Обменный курс на сегодня для DOP/LBP является DOP за LBP, это означает, что с 100 Доминиканский песо можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или LBP.

DOP в LBP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 08:32:54 +0000	30,8537000000	-0,545
Mon, 30 Oct 2017 08:10:19 +0000	31,3987000000	-0,5788
Sun, 29 Oct 2017 17:06:51 +0000	31,9775000000	0
Sat, 28 Oct 2017 03:16:08 +0000	31,9775000000	+0,061
Tue, 24 Oct 2017 18:17:57 +0000	31,9165000000	+0,0427
Sun, 22 Oct 2017 08:35:49 +0000	31,8738000000	-0,0375
Wed, 18 Oct 2017 11:19:42 +0000	31,9113000000	-0,0052
Tue, 17 Oct 2017 16:09:43 +0000	31,9165000000	+0,0026
Tue, 17 Oct 2017 09:12:05 +0000	31,9139000000	+0,3835
Wed, 11 Oct 2017 22:55:29 +0000	31,5304000000	-0,3228
Wed, 11 Oct 2017 02:24:28 +0000	31,8532000000	-0,0789
Sat, 07 Oct 2017 13:00:47 +0000	31,9321000000	+0,0177
Thu, 05 Oct 2017 12:07:14 +0000	31,9144000000	+0,0182
Tue, 03 Oct 2017 19:09:54 +0000	31,8962000000	+0,2337
Sat, 23 Sep 2017 13:51:20 +0000	31,6625000000	+0,0543
Fri, 22 Sep 2017 18:39:46 +0000	31,6082000000	-0,0154
Fri, 15 Sep 2017 16:02:35 +0000	31,6236000000	-0,0536
Sat, 09 Sep 2017 22:31:10 +0000	31,6772000000	+0,0098
Fri, 08 Sep 2017 20:22:35 +0000	31,6674000000	+0,0314
Fri, 08 Sep 2017 04:14:30 +0000	31,6360000000	-0,0142
Wed, 06 Sep 2017 20:10:54 +0000	31,6502000000	-0,0034
Sun, 03 Sep 2017 14:23:57 +0000	31,6536000000	+0,001
Fri, 01 Sep 2017 09:26:46 +0000	31,6526000000	-0,021
Thu, 31 Aug 2017 21:41:11 +0000	31,6736000000	+0,0078
Thu, 24 Aug 2017 00:42:13 +0000	31,6658000000	-0,2165
Wed, 23 Aug 2017 17:33:39 +0000	31,8823000000	+0,0178
Tue, 22 Aug 2017 16:41:16 +0000	31,8645000000	-0,0375
Sat, 19 Aug 2017 20:25:31 +0000	31,9020000000	+0,0379
Mon, 14 Aug 2017 07:01:34 +0000	31,8641000000	+0,0794
Sat, 05 Aug 2017 20:49:41 +0000	31,7847000000	+0,0689
Wed, 02 Aug 2017 16:53:03 +0000	31,7158000000	-0,0304
Wed, 02 Aug 2017 03:22:06 +0000	31,7462000000	+0,037
Tue, 01 Aug 2017 08:38:54 +0000	31,7092000000	0
Mon, 31 Jul 2017 23:34:52 +0000	31,7092000000	-0,1756
Mon, 31 Jul 2017 10:56:14 +0000	31,8848000000	0
Sun, 30 Jul 2017 11:42:02 +0000	31,8848000000	+0,2522
Wed, 26 Jul 2017 12:01:45 +0000	31,6326000000	-0,0665
Mon, 24 Jul 2017 12:10:56 +0000	31,6991000000	-0,0316
Sun, 23 Jul 2017 07:11:04 +0000	31,7307000000	0
Sat, 22 Jul 2017 01:53:43 +0000	31,7307000000	+0,0048
Fri, 21 Jul 2017 07:37:03 +0000	31,7259000000	-0,1803
Thu, 13 Jul 2017 01:02:48 +0000	31,9062000000	+0,1454
Mon, 10 Jul 2017 23:12:12 +0000	31,7608000000	-0,1528
Mon, 10 Jul 2017 09:46:25 +0000	31,9136000000	+0,0188
Mon, 03 Jul 2017 02:57:44 +0000	31,8948000000	+0,0841
Sat, 01 Jul 2017 03:00:35 +0000	31,8107000000	-0,1057
Fri, 23 Jun 2017 19:48:24 +0000	31,9164000000	+0,0211
Thu, 22 Jun 2017 01:14:54 +0000	31,8953000000	-0,0108
Wed, 21 Jun 2017 15:52:35 +0000	31,9061000000	-0,0738
Mon, 19 Jun 2017 01:39:50 +0000	31,9799000000	+0,1614
