Обменный курс на сегодня для DOP/LKR является DOP за LKR, это означает, что с 100 Доминиканский песо можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или LKR.

DOP в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:19:41 +0000	3,2649000000	+0,0034
Tue, 31 Oct 2017 03:20:42 +0000	3,2615000000	+0,0559
Mon, 30 Oct 2017 11:12:35 +0000	3,2056000000	-0,0548
Sat, 28 Oct 2017 03:15:18 +0000	3,2604000000	+0,001
Thu, 26 Oct 2017 22:50:25 +0000	3,2594000000	-0,0018
Thu, 26 Oct 2017 07:06:46 +0000	3,2612000000	+0,009
Sun, 22 Oct 2017 08:35:52 +0000	3,2522000000	+0,0014
Fri, 20 Oct 2017 14:20:56 +0000	3,2508000000	+0,0014
Thu, 19 Oct 2017 17:01:20 +0000	3,2494000000	-0,0052
Tue, 17 Oct 2017 09:12:05 +0000	3,2546000000	-0,0006
Mon, 16 Oct 2017 17:37:59 +0000	3,2552000000	-0,0018
Sun, 15 Oct 2017 20:26:01 +0000	3,2570000000	+0,0078
Sun, 08 Oct 2017 23:06:59 +0000	3,2492000000	0
Sun, 08 Oct 2017 10:16:10 +0000	3,2492000000	+0,0007
Fri, 06 Oct 2017 15:38:14 +0000	3,2485000000	+0,011
Mon, 02 Oct 2017 12:50:12 +0000	3,2375000000	-0,0175
Sun, 01 Oct 2017 10:13:42 +0000	3,2550000000	+0,0464
Thu, 28 Sep 2017 14:15:13 +0000	3,2086000000	+0,005
Fri, 22 Sep 2017 19:19:12 +0000	3,2036000000	-0,0453
Thu, 21 Sep 2017 12:13:12 +0000	3,2489000000	-0,0075
Wed, 20 Sep 2017 09:09:35 +0000	3,2564000000	-0,0017
Tue, 19 Sep 2017 19:17:39 +0000	3,2581000000	+0,0108
Sun, 17 Sep 2017 20:37:22 +0000	3,2473000000	-0,0018
Thu, 14 Sep 2017 09:55:10 +0000	3,2491000000	+0,0415
Mon, 11 Sep 2017 15:37:18 +0000	3,2076000000	-0,0014
Sun, 03 Sep 2017 13:44:43 +0000	3,2090000000	0
Sun, 03 Sep 2017 01:57:24 +0000	3,2090000000	0
Sat, 02 Sep 2017 10:31:31 +0000	3,2090000000	-0,0245
Tue, 29 Aug 2017 15:18:41 +0000	3,2335000000	+0,0185
Mon, 28 Aug 2017 01:08:16 +0000	3,2150000000	0
Sat, 26 Aug 2017 21:55:48 +0000	3,2150000000	-0,001
Thu, 24 Aug 2017 20:09:00 +0000	3,2160000000	-0,0305
Sat, 19 Aug 2017 06:16:35 +0000	3,2465000000	+0,0068
Wed, 16 Aug 2017 03:59:21 +0000	3,2397000000	+0,0029
Mon, 14 Aug 2017 22:46:34 +0000	3,2368000000	-0,0011
Sun, 13 Aug 2017 19:50:20 +0000	3,2379000000	0
Sun, 13 Aug 2017 01:00:56 +0000	3,2379000000	0
Sat, 12 Aug 2017 03:13:36 +0000	3,2379000000	+0,0105
Fri, 11 Aug 2017 01:15:25 +0000	3,2274000000	-0,0158
Thu, 10 Aug 2017 13:43:53 +0000	3,2432000000	+0,0104
Fri, 04 Aug 2017 22:08:32 +0000	3,2328000000	+0,0033
Fri, 04 Aug 2017 01:31:56 +0000	3,2295000000	+0,0016
Tue, 01 Aug 2017 20:41:59 +0000	3,2279000000	-0,0041
Tue, 01 Aug 2017 00:01:33 +0000	3,2320000000	-0,0189
Sun, 30 Jul 2017 19:41:10 +0000	3,2509000000	+0,0158
Mon, 24 Jul 2017 08:48:52 +0000	3,2351000000	+0,0021
Sat, 22 Jul 2017 23:59:12 +0000	3,2330000000	0
Fri, 21 Jul 2017 22:08:42 +0000	3,2330000000	0
Fri, 21 Jul 2017 03:19:46 +0000	3,2330000000	-0,0054
Mon, 17 Jul 2017 10:43:30 +0000	3,2384000000	+0,0112
