700 -0,01085852
decreased 3,6336239900 -0,03217155
increased 3,6657955400 +0,01565021
increased 3,6501453300 +0,00703741
increased 3,6431079200 +0,00832266
increased 3,6347852600 +0,0005535
increased 3,6342317600 +0,00757726
decreased 3,6266545000 -0,03419527
increased 3,6608497700 +0,00166579
increased 3,6591839800 +0,0180885
decreased 3,6410954800 -0,02647945
increased 3,6675749300 +0,00201803
decreased 3,6655569000 -0,00544597
increased 3,6710028700 +0,00116878
decreased 3,6698340900 -0,00166131
decreased 3,6714954000 -0,00610436
decreased 3,6775997600 -0,00129517
increased 3,6788949300 +0,00065244
increased 3,6782424900 +8,678
not_changed 3,6781557100 0
not_changed 3,6781557100 0
increased 3,6781557100 +0,00504393
decreased 3,6731117800 -0,00342099
increased 3,6765327700 +0,00448327
increased 3,6720495000 +0,00090552
increased 3,6711439800 +0,00417552
not_changed 3,6669684600 0
increased 3,6669684600 +0,00055325
decreased 3,6664152100 -0,00406844
decreased 3,6704836500 -0,01543693
increased 3,6859205800 +0,01649909
decreased 3,6694214900 -0,00340411
decreased 3,6728256000 -0,02357879
not_changed 3,6964043900 0
increased 3,6964043900 +0,00340213
decreased 3,6930022600 -0,00013853
decreased 3,6931407900 -0,02000602
increased 3,7131468100 +0,01792019
increased 3,6952266200 +0,00055634
decreased 3,6946702800 -0,00284665
decreased 3,6975169300 -0,00334163
decreased 3,7008585600 -0,01267369
decreased 3,7135322500 -0,00269212
decreased 3,7162243700 -0,01726975
decreased 3,7334941200 -0,00197319
decreased 3,7354673100 -0,00309873
increased 3,7385660400 +0,01300496
increased 3,7255610800 +0,0048092
not_changed 3,7207518800 0
decreased 3,7207518800 -0,05037594
increased 3,7711278200 +0,04887218
decreased 3,7222556400 -0,01383459
decreased 3,7360902300 -0,00506321
decreased 3,7411534400 -0,02093058
increased 3,7620840200 +0,01088065
decreased 3,7512033700 -0,01723033
increased 3,7684337000 +0,00276408
decreased 3,7656696200 -0,01070359
increased 3,7763732100 +0,00170414
decreased 3,7746690700 -0,00602475
decreased 3,7806938200 -0,01315326
decreased 3,7938470800 -0,01079917
decreased 3,8046462500 -0,01594775
decreased 3,8205940000 -0,00173873
increased 3,8223327300 +0,01377417
decreased 3,8085585600 -0,01237725
decreased 3,8209358100 -0,00116017
increased 3,8220959800 +0,00629078
decreased 3,8158052000 -0,00570886
decreased 3,8215140600 -0,01665273
increased 3,8381667900 +0,00943751
increased 3,8287292800 +0,00798721
increased 3,8207420700 +0,00398113
increased 3,8167609400 +0,00340579
increased 3,8133551500 +0,0264699
decreased 3,7868852500 -0,01480064
increased 3,8016858900 +0,01144199
decreased 3,7902439000 -0,00319582
increased 3,7934397200 +0,00336
decreased 3,7900797200 -0,00111933
decreased 3,7911990500 -0,01329999
increased 3,8044990400 +0,00730554
decreased 3,7971935000 -0,04012992
not_changed 3,8373234200 0
increased 3,8373234200 +0,01230116
not_changed 3,8250222600 0
decreased 3,8250222600 -0,00454683
decreased 3,8295690900 -0,01900107
increased 3,8485701600 +0,0069158
decreased 3,8416543600 -0,00275072
decreased 3,8444050800 -0,03439178
increased 3,8787968600 +0,01352031
decreased 3,8652765500 -0,00927966
decreased 3,8745562100 -0,00812784
decreased 3,8826840500 -0,01176612
increased 3,8944501700 +0,00800974
increased 3,8864404300 +0,01656233
increased 3,8698781000 +0,00624174
not_changed 3,8636363600 0
increased 3,8636363600 +0,00791497
decreased 3,8557213900 -0,01415671
decreased 3,8698781000 -0,00797326
increased 3,8778513600 +0,00797326
not_changed 3,8698781000 0
Обратите внимание, что информация об обменного курса DOP в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Казахский тенге

Примечание: График курса обмена валют Доминиканский песо/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Казахский тенге в течение 2019 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.