Thu, 15 Jun 2017 05:13:33 +0000	31,8185000000	+0,0041
Wed, 14 Jun 2017 22:27:09 +0000	31,8144000000	0
Wed, 14 Jun 2017 17:40:38 +0000	31,8144000000	-0,0474
Sat, 10 Jun 2017 12:56:37 +0000	31,8618000000	-0,0338
Sun, 04 Jun 2017 15:27:25 +0000	31,8956000000	0
Sat, 03 Jun 2017 23:29:20 +0000	31,8956000000	-0,0854
Fri, 19 May 2017 02:15:32 +0000	31,9810000000	-0,0018
Thu, 18 May 2017 08:44:30 +0000	31,9828000000	-0,0004
Thu, 18 May 2017 01:00:13 +0000	31,9832000000	+0,1089
Mon, 15 May 2017 12:24:48 +0000	31,8743000000	+0,0072
Sun, 14 May 2017 12:49:57 +0000	31,8671000000	-0,1876
Wed, 10 May 2017 14:50:00 +0000	32,0547000000	+0,0716
Mon, 08 May 2017 15:58:44 +0000	31,9831000000	-0,0344
Wed, 03 May 2017 02:43:02 +0000	32,0175000000	+0,0101
Tue, 02 May 2017 14:31:32 +0000	32,0074000000	+0,0918
Fri, 28 Apr 2017 18:47:41 +0000	31,9156000000	-0,0915
Thu, 27 Apr 2017 05:50:20 +0000	32,0071000000	+0,0776
Wed, 26 Apr 2017 17:37:04 +0000	31,9295000000	-0,091
Wed, 19 Apr 2017 05:31:57 +0000	32,0205000000	-0,0619
Mon, 17 Apr 2017 00:44:44 +0000	32,0824000000	+0,0288
Thu, 13 Apr 2017 12:47:59 +0000	32,0536000000	+0,0134
Wed, 05 Apr 2017 12:55:41 +0000	32,0402000000	+0,0748
Tue, 04 Apr 2017 23:39:17 +0000	31,9654000000	-0,0072
Sun, 02 Apr 2017 08:00:35 +0000	31,9726000000	0
Sat, 01 Apr 2017 13:28:54 +0000	31,9726000000	-0,0957
Fri, 31 Mar 2017 07:55:41 +0000	32,0683000000	+0,1125
Wed, 29 Mar 2017 02:03:27 +0000	31,9558000000	-0,1709
Tue, 28 Mar 2017 08:13:11 +0000	32,1267000000	+0,1774
Mon, 27 Mar 2017 17:19:25 +0000	31,9493000000	-0,1878
Wed, 22 Mar 2017 09:20:43 +0000	32,1371000000	+0,0106
Thu, 16 Mar 2017 07:29:16 +0000	32,1265000000	+0,1087
Tue, 14 Mar 2017 18:45:34 +0000	32,0178000000	+0,0245
Sat, 11 Mar 2017 06:11:48 +0000	31,9933000000	-0,1643
Tue, 07 Mar 2017 21:00:59 +0000	32,1576000000	+0,0341
Tue, 07 Mar 2017 14:44:52 +0000	32,1235000000	+0,12
Mon, 06 Mar 2017 22:42:07 +0000	32,0035000000	-0,098
Mon, 06 Mar 2017 04:21:07 +0000	32,1015000000	-0,1063
Sun, 05 Mar 2017 21:51:35 +0000	32,2078000000	0
Sat, 04 Mar 2017 11:12:36 +0000	32,2078000000	+0,1214
Wed, 01 Mar 2017 22:33:59 +0000	32,0864000000	+0,1168
Tue, 28 Feb 2017 13:59:02 +0000	31,9696000000	-0,1223
Tue, 28 Feb 2017 08:14:09 +0000	32,0919000000	-0,0106
Sun, 26 Feb 2017 22:30:24 +0000	32,1025000000	0
Sat, 25 Feb 2017 08:14:46 +0000	32,1025000000	0
Sat, 25 Feb 2017 00:57:21 +0000	32,1025000000	0
Fri, 24 Feb 2017 19:19:26 +0000	32,1025000000	-0,0774
Thu, 23 Feb 2017 18:18:55 +0000	32,1799000000	+0,1936
Sat, 18 Feb 2017 05:22:55 +0000	31,9863000000	-0,2716
Wed, 15 Feb 2017 10:22:21 +0000	32,2579000000	+0,0962
Mon, 13 Feb 2017 21:24:59 +0000	32,1617000000	+0,0022
Fri, 10 Feb 2017 20:15:04 +0000	32,1595000000	-0,1128
Fri, 03 Feb 2017 14:50:24 +0000	32,2723000000	+0,0472
Thu, 02 Feb 2017 07:33:02 +0000	32,2251000000	-0,1436
Sun, 29 Jan 2017 04:10:44 +0000	32,3687000000	0
Sat, 28 Jan 2017 10:25:01 +0000	32,3687000000	0