Sat, 15 Jul 2017 02:11:31 +0000	3,2272000000	-0,0232
Wed, 05 Jul 2017 11:44:54 +0000	3,2504000000	0
Tue, 04 Jul 2017 23:23:56 +0000	3,2504000000	-0,0007
Tue, 04 Jul 2017 16:32:42 +0000	3,2511000000	+0,0049
Mon, 03 Jul 2017 19:46:15 +0000	3,2462000000	+0,0099
Fri, 30 Jun 2017 03:16:57 +0000	3,2363000000	-0,0118
Thu, 29 Jun 2017 17:01:28 +0000	3,2481000000	+0,0079
Sat, 24 Jun 2017 03:35:45 +0000	3,2402000000	+0,0216
Sun, 18 Jun 2017 19:30:30 +0000	3,2186000000	0
Sat, 17 Jun 2017 07:41:06 +0000	3,2186000000	+10
Thu, 15 Jun 2017 19:39:15 +0000	3,2185000000	-0,0004
Thu, 15 Jun 2017 05:13:36 +0000	3,2189000000	-0,0119
Wed, 14 Jun 2017 07:27:16 +0000	3,2308000000	+0,0189
Sat, 10 Jun 2017 11:24:06 +0000	3,2119000000	-0,0091
Thu, 08 Jun 2017 22:59:54 +0000	3,2210000000	-0,0003
Wed, 07 Jun 2017 18:11:17 +0000	3,2213000000	+0,0067
Sat, 03 Jun 2017 18:26:53 +0000	3,2146000000	-0,0257
Wed, 31 May 2017 20:04:02 +0000	3,2403000000	-0,0069
Tue, 30 May 2017 02:24:29 +0000	3,2472000000	+0,0345
Sun, 28 May 2017 11:55:02 +0000	3,2127000000	0
Sun, 28 May 2017 07:45:59 +0000	3,2127000000	-0,0268
Wed, 24 May 2017 15:20:47 +0000	3,2395000000	+0,0063
Tue, 23 May 2017 06:29:09 +0000	3,2332000000	+0,0131
Fri, 19 May 2017 17:21:46 +0000	3,2201000000	-0,0026
Tue, 16 May 2017 18:48:03 +0000	3,2227000000	+0,0174
Mon, 15 May 2017 03:07:11 +0000	3,2053000000	+0,0011
Sun, 14 May 2017 12:54:22 +0000	3,2042000000	-0,025
Fri, 12 May 2017 14:27:08 +0000	3,2292000000	0
Wed, 10 May 2017 16:09:59 +0000	3,2292000000	+0,0161
Fri, 05 May 2017 03:44:28 +0000	3,2131000000	+0,003
Tue, 02 May 2017 17:42:39 +0000	3,2101000000	-0,0097
Tue, 02 May 2017 05:09:06 +0000	3,2198000000	-0,0034
Mon, 01 May 2017 20:12:27 +0000	3,2232000000	-0,006
Sun, 30 Apr 2017 14:30:04 +0000	3,2292000000	0
Sat, 29 Apr 2017 03:51:46 +0000	3,2292000000	+0,0076
Fri, 28 Apr 2017 07:28:07 +0000	3,2216000000	-0,0024
Wed, 26 Apr 2017 04:15:16 +0000	3,2240000000	+0,0009
Mon, 24 Apr 2017 21:15:24 +0000	3,2231000000	+0,0084
Sun, 23 Apr 2017 23:14:53 +0000	3,2147000000	-0,0122
Fri, 21 Apr 2017 09:57:15 +0000	3,2269000000	+0,0047
Wed, 19 Apr 2017 05:32:03 +0000	3,2222000000	-0,0147
Sat, 15 Apr 2017 16:14:05 +0000	3,2369000000	+0,0104
Fri, 14 Apr 2017 21:34:16 +0000	3,2265000000	-0,0009
Thu, 13 Apr 2017 12:41:47 +0000	3,2274000000	+0,0082
Thu, 13 Apr 2017 00:09:22 +0000	3,2192000000	+0,0179
Tue, 11 Apr 2017 00:41:59 +0000	3,2013000000	-0,0089
Sat, 08 Apr 2017 16:30:05 +0000	3,2102000000	+0,0014
Fri, 07 Apr 2017 16:13:32 +0000	3,2088000000	-0,0092
Wed, 05 Apr 2017 12:55:44 +0000	3,2180000000	+0,0152
Tue, 04 Apr 2017 23:26:59 +0000	3,2028000000	-0,0178
Fri, 31 Mar 2017 07:55:45 +0000	3,2206000000	-0,0086
Tue, 28 Mar 2017 07:35:18 +0000	3,2292000000	+0,0051
Fri, 24 Mar 2017 10:15:02 +0000	3,2241000000	+0,0138
Tue, 21 Mar 2017 19:29:19 +0000	3,2103000000	-0,0225
Fri, 17 Mar 2017 08:27:53 +0000	3,2328000000	+0,0119
Thu, 16 Mar 2017 17:05:47 +0000	3,2209000000	-0,0104
Thu, 16 Mar 2017 09:15:11 +0000	3,2313000000	+0,0179
Tue, 14 Mar 2017 18:45:40 +0000	3,2134000000	-0,0097
Tue, 14 Mar 2017 11:00:25 +0000	3,2231000000	+0,0183
Sat, 11 Mar 2017 06:03:01 +0000	3,2048000000	-0,0181
Tue, 07 Mar 2017 14:44:55 +0000	3,2229000000	+0,0029
Mon, 06 Mar 2017 04:13:01 +0000	3,2200000000	-0,0053
Sun, 05 Mar 2017 01:56:40 +0000	3,2253000000	-0,0178
Wed, 01 Mar 2017 22:27:45 +0000	3,2431000000	+0,0183
Wed, 01 Mar 2017 02:59:50 +0000	3,2248000000	+0,0145
Tue, 28 Feb 2017 13:59:04 +0000	3,2103000000	-0,0019
Tue, 28 Feb 2017 08:16:46 +0000	3,2122000000	-0,0161
Sun, 26 Feb 2017 01:31:54 +0000	3,2283000000	-0,0172
Wed, 22 Feb 2017 04:00:24 +0000	3,2455000000	+0,0046
Tue, 21 Feb 2017 17:07:32 +0000	3,2409000000	+0,0198
Mon, 13 Feb 2017 06:16:53 +0000	3,2211000000	+0,006
Fri, 10 Feb 2017 15:38:19 +0000	3,2151000000	-0,0048
Mon, 06 Feb 2017 06:23:07 +0000	3,2199000000	-0,0099
Fri, 03 Feb 2017 04:42:49 +0000	3,2298000000	-0,0014
Wed, 01 Feb 2017 22:16:24 +0000	3,2312000000	+0,0059
Sun, 29 Jan 2017 13:10:55 +0000	3,2253000000	0
Sun, 29 Jan 2017 04:10:48 +0000	3,2253000000	0
Sat, 28 Jan 2017 14:08:05 +0000	3,2253000000	-0,0075
Wed, 25 Jan 2017 15:39:55 +0000	3,2328000000	+0,0041
Wed, 25 Jan 2017 11:36:31 +0000	3,2287000000	+0,0065
Mon, 16 Jan 2017 13:07:49 +0000	3,2222000000	+0,0119
Sun, 15 Jan 2017 06:46:33 +0000	3,2103000000	0
Sun, 15 Jan 2017 03:08:40 +0000	3,2103000000	-0,0263
Fri, 13 Jan 2017 04:02:19 +0000	3,2366000000	+0,0313
Tue, 10 Jan 2017 04:46:10 +0000	3,2053000000	+0,0181
Fri, 06 Jan 2017 19:33:59 +0000	3,1872000000	0
Fri, 06 Jan 2017 13:56:21 +0000	3,1872000000	-0,0442
Wed, 04 Jan 2017 15:36:57 +0000	3,2314000000	+0,0116
Sun, 01 Jan 2017 20:42:41 +0000	3,2198000000	0
Sun, 01 Jan 2017 03:28:11 +0000	3,2198000000	-0,0013
Tue, 27 Dec 2016 18:33:28 +0000	3,2211000000	+0,0148
Sat, 24 Dec 2016 22:03:22 +0000	3,2063000000	-0,0235
Fri, 23 Dec 2016 15:26:19 +0000	3,2298000000	+0,0173
Thu, 22 Dec 2016 21:40:20 +0000	3,2125000000	0
Thu, 22 Dec 2016 17:17:13 +0000	3,2125000000	+0,0177
Thu, 22 Dec 2016 08:40:54 +0000	3,1948000000	+0,0002
Sun, 18 Dec 2016 18:52:12 +0000	3,1946000000	0
Sun, 18 Dec 2016 01:15:54 +0000	3,1946000000	-0,0673
Thu, 15 Dec 2016 11:11:02 +0000	3,2619000000	+0,0115
Fri, 09 Dec 2016 00:53:31 +0000	3,2504000000	+0,0597
Wed, 30 Nov 2016 01:47:52 +0000	3,1907000000	+0,0007
Tue, 29 Nov 2016 19:55:42 +0000	3,1900000000	-0,0097
Sun, 27 Nov 2016 05:30:16 +0000	3,1997000000	+0,0055
Fri, 25 Nov 2016 00:02:42 +0000	3,1942000000	-0,0071
Wed, 23 Nov 2016 11:44:08 +0000	3,2013000000	+0,0072
Tue, 22 Nov 2016 08:42:46 +0000	3,1941000000	-0,0532