Fri, 27 Jan 2017 20:25:20 +0000	32,3687000000	-0,0444
Thu, 26 Jan 2017 16:26:38 +0000	32,4131000000	+0,0426
Mon, 23 Jan 2017 00:38:11 +0000	32,3705000000	+0,0001
Thu, 19 Jan 2017 12:35:49 +0000	32,3704000000	-0,1152
Wed, 18 Jan 2017 00:30:48 +0000	32,4856000000	-0,0049
Sun, 15 Jan 2017 23:46:12 +0000	32,4905000000	+0,2057
Sat, 14 Jan 2017 21:50:39 +0000	32,2848000000	-0,1912
Wed, 11 Jan 2017 04:28:20 +0000	32,4760000000	+0,0754
Tue, 10 Jan 2017 09:43:19 +0000	32,4006000000	-0,0265
Sun, 08 Jan 2017 17:09:56 +0000	32,4271000000	+0,0198
Thu, 05 Jan 2017 07:16:11 +0000	32,4073000000	-0,1247
Tue, 03 Jan 2017 14:56:52 +0000	32,5320000000	+0,1357
Tue, 03 Jan 2017 07:38:34 +0000	32,3963000000	-0,0056
Sat, 31 Dec 2016 04:33:04 +0000	32,4019000000	+0,0013
Thu, 29 Dec 2016 07:22:59 +0000	32,4006000000	+0,1066
Sat, 24 Dec 2016 22:03:20 +0000	32,2940000000	-0,2353
Fri, 23 Dec 2016 22:19:52 +0000	32,5293000000	+0,1126
Wed, 21 Dec 2016 11:34:31 +0000	32,4167000000	-0,0024
Sun, 18 Dec 2016 18:52:04 +0000	32,4191000000	-0,0158
Fri, 09 Dec 2016 01:26:09 +0000	32,4349000000	+0,0065
Thu, 08 Dec 2016 07:24:34 +0000	32,4284000000	-0,0336
Wed, 07 Dec 2016 04:14:53 +0000	32,4620000000	-0,0285
Wed, 30 Nov 2016 01:28:29 +0000	32,4905000000	+0,007
Tue, 29 Nov 2016 19:53:48 +0000	32,4835000000	-0,064
Sun, 27 Nov 2016 05:30:14 +0000	32,5475000000	-0,12
Wed, 16 Nov 2016 05:56:35 +0000	32,6675000000	+0,0042
Tue, 08 Nov 2016 05:25:46 +0000	32,6633000000	+0,0217
Mon, 31 Oct 2016 01:33:27 +0000	32,6416000000	+0,0299
Tue, 25 Oct 2016 19:48:59 +0000	32,6117000000	+0,0032
Wed, 12 Oct 2016 21:16:30 +0000	32,6085000000	-0,0249
Wed, 12 Oct 2016 14:33:38 +0000	32,6334000000	-0,0016
Mon, 03 Oct 2016 20:00:43 +0000	32,6350000000	+0,0106
Fri, 30 Sep 2016 05:05:54 +0000	32,6244000000	+0,0015
Tue, 27 Sep 2016 12:31:04 +0000	32,6229000000	0
Thu, 22 Sep 2016 14:40:45 +0000	32,6229000000	-0,0157
Tue, 20 Sep 2016 12:09:00 +0000	32,6386000000	-0,0247
Tue, 20 Sep 2016 02:31:44 +0000	32,6633000000	-0,1351
Sun, 18 Sep 2016 13:30:29 +0000	32,7984000000	0
Sat, 17 Sep 2016 09:38:48 +0000	32,7984000000	+0,1048
Wed, 14 Sep 2016 00:09:52 +0000	32,6936000000	+0,046
Mon, 05 Sep 2016 23:13:12 +0000	32,6476000000	+0,0106
Mon, 05 Sep 2016 09:11:29 +0000	32,6370000000	+0,0001
Wed, 31 Aug 2016 11:39:48 +0000	32,6369000000	-0,0109
Fri, 26 Aug 2016 09:00:45 +0000	32,6478000000	-0,1555
Sun, 14 Aug 2016 10:02:25 +0000	32,8033000000	+0,0055
Wed, 10 Aug 2016 03:13:57 +0000	32,7978000000	-0,0039
Fri, 05 Aug 2016 11:48:59 +0000	32,8017000000	-0,296
Tue, 02 Aug 2016 03:02:19 +0000	33,0977000000	+0,2545
Sun, 31 Jul 2016 04:20:47 +0000	32,8432000000	-0,2041
Thu, 28 Jul 2016 21:15:48 +0000	33,0473000000	+0,256
Mon, 25 Jul 2016 20:53:01 +0000	32,7913000000	+0,0195
Wed, 20 Jul 2016 13:02:55 +0000	32,7718000000	-0,0871
Mon, 18 Jul 2016 05:38:24 +0000	32,8589000000	+0,0084
Sat, 16 Jul 2016 02:00:53 +0000	32,8505000000	+0,0505
Mon, 11 Jul 2016 01:23:07 +0000	32,8000000000	+0,0281
Thu, 07 Jul 2016 08:50:30 +0000	32,7719000000	-0,0519
Wed, 06 Jul 2016 08:34:55 +0000	32,8238000000	-0,0987
Sat, 18 Jun 2016 21:02:01 +0000	32,9225000000	+0,1104
Sun, 12 Jun 2016 01:08:01 +0000	32,8121000000	-0,0174
Mon, 06 Jun 2016 17:17:52 +0000	32,8295000000	-0,1104
Sun, 29 May 2016 17:25:58 +0000	32,9399000000	+0,0872
Fri, 27 May 2016 03:20:32 +0000	32,8527000000	0
Thu, 26 May 2016 09:56:37 +0000	32,8527000000	-0,0272
Tue, 24 May 2016 18:06:10 +0000	32,8799000000	+0,0042
Sat, 21 May 2016 00:45:48 +0000	32,8757000000	-0,0821
Sat, 14 May 2016 08:46:56 +0000	32,9578000000	+0,1426
Mon, 09 May 2016 17:47:27 +0000	32,8152000000	-0,0931
Mon, 25 Apr 2016 06:32:50 +0000	32,9083000000	0
Mon, 25 Apr 2016 03:17:51 +0000	32,9083000000	-0,0354
Sun, 17 Apr 2016 19:42:09 +0000	32,9437000000	+0,0591
Tue, 12 Apr 2016 15:52:50 +0000	32,8846000000	+0,0386
Mon, 11 Apr 2016 02:49:21 +0000	32,8460000000	-0,1176
Sun, 03 Apr 2016 22:49:44 +0000	32,9636000000	-0,0099
Thu, 31 Mar 2016 10:04:18 +0000	32,9735000000	-0,001
Tue, 22 Mar 2016 19:53:26 +0000	32,9745000000	+0,0487
Sat, 19 Mar 2016 00:15:24 +0000	32,9258000000	-0,0447
Fri, 18 Mar 2016 03:49:16 +0000	32,9705000000	+0,0137
Mon, 14 Mar 2016 16:37:52 +0000	32,9568000000	-0,0639
Thu, 25 Feb 2016 06:49:55 +0000	33,0207000000	+0,0621
Wed, 17 Feb 2016 02:15:18 +0000	32,9586000000	0
Tue, 16 Feb 2016 21:27:57 +0000	32,9586000000	0
Tue, 16 Feb 2016 17:42:14 +0000	32,9586000000	-0,0378
Fri, 05 Feb 2016 10:37:50 +0000	32,9964000000	-0,2127
Mon, 01 Feb 2016 11:04:20 +0000	33,2091000000	+0,0838
Fri, 22 Jan 2016 15:06:54 +0000	33,1253000000	-0,033
Sun, 17 Jan 2016 22:00:45 +0000	33,1583000000	-0,0836
Wed, 06 Jan 2016 21:34:35 +0000	33,2419000000	+0,1186
Sun, 03 Jan 2016 13:34:36 +0000	33,1233000000	0
Fri, 01 Jan 2016 16:24:41 +0000	33,1233000000	-0,1655
Thu, 31 Dec 2015 15:39:34 +0000	33,2888000000	+0,1692
Wed, 30 Dec 2015 20:15:54 +0000	33,1196000000	+0,0315
Mon, 28 Dec 2015 01:27:49 +0000	33,0881000000	-0,0402
Thu, 24 Dec 2015 18:21:35 +0000	33,1283000000	+0,0196
Tue, 22 Dec 2015 18:23:40 +0000	33,1087000000	+0,0351
Mon, 14 Dec 2015 08:10:25 +0000	33,0736000000	-0,2396
Thu, 10 Dec 2015 04:47:51 +0000	33,3132000000	+0,0374
Wed, 09 Dec 2015 08:18:27 +0000	33,2758000000	-0,1074
Sun, 06 Dec 2015 05:39:58 +0000	33,3832000000	+0,106
Wed, 02 Dec 2015 15:53:29 +0000	33,2772000000	+0,0569
Sun, 29 Nov 2015 22:52:10 +0000	33,2203000000	-0,2528
Thu, 26 Nov 2015 10:57:36 +0000	33,4731000000	-0,0378
Thu, 26 Nov 2015 04:52:53 +0000	33,5109000000	0
Thu, 26 Nov 2015 01:28:50 +0000	33,5109000000	+0,202
Fri, 20 Nov 2015 09:32:03 +0000	33,3089000000	-0,0309
Thu, 19 Nov 2015 18:23:12 +0000	33,3398000000	-0,0025
Tue, 17 Nov 2015 22:39:30 +0000	33,3423000000	-0,0498
Sat, 07 Nov 2015 14:11:10 +0000	33,3921000000	+0,174
Wed, 04 Nov 2015 21:24:51 +0000	33,2181000000	-0,0234
Tue, 27 Oct 2015 07:52:53 +0000	33,2415000000	-0,0375