Fri, 18 Nov 2016 02:43:05 +0000	3,2473000000	+0,0354
Tue, 15 Nov 2016 16:45:00 +0000	3,2119000000	-0,0396
Thu, 10 Nov 2016 00:46:46 +0000	3,2515000000	+0,0452
Tue, 08 Nov 2016 05:25:48 +0000	3,2063000000	+0,0209
Tue, 01 Nov 2016 16:30:24 +0000	3,1854000000	-0,0005
Mon, 31 Oct 2016 01:11:40 +0000	3,1859000000	-0,0178
Sat, 29 Oct 2016 17:36:58 +0000	3,2037000000	+0,0066
Tue, 25 Oct 2016 19:49:02 +0000	3,1971000000	+0,0147
Fri, 21 Oct 2016 05:36:33 +0000	3,1824000000	-0,0084
Wed, 19 Oct 2016 00:33:55 +0000	3,1908000000	0
Tue, 18 Oct 2016 07:33:54 +0000	3,1908000000	+0,0107
Wed, 12 Oct 2016 21:16:55 +0000	3,1801000000	-0,0049
Mon, 10 Oct 2016 13:36:24 +0000	3,1850000000	-0,0082
Wed, 05 Oct 2016 17:18:23 +0000	3,1932000000	+0,0308
Mon, 03 Oct 2016 02:21:56 +0000	3,1624000000	+0,0151
Sat, 01 Oct 2016 03:42:05 +0000	3,1473000000	-0,0352
Fri, 30 Sep 2016 02:30:39 +0000	3,1825000000	+0,0242
Mon, 26 Sep 2016 20:37:55 +0000	3,1583000000	-0,0116
Mon, 26 Sep 2016 04:53:05 +0000	3,1699000000	+0,0095
Wed, 21 Sep 2016 04:50:22 +0000	3,1604000000	+0,0032
Sun, 18 Sep 2016 10:44:52 +0000	3,1572000000	0
Sat, 17 Sep 2016 09:38:59 +0000	3,1572000000	-0,0003
Wed, 14 Sep 2016 00:09:54 +0000	3,1575000000	-0,0038
Sun, 11 Sep 2016 13:09:57 +0000	3,1613000000	+0,0005
Mon, 05 Sep 2016 17:24:06 +0000	3,1608000000	0
Mon, 05 Sep 2016 09:11:45 +0000	3,1608000000	+0,0217
Sun, 04 Sep 2016 22:27:01 +0000	3,1391000000	-0,016
Sun, 28 Aug 2016 08:35:20 +0000	3,1551000000	+0,0001
Fri, 26 Aug 2016 09:00:49 +0000	3,1550000000	+0,0127
Thu, 18 Aug 2016 20:44:18 +0000	3,1423000000	-0,0229
Sun, 14 Aug 2016 10:02:36 +0000	3,1652000000	-0,0023
Wed, 10 Aug 2016 15:26:10 +0000	3,1675000000	-0,001
Fri, 05 Aug 2016 17:00:59 +0000	3,1685000000	-0,0016
Thu, 04 Aug 2016 17:54:46 +0000	3,1701000000	+0,0186
Sat, 30 Jul 2016 23:50:52 +0000	3,1515000000	-0,0235
Sun, 24 Jul 2016 02:21:20 +0000	3,1750000000	-0,0041
Wed, 20 Jul 2016 23:24:02 +0000	3,1791000000	+0,0018
Wed, 20 Jul 2016 13:03:15 +0000	3,1773000000	-0,0018
Wed, 20 Jul 2016 01:53:51 +0000	3,1791000000	-0,0167
Mon, 18 Jul 2016 05:38:38 +0000	3,1958000000	-0,0045
Sat, 16 Jul 2016 02:01:04 +0000	3,2003000000	+0,0335
Mon, 11 Jul 2016 00:27:13 +0000	3,1668000000	-0,0054
Sun, 10 Jul 2016 05:56:41 +0000	3,1722000000	-0,0449
Wed, 06 Jul 2016 06:09:11 +0000	3,2171000000	+0,0386
Sat, 02 Jul 2016 18:23:18 +0000	3,1785000000	+0,0017
Mon, 27 Jun 2016 04:47:55 +0000	3,1768000000	-0,0035
Tue, 21 Jun 2016 13:33:35 +0000	3,1803000000	+0,0236
Sun, 19 Jun 2016 23:18:27 +0000	3,1567000000	-0,0031
Sat, 18 Jun 2016 21:02:11 +0000	3,1598000000	-0,0108
Sun, 12 Jun 2016 01:08:03 +0000	3,1706000000	-0,0388
Sat, 04 Jun 2016 17:34:42 +0000	3,2094000000	+0,0177
Wed, 25 May 2016 20:49:21 +0000	3,1917000000	-0,0169
Wed, 25 May 2016 06:21:03 +0000	3,2086000000	+0,005