Mon, 26 Oct 2015 23:56:12 +0000	33,2790000000	-0,0088
Sat, 17 Oct 2015 02:49:13 +0000	33,2878000000	+0,0207
Sun, 11 Oct 2015 04:47:13 +0000	33,2671000000	-0,0147
Mon, 05 Oct 2015 12:56:36 +0000	33,2818000000	-0,0376
Sun, 04 Oct 2015 21:51:25 +0000	33,3194000000	-0,0412
Tue, 29 Sep 2015 10:39:10 +0000	33,3606000000	+0,0604
Thu, 24 Sep 2015 05:12:55 +0000	33,3002000000	-0,0221
Sat, 19 Sep 2015 16:13:08 +0000	33,3223000000	-0,0074
Fri, 18 Sep 2015 02:57:20 +0000	33,3297000000	-0,0347
Mon, 14 Sep 2015 03:28:50 +0000	33,3644000000	-0,084
Wed, 02 Sep 2015 18:30:39 +0000	33,4484000000	+0,0085
Wed, 05 Aug 2015 02:35:10 +0000	33,4399000000	+0,0334
Sun, 26 Jul 2015 08:50:02 +0000	33,4065000000	-0,0639
Fri, 17 Jul 2015 09:09:11 +0000	33,4704000000	-0,1488
Tue, 30 Jun 2015 14:40:45 +0000	33,6192000000	+0,067
Sun, 21 Jun 2015 17:10:36 +0000	33,5522000000	0
Sun, 21 Jun 2015 09:17:04 +0000	33,5522000000	-0,0934
Sat, 13 Jun 2015 19:59:53 +0000	33,6456000000	+0,0857
Fri, 12 Jun 2015 09:11:02 +0000	33,5599000000	0
Thu, 11 Jun 2015 11:08:05 +0000	33,5599000000	-0,0597
Sun, 07 Jun 2015 17:50:03 +0000	33,6196000000	-0,0148
Fri, 05 Jun 2015 02:56:27 +0000	33,6344000000	+0,0371
Mon, 01 Jun 2015 11:18:29 +0000	33,5973000000	-0,0335
Sat, 23 May 2015 04:46:55 +0000	33,6308000000	+0,015
Sat, 16 May 2015 21:53:31 +0000	33,6158000000	+0,0073
Fri, 15 May 2015 08:18:32 +0000	33,6085000000	+0,0187
Tue, 12 May 2015 13:04:57 +0000	33,5898000000	-0,0075
Mon, 11 May 2015 11:46:57 +0000	33,5973000000	-0,0223
Sun, 10 May 2015 23:39:55 +0000	33,6196000000	-0,0262
Fri, 08 May 2015 12:20:12 +0000	33,6458000000	+0,0073
Wed, 06 May 2015 18:58:19 +0000	33,6385000000	-0,0337
Wed, 06 May 2015 12:08:04 +0000	33,6722000000	+0,0558
Tue, 28 Apr 2015 12:24:11 +0000	33,6164000000	-0,067
Fri, 17 Apr 2015 11:38:40 +0000	33,6834000000	+0,0035
Mon, 13 Apr 2015 13:13:03 +0000	33,6799000000	-0,0186
Fri, 10 Apr 2015 20:16:46 +0000	33,6985000000	-0,0226
Tue, 07 Apr 2015 22:58:58 +0000	33,7211000000	-0,0744
Sun, 05 Apr 2015 15:10:32 +0000	33,7955000000	+0,1526
Fri, 27 Mar 2015 18:53:56 +0000	33,6429000000	+0,015
Wed, 25 Mar 2015 05:25:04 +0000	33,6279000000	-0,015
Thu, 19 Mar 2015 05:53:35 +0000	33,6429000000	-0,0498
Thu, 12 Mar 2015 13:19:46 +0000	33,6927000000	+0,0949
Tue, 10 Mar 2015 08:21:50 +0000	33,5978000000	+0,0112
Sun, 08 Mar 2015 22:21:37 +0000	33,5866000000	0
Sat, 07 Mar 2015 12:06:01 +0000	33,5866000000	0
Sat, 07 Mar 2015 06:19:25 +0000	33,5866000000	-0,0037
Fri, 06 Mar 2015 10:14:14 +0000	33,5903000000	0
Thu, 05 Mar 2015 23:19:14 +0000	33,5903000000	+0,0075
Thu, 19 Feb 2015 05:33:33 +0000	33,5828000000	-0,0445
Sun, 15 Feb 2015 18:25:33 +0000	33,6273000000	0
Sun, 15 Feb 2015 00:01:27 +0000	33,6273000000	-0,2223
Wed, 04 Feb 2015 14:21:10 +0000	33,8496000000	+0,0652
Fri, 30 Jan 2015 01:53:33 +0000	33,7844000000	-0,0227
Tue, 27 Jan 2015 07:33:22 +0000	33,8071000000	-0,2219
Tue, 20 Jan 2015 16:25:33 +0000	34,0290000000	+0,0317
Sun, 18 Jan 2015 05:14:32 +0000	33,9973000000	0
Fri, 16 Jan 2015 19:05:36 +0000	33,9973000000	-0,145
Mon, 05 Jan 2015 21:20:21 +0000	34,1423000000	-0,0228
Fri, 02 Jan 2015 01:33:49 +0000	34,1651000000	-0,027
Sun, 28 Dec 2014 05:01:15 +0000	34,1921000000	+0,0113
Tue, 23 Dec 2014 19:53:17 +0000	34,1808000000	+0,0228
Sat, 20 Dec 2014 12:58:37 +0000	34,1580000000	-0,077
Fri, 12 Dec 2014 17:43:07 +0000	34,2350000000	-0,0006
Fri, 12 Dec 2014 08:25:20 +0000	34,2356000000	-0,0382
Thu, 11 Dec 2014 10:50:46 +0000	34,2738000000	-0,0152
Sun, 07 Dec 2014 14:04:45 +0000	34,2890000000	0
Sun, 07 Dec 2014 01:29:46 +0000	34,2890000000	+0,0036
Sat, 29 Nov 2014 08:17:54 +0000	34,2854000000	-0,0269
Fri, 28 Nov 2014 12:21:03 +0000	34,3123000000	0
Sat, 22 Nov 2014 06:30:55 +0000	34,3123000000	-0,0039
Fri, 21 Nov 2014 02:18:49 +0000	34,3162000000	-0,2493
Mon, 17 Nov 2014 23:31:24 +0000	34,5655000000	+0,2606
Fri, 14 Nov 2014 20:30:11 +0000	34,3049000000	-0,2321
Sun, 09 Nov 2014 05:37:53 +0000	34,5370000000	0
Sat, 08 Nov 2014 15:38:06 +0000	34,5370000000	0
Sat, 08 Nov 2014 09:52:26 +0000	34,5370000000	-0,0353
Wed, 05 Nov 2014 07:04:13 +0000	34,5723000000	+0,1212
Mon, 03 Nov 2014 01:49:43 +0000	34,4511000000	+0,0299
Thu, 30 Oct 2014 21:57:09 +0000	34,4212000000	-0,1511
Wed, 29 Oct 2014 22:21:00 +0000	34,5723000000	+0,1076
Wed, 22 Oct 2014 12:00:30 +0000	34,4647000000	-0,1944
Mon, 20 Oct 2014 06:11:05 +0000	34,6591000000	+0,1003
Tue, 14 Oct 2014 18:48:33 +0000	34,5588000000	+0,0386
Mon, 06 Oct 2014 09:25:37 +0000	34,5202000000	-0,2072
Sat, 27 Sep 2014 18:28:20 +0000	34,7274000000	+0,0724
Fri, 26 Sep 2014 00:31:30 +0000	34,6550000000	-0,0796
Wed, 24 Sep 2014 00:29:18 +0000	34,7346000000	+0,1275
Mon, 15 Sep 2014 03:59:49 +0000	34,6071000000	-0,1033
Thu, 28 Aug 2014 19:46:23 +0000	34,7104000000	-0,1092
Fri, 22 Aug 2014 15:08:30 +0000	34,8196000000	+0,1414
Wed, 20 Aug 2014 13:34:49 +0000	34,6782000000	-0,075
Tue, 12 Aug 2014 15:20:02 +0000	34,7532000000	+0,1831
Sun, 03 Aug 2014 12:26:12 +0000	34,5701000000	-0,1163
Wed, 30 Jul 2014 09:47:25 +0000	34,6864000000	-0,3352
Wed, 09 Jul 2014 13:13:40 +0000	35,0216000000	+0,2514
Mon, 07 Jul 2014 14:13:26 +0000	34,7702000000	0
Sun, 06 Jul 2014 00:52:42 +0000	34,7702000000	+0,0652
Tue, 01 Jul 2014 19:20:28 +0000	34,7050000000	0
Mon, 30 Jun 2014 19:04:15 +0000	34,7050000000	+0,012
Tue, 17 Jun 2014 19:53:44 +0000	34,6930000000	-0,044
Sun, 15 Jun 2014 18:06:15 +0000	34,7370000000	0
Sun, 15 Jun 2014 08:41:41 +0000	34,7370000000	-0,1902
Sun, 01 Jun 2014 06:40:39 +0000	34,9272000000	-0,0243
Fri, 23 May 2014 00:37:52 +0000	34,9515000000	-0,063
Wed, 14 May 2014 08:30:33 +0000	35,0145000000	+0,0347
Tue, 13 May 2014 08:42:35 +0000	34,9798000000	+0,0041
Sun, 13 Apr 2014 15:54:12 +0000	34,9757000000	0
Sun, 13 Apr 2014 11:36:48 +0000	34,9757000000	+0,0459
Tue, 08 Apr 2014 07:04:25 +0000	34,9298000000	-0,0065
Sat, 05 Apr 2014 04:21:00 +0000	34,9363000000	-0,0724