Sat, 21 May 2016 00:45:50 +0000	3,2036000000	+0,017
Sun, 15 May 2016 01:30:59 +0000	3,1866000000	+0,0068
Thu, 12 May 2016 05:32:18 +0000	3,1798000000	+0,0032
Mon, 09 May 2016 17:47:29 +0000	3,1766000000	-0,0123
Mon, 25 Apr 2016 09:16:52 +0000	3,1889000000	+0,0469
Mon, 11 Apr 2016 02:49:31 +0000	3,1420000000	-0,0112
Sun, 10 Apr 2016 09:53:35 +0000	3,1532000000	-0,0022
Fri, 08 Apr 2016 04:15:01 +0000	3,1554000000	+0,0125
Wed, 06 Apr 2016 18:51:25 +0000	3,1429000000	-0,0086
Wed, 06 Apr 2016 01:04:25 +0000	3,1515000000	-0,0464
Sun, 03 Apr 2016 22:49:51 +0000	3,1979000000	-0,0601
Wed, 30 Mar 2016 20:41:20 +0000	3,2580000000	+0,0608
Tue, 29 Mar 2016 00:33:19 +0000	3,1972000000	-0,0095
Sat, 26 Mar 2016 06:44:16 +0000	3,2067000000	+0,0092
Wed, 23 Mar 2016 20:37:49 +0000	3,1975000000	+0,0231
Tue, 22 Mar 2016 19:53:32 +0000	3,1744000000	-0,0014
Mon, 21 Mar 2016 12:54:52 +0000	3,1758000000	+0,0061
Sun, 20 Mar 2016 17:35:31 +0000	3,1697000000	0
Sat, 19 Mar 2016 22:43:53 +0000	3,1697000000	-0,0056
Fri, 18 Mar 2016 03:49:19 +0000	3,1753000000	+0,0415
Thu, 17 Mar 2016 09:43:53 +0000	3,1338000000	-0,0349
Wed, 16 Mar 2016 18:16:49 +0000	3,1687000000	+0,0021
Mon, 14 Mar 2016 16:37:54 +0000	3,1666000000	+0,0093
Sun, 13 Mar 2016 21:06:10 +0000	3,1573000000	-0,0112
Wed, 09 Mar 2016 03:30:44 +0000	3,1685000000	-0,0025
Thu, 03 Mar 2016 08:23:56 +0000	3,1710000000	-0,026
Tue, 01 Mar 2016 01:36:24 +0000	3,1970000000	+0,0057
Mon, 29 Feb 2016 02:01:03 +0000	3,1913000000	+0,0017
Sun, 28 Feb 2016 11:00:12 +0000	3,1896000000	+0,0411
Wed, 24 Feb 2016 17:32:24 +0000	3,1485000000	-0,0289
Sun, 21 Feb 2016 17:16:39 +0000	3,1774000000	+0,0193
Mon, 15 Feb 2016 22:46:42 +0000	3,1581000000	-0,0052
Sat, 13 Feb 2016 02:53:30 +0000	3,1633000000	+0,007
Thu, 11 Feb 2016 20:39:18 +0000	3,1563000000	+0,0007
Thu, 11 Feb 2016 17:12:40 +0000	3,1556000000	+0,0167
Thu, 11 Feb 2016 02:00:59 +0000	3,1389000000	-0,0094
Mon, 08 Feb 2016 23:18:08 +0000	3,1483000000	0
Mon, 08 Feb 2016 20:16:29 +0000	3,1483000000	0
Mon, 08 Feb 2016 16:43:23 +0000	3,1483000000	-0,0028
Mon, 08 Feb 2016 13:31:32 +0000	3,1511000000	-0,0141
Mon, 08 Feb 2016 06:22:08 +0000	3,1652000000	+0,0138
Mon, 08 Feb 2016 00:47:18 +0000	3,1514000000	0
Sun, 07 Feb 2016 17:55:18 +0000	3,1514000000	0
Sun, 07 Feb 2016 09:37:11 +0000	3,1514000000	0
Sun, 07 Feb 2016 02:57:33 +0000	3,1514000000	0
Sat, 06 Feb 2016 19:13:04 +0000	3,1514000000	+0,0054
Thu, 04 Feb 2016 21:12:56 +0000	3,1460000000	-0,0436
Sun, 31 Jan 2016 14:34:03 +0000	3,1896000000	0
Sat, 30 Jan 2016 05:16:30 +0000	3,1896000000	+0,0365
Mon, 25 Jan 2016 18:22:46 +0000	3,1531000000	-0,02
Sun, 24 Jan 2016 05:49:45 +0000	3,1731000000	+0,0153
Mon, 18 Jan 2016 11:43:53 +0000	3,1578000000	-0,0007
Sun, 17 Jan 2016 22:00:47 +0000	3,1585000000	-0,0019
Wed, 13 Jan 2016 00:57:37 +0000	3,1604000000	+0,0057
Thu, 07 Jan 2016 04:47:56 +0000	3,1547000000	-0,0178
Wed, 06 Jan 2016 02:00:16 +0000	3,1725000000	-0,0046
Sat, 02 Jan 2016 19:34:01 +0000	3,1771000000	+0,0099
Thu, 31 Dec 2015 19:28:26 +0000	3,1672000000	-0,0079
Wed, 30 Dec 2015 03:38:53 +0000	3,1751000000	+0,017
Thu, 24 Dec 2015 18:21:38 +0000	3,1581000000	-0,0019
Thu, 24 Dec 2015 03:18:23 +0000	3,1600000000	+0,0071
Mon, 21 Dec 2015 21:38:32 +0000	3,1529000000	+0,0069
Sun, 20 Dec 2015 18:29:47 +0000	3,1460000000	0
Sun, 20 Dec 2015 03:20:36 +0000	3,1460000000	0
Sat, 19 Dec 2015 22:20:47 +0000	3,1460000000	+0,0077
Mon, 14 Dec 2015 00:58:59 +0000	3,1383000000	0
Sun, 13 Dec 2015 09:08:26 +0000	3,1383000000	-0,0207
Fri, 11 Dec 2015 04:20:54 +0000	3,1590000000	+0,0017
Wed, 09 Dec 2015 08:18:29 +0000	3,1573000000	-0,0037
Tue, 08 Dec 2015 12:19:25 +0000	3,1610000000	+0,0066
Wed, 02 Dec 2015 21:42:04 +0000	3,1544000000	+0,0008
Tue, 01 Dec 2015 19:55:52 +0000	3,1536000000	-0,0111
Tue, 01 Dec 2015 05:37:50 +0000	3,1647000000	+0,0021
Tue, 01 Dec 2015 00:30:30 +0000	3,1626000000	+0,0083
Mon, 30 Nov 2015 06:02:40 +0000	3,1543000000	0
Mon, 30 Nov 2015 02:53:24 +0000	3,1543000000	-0,0082
Thu, 26 Nov 2015 18:42:05 +0000	3,1625000000	-0,0033
Thu, 26 Nov 2015 04:52:54 +0000	3,1658000000	+0,0193
Fri, 20 Nov 2015 02:44:36 +0000	3,1465000000	+0,0166
Thu, 19 Nov 2015 09:44:01 +0000	3,1299000000	-0,0249
Tue, 17 Nov 2015 22:39:32 +0000	3,1548000000	+0,0259
Sun, 15 Nov 2015 20:26:28 +0000	3,1289000000	0
Sat, 14 Nov 2015 18:36:14 +0000	3,1289000000	0
Sat, 14 Nov 2015 11:20:22 +0000	3,1289000000	0
Sat, 14 Nov 2015 02:29:46 +0000	3,1289000000	+0,0261
Fri, 13 Nov 2015 05:47:37 +0000	3,1028000000	-0,0158
Mon, 09 Nov 2015 00:54:46 +0000	3,1186000000	-0,017
Sat, 07 Nov 2015 14:11:12 +0000	3,1356000000	+0,0214
Wed, 04 Nov 2015 22:10:24 +0000	3,1142000000	+0,0091
Tue, 03 Nov 2015 09:12:29 +0000	3,1051000000	-0,0112
Tue, 27 Oct 2015 20:01:46 +0000	3,1163000000	+0,0124
Tue, 27 Oct 2015 07:52:57 +0000	3,1039000000	-0,01
Mon, 26 Oct 2015 23:36:42 +0000	3,1139000000	-0,0121
Mon, 26 Oct 2015 07:18:51 +0000	3,1260000000	+0,0245
Sat, 17 Oct 2015 02:49:14 +0000	3,1015000000	+0,0021
Sun, 11 Oct 2015 19:34:41 +0000	3,0994000000	0
Fri, 09 Oct 2015 23:57:35 +0000	3,0994000000	+0,0014
Fri, 09 Oct 2015 13:16:47 +0000	3,0980000000	-0,021
Sun, 04 Oct 2015 21:51:27 +0000	3,1190000000	0
Sun, 04 Oct 2015 03:50:18 +0000	3,1190000000	-0,0168
Thu, 01 Oct 2015 18:22:04 +0000	3,1358000000	+0,0219
Wed, 30 Sep 2015 09:46:09 +0000	3,1139000000	+0,0071
Thu, 24 Sep 2015 00:55:28 +0000	3,1068000000	-0,0076
Tue, 22 Sep 2015 13:58:39 +0000	3,1144000000	+0,0069
Sat, 19 Sep 2015 16:13:09 +0000	3,1075000000	-0,0125
Wed, 16 Sep 2015 21:03:47 +0000	3,1200000000	+0,0389
Sat, 12 Sep 2015 09:21:04 +0000	3,0811000000	0
Sat, 12 Sep 2015 02:14:51 +0000	3,0811000000	-0,0025