Mon, 31 Mar 2014 10:26:47 +0000	35,0087000000	+0,1586
Thu, 27 Mar 2014 12:10:49 +0000	34,8501000000	-0,0179
Sun, 23 Mar 2014 18:47:20 +0000	34,8680000000	0
Sat, 22 Mar 2014 22:18:42 +0000	34,8680000000	+0,0214
Tue, 18 Mar 2014 00:55:09 +0000	34,8466000000	+0,1016
Sat, 15 Mar 2014 01:55:54 +0000	34,7450000000	-0,004
Thu, 13 Mar 2014 22:05:09 +0000	34,7490000000	-0,1186
Tue, 04 Mar 2014 09:28:14 +0000	34,8676000000	+0,0925
Tue, 04 Mar 2014 04:13:48 +0000	34,7751000000	-0,0455
Sun, 02 Mar 2014 18:01:56 +0000	34,8206000000	+0,0576
Sun, 23 Feb 2014 07:05:46 +0000	34,7630000000	-0,3302
Tue, 11 Feb 2014 12:47:53 +0000	35,0932000000	+0,1188
Mon, 10 Feb 2014 17:49:35 +0000	34,9744000000	-0,1307
Tue, 21 Jan 2014 09:52:45 +0000	35,1051000000	-0,0524
Tue, 14 Jan 2014 23:02:56 +0000	35,1575000000	-0,1774
Fri, 27 Dec 2013 05:27:35 +0000	35,3349000000	+0,177
Sat, 21 Dec 2013 19:49:28 +0000	35,1579000000	-0,0942
Thu, 19 Dec 2013 08:52:57 +0000	35,2521000000	-0,0946
Wed, 18 Dec 2013 18:04:56 +0000	35,3467000000	-0,004
Mon, 16 Dec 2013 19:57:56 +0000	35,3507000000	-0,1499
Thu, 12 Dec 2013 13:01:48 +0000	35,5006000000	-0,0746
Fri, 06 Dec 2013 05:48:36 +0000	35,5752000000	+0,0397551
Mon, 04 Nov 2013 12:47:12 +0000	35,5354449000	+0,0550824
Sat, 26 Oct 2013 23:22:22 +0000	35,4803625000	+0,0090634
Tue, 22 Oct 2013 14:19:48 +0000	35,4712991000	-0,113293
Sun, 06 Oct 2013 13:57:07 +0000	35,5845921000	-0,0468278
Thu, 03 Oct 2013 18:42:47 +0000	35,6314199000	+0,042296
Sun, 22 Sep 2013 02:31:01 +0000	35,5891239000	+0,212991
Tue, 03 Sep 2013 05:29:04 +0000	35,3761329000	-0,4410876
Thu, 15 Aug 2013 17:13:26 +0000	35,8172205000	-0,2811154
Wed, 24 Jul 2013 03:32:02 +0000	36,0983359000	+0,0469764
Wed, 17 Jul 2013 06:24:11 +0000	36,0513595000	-0,0438067
Tue, 02 Jul 2013 02:47:48 +0000	36,0951662000	-0,3036253
Sat, 22 Jun 2013 08:15:29 +0000	36,3987915000	-0,1102719
Fri, 07 Jun 2013 18:00:04 +0000	36,5090634000	-0,2065191
Sun, 02 Jun 2013 23:47:54 +0000	36,7155825000	+0,1276126
Wed, 22 May 2013 06:41:49 +0000	36,5879699000	0
Thu, 16 May 2013 18:21:34 +0000	36,5879699000	-0,0451128
Mon, 06 May 2013 20:35:30 +0000	36,6330827000	+0,0451128
Thu, 02 May 2013 20:27:26 +0000	36,5879699000	0
Mon, 29 Apr 2013 05:54:30 +0000	36,5879699000	+0,0225564
Sun, 21 Apr 2013 08:25:29 +0000	36,5654135000	-0,106767
Tue, 09 Apr 2013 00:10:10 +0000	36,6721805000	+0,1293234
Fri, 05 Apr 2013 04:49:22 +0000	36,5428571000	-0,0451128
Sat, 23 Mar 2013 06:41:06 +0000	36,5879699000	+0,0225564
Tue, 19 Mar 2013 23:02:21 +0000	36,5654135000	-0,1744361
Fri, 08 Mar 2013 16:25:43 +0000	36,7398496000	-0,0270677
Fri, 22 Feb 2013 02:24:40 +0000	36,7669173000	-0,0676692
Wed, 20 Feb 2013 17:08:34 +0000	36,8345865000	-0,1127819
Sat, 16 Feb 2013 01:24:44 +0000	36,9473684000	+0,0451128
Fri, 15 Feb 2013 01:36:55 +0000	36,9022556000	-0,0180452
Wed, 13 Feb 2013 05:17:25 +0000	36,9203008000	+0,0360903
Tue, 12 Feb 2013 17:45:41 +0000	36,8842105000	-0,0180451