Thu, 10 Sep 2015 16:58:35 +0000	3,0836000000	+0,1007
Fri, 28 Aug 2015 23:52:57 +0000	2,9829000000	-0,0061
Thu, 20 Aug 2015 18:19:17 +0000	2,9890000000	0
Thu, 20 Aug 2015 13:04:54 +0000	2,9890000000	+0,002
Tue, 18 Aug 2015 12:11:18 +0000	2,9870000000	10
Sat, 15 Aug 2015 07:54:08 +0000	2,9871000000	+0,0194
Thu, 06 Aug 2015 21:09:58 +0000	2,9677000000	+0,0006
Tue, 04 Aug 2015 00:18:45 +0000	2,9671000000	-0,0023
Fri, 31 Jul 2015 20:26:11 +0000	2,9694000000	+0,0091
Tue, 28 Jul 2015 06:01:40 +0000	2,9603000000	-0,0072
Sun, 19 Jul 2015 15:14:12 +0000	2,9675000000	-0,0063
Fri, 17 Jul 2015 16:33:03 +0000	2,9738000000	-0,0144
Thu, 16 Jul 2015 14:43:06 +0000	2,9882000000	+0,0198
Sun, 12 Jul 2015 02:08:13 +0000	2,9684000000	+0,0158
Thu, 09 Jul 2015 08:22:27 +0000	2,9526000000	-0,0224
Mon, 06 Jul 2015 21:00:39 +0000	2,9750000000	+0,004
Fri, 03 Jul 2015 07:21:11 +0000	2,9710000000	-0,029
Thu, 02 Jul 2015 05:59:15 +0000	3,0000000000	+0,0208
Sat, 27 Jun 2015 03:23:52 +0000	2,9792000000	+0,0031
Fri, 26 Jun 2015 00:09:48 +0000	2,9761000000	-0,0136
Sat, 13 Jun 2015 19:59:50 +0000	2,9897000000	+0,0043
Fri, 12 Jun 2015 14:08:29 +0000	2,9854000000	+0,0375
Tue, 09 Jun 2015 03:02:16 +0000	2,9479000000	-0,0374
Sun, 07 Jun 2015 03:31:05 +0000	2,9853000000	+0,0007
Fri, 05 Jun 2015 12:27:18 +0000	2,9846000000	-0,0011
Sun, 31 May 2015 13:02:09 +0000	2,9857000000	-0,0015
Tue, 26 May 2015 22:23:43 +0000	2,9872000000	+0,0013
Sat, 23 May 2015 15:29:29 +0000	2,9859000000	-0,0025
Thu, 21 May 2015 23:21:08 +0000	2,9884000000	+0,012
Sun, 17 May 2015 06:59:28 +0000	2,9764000000	0
Sat, 16 May 2015 05:02:45 +0000	2,9764000000	-0,0021
Thu, 14 May 2015 23:33:24 +0000	2,9785000000	-0,0009
Tue, 12 May 2015 16:59:06 +0000	2,9794000000	+0,0176
Sun, 03 May 2015 13:24:05 +0000	2,9618000000	-0,0138
Tue, 28 Apr 2015 12:24:03 +0000	2,9756000000	+0,0049
Sat, 25 Apr 2015 23:18:53 +0000	2,9707000000	0
Sat, 25 Apr 2015 17:44:25 +0000	2,9707000000	-0,0053
Sun, 12 Apr 2015 09:11:33 +0000	2,9760000000	+0,0159
Sun, 05 Apr 2015 15:07:12 +0000	2,9601000000	0
Fri, 03 Apr 2015 08:50:38 +0000	2,9601000000	-0,0146
Thu, 02 Apr 2015 09:50:22 +0000	2,9747000000	-0,0034
Wed, 01 Apr 2015 18:34:43 +0000	2,9781000000	+0,0017
Sat, 28 Mar 2015 09:16:35 +0000	2,9764000000	-0,0039
Tue, 24 Mar 2015 22:43:25 +0000	2,9803000000	+0,0039
Sun, 22 Mar 2015 03:40:27 +0000	2,9764000000	0
Sat, 21 Mar 2015 14:48:58 +0000	2,9764000000	-0,0159
Fri, 20 Mar 2015 07:14:22 +0000	2,9923000000	+0,0159
Wed, 18 Mar 2015 22:51:10 +0000	2,9764000000	+0,0003
Wed, 18 Mar 2015 07:31:47 +0000	2,9761000000	-0,0186
Mon, 16 Mar 2015 04:32:40 +0000	2,9947000000	+0,011
Thu, 12 Mar 2015 13:15:09 +0000	2,9837000000	+0,0021
Tue, 10 Mar 2015 08:20:41 +0000	2,9816000000	+0,0113
Fri, 06 Mar 2015 00:09:30 +0000	2,9703000000	-0,009