Tue, 12 Feb 2013 05:58:14 +0000	36,9022556000	0
Sun, 10 Feb 2013 04:26:31 +0000	36,9022556000	-0,0451128
Wed, 06 Feb 2013 14:12:13 +0000	36,9473684000	-0,1262052
Thu, 24 Jan 2013 04:14:03 +0000	37,0735736000	-0,2276312
Wed, 16 Jan 2013 07:48:46 +0000	37,3012048000	+0,0421687
Mon, 14 Jan 2013 13:07:11 +0000	37,2590361000	-0,5090362
Wed, 02 Jan 2013 05:46:26 +0000	37,7680723000	+0,3509036
Sun, 23 Dec 2012 12:04:20 +0000	37,4171687000	-0,2093373
Wed, 28 Nov 2012 10:59:42 +0000	37,6265060000	-0,2138554
Thu, 22 Nov 2012 23:58:59 +0000	37,8403614000	0
Thu, 22 Nov 2012 05:59:38 +0000	37,8403614000	0
Tue, 20 Nov 2012 21:52:54 +0000	37,8403614000	+0,1099397
Tue, 20 Nov 2012 15:37:40 +0000	37,7304217000	-0,061747
Fri, 16 Nov 2012 14:07:07 +0000	37,7921687000	-0,1430723
Wed, 07 Nov 2012 20:51:06 +0000	37,9352410000	-0,2454819
Tue, 30 Oct 2012 23:55:02 +0000	38,1807229000	+0,0378658
Mon, 22 Oct 2012 15:21:51 +0000	38,1428571000	-0,3450947
Thu, 20 Sep 2012 20:22:49 +0000	38,4879518000	-0,0391566
Sat, 25 Aug 2012 02:56:07 +0000	38,5271084000	-0,0045181
Thu, 09 Aug 2012 14:01:14 +0000	38,5316265000	+0,1211002
Mon, 30 Jul 2012 03:09:26 +0000	38,4105263000	-0,2054376
Fri, 29 Jun 2012 08:42:58 +0000	38,6159639000	+0,0580692
Thu, 28 Jun 2012 13:32:55 +0000	38,5578947000	-0,0580692
Mon, 11 Jun 2012 07:18:35 +0000	38,6159639000	0
Fri, 08 Jun 2012 09:21:27 +0000	38,6159639000	0
Wed, 16 May 2012 04:21:29 +0000	38,6159639000	+0,0084451
Tue, 08 May 2012 04:51:52 +0000	38,6075188000	-0,0691729
Sun, 01 Apr 2012 10:30:33 +0000	38,6766917000	-0,0796993
Sun, 05 Feb 2012 13:48:16 +0000	38,7563910000	-0,058368
Wed, 25 Jan 2012 02:50:01 +0000	38,8147590000	+0,0496988
Mon, 16 Jan 2012 18:21:59 +0000	38,7650602000	-0,4036145
Fri, 09 Dec 2011 23:45:09 +0000	39,1686747000	-0,0406626
Wed, 07 Dec 2011 05:33:58 +0000	39,2093373000	-0,1536145
Thu, 03 Nov 2011 05:33:32 +0000	39,3629518000	-0,0316265
Tue, 25 Oct 2011 19:11:01 +0000	39,3945783000	+0,139323
Sun, 09 Oct 2011 03:46:33 +0000	39,2552553000	-0,2206483
Mon, 03 Oct 2011 15:18:46 +0000	39,4759036000	-0,0527109
Fri, 16 Sep 2011 19:56:23 +0000	39,5286145000	-0,0443178
Sat, 10 Sep 2011 21:47:23 +0000	39,5729323000	-0,0827068
Tue, 30 Aug 2011 13:39:24 +0000	39,6556391000	+0,0827068
Thu, 25 Aug 2011 05:03:25 +0000	39,5729323000	-0,0511279
Sat, 20 Aug 2011 20:43:07 +0000	39,6240602000	-0,6119459
Thu, 18 Aug 2011 17:13:27 +0000	40,2360061000	+0,3721634
Sat, 13 Aug 2011 11:10:32 +0000	39,8638427000	0
Sat, 13 Aug 2011 02:06:44 +0000	39,8638427000	0

Обратите внимание, что информация об обменного курса DOP в LBP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 08:32:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Ливанский фунт

Примечание: График курса обмена валют Доминиканский песо/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Ливанский фунт в течение 2394 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.