Thu, 05 Mar 2015 14:56:26 +0000	2,9793000000	+0,0083
Sat, 28 Feb 2015 23:25:18 +0000	2,9710000000	+0,0016
Sat, 21 Feb 2015 04:34:21 +0000	2,9694000000	+0,0018
Sun, 15 Feb 2015 18:24:44 +0000	2,9676000000	0
Sun, 15 Feb 2015 00:14:31 +0000	2,9676000000	+0,0057
Sat, 07 Feb 2015 17:17:51 +0000	2,9619000000	+0,0064
Tue, 03 Feb 2015 10:18:02 +0000	2,9555000000	-0,0228
Thu, 29 Jan 2015 08:11:06 +0000	2,9783000000	+0,0189
Tue, 27 Jan 2015 07:33:25 +0000	2,9594000000	-0,0041
Thu, 01 Jan 2015 04:20:53 +0000	2,9635000000	+0,0042
Fri, 26 Dec 2014 17:43:45 +0000	2,9593000000	0
Fri, 26 Dec 2014 11:03:41 +0000	2,9593000000	0
Fri, 26 Dec 2014 01:51:19 +0000	2,9593000000	-0,0085
Fri, 19 Dec 2014 14:46:02 +0000	2,9678000000	-0,0013
Fri, 12 Dec 2014 19:49:59 +0000	2,9691000000	-0,0031
Sat, 06 Dec 2014 07:06:13 +0000	2,9722000000	-0,0007
Sat, 29 Nov 2014 23:26:28 +0000	2,9729000000	0
Sat, 29 Nov 2014 19:40:19 +0000	2,9729000000	0
Sat, 29 Nov 2014 04:24:26 +0000	2,9729000000	+0,0001
Tue, 25 Nov 2014 16:41:43 +0000	2,9728000000	+0,0002
Sun, 23 Nov 2014 21:14:52 +0000	2,9726000000	0
Sat, 22 Nov 2014 06:50:05 +0000	2,9726000000	-0,0144
Wed, 19 Nov 2014 03:06:16 +0000	2,9870000000	+0,0158
Sun, 16 Nov 2014 15:58:40 +0000	2,9712000000	+0,0018
Thu, 13 Nov 2014 21:31:14 +0000	2,9694000000	-0,0424
Wed, 12 Nov 2014 12:58:43 +0000	3,0118000000	+0,0248
Sun, 09 Nov 2014 21:38:24 +0000	2,9870000000	0
Sat, 08 Nov 2014 09:54:03 +0000	2,9870000000	-0,0018
Wed, 05 Nov 2014 21:32:50 +0000	2,9888000000	-0,0023
Tue, 04 Nov 2014 15:45:06 +0000	2,9911000000	+0,0183
Sun, 02 Nov 2014 15:51:41 +0000	2,9728000000	-0,0042
Thu, 30 Oct 2014 21:53:34 +0000	2,9770000000	-0,0141
Wed, 29 Oct 2014 22:19:35 +0000	2,9911000000	+0,0122
Fri, 24 Oct 2014 08:51:18 +0000	2,9789000000	-0,0029
Fri, 24 Oct 2014 04:13:45 +0000	2,9818000000	+0,0023
Sat, 18 Oct 2014 17:09:49 +0000	2,9795000000	0
Fri, 17 Oct 2014 23:29:40 +0000	2,9795000000	-0,0196
Sun, 12 Oct 2014 02:34:49 +0000	2,9991000000	+0,0086
Thu, 09 Oct 2014 20:35:42 +0000	2,9905000000	+0,0145
Thu, 09 Oct 2014 09:16:42 +0000	2,9760000000	-0,0051
Mon, 29 Sep 2014 21:03:53 +0000	2,9811000000	-0,0111
Sat, 27 Sep 2014 18:28:26 +0000	2,9922000000	+0,0008
Tue, 23 Sep 2014 22:12:59 +0000	2,9914000000	+0,011
Fri, 19 Sep 2014 04:35:59 +0000	2,9804000000	-0,0002
Tue, 16 Sep 2014 21:12:10 +0000	2,9806000000	0
Mon, 15 Sep 2014 02:27:33 +0000	2,9806000000	0
Fri, 12 Sep 2014 22:19:08 +0000	2,9806000000	-0,0009
Wed, 03 Sep 2014 00:50:10 +0000	2,9815000000	+0,0021
Tue, 02 Sep 2014 15:05:11 +0000	2,9794000000	-0,013
Tue, 26 Aug 2014 22:05:12 +0000	2,9924000000	+0,0017
Sat, 23 Aug 2014 17:34:48 +0000	2,9907000000	-0,0018
Wed, 20 Aug 2014 13:34:53 +0000	2,9925000000	0
Wed, 20 Aug 2014 01:41:54 +0000	2,9925000000	+0,0034
Sat, 16 Aug 2014 08:25:54 +0000	2,9891000000	+0,0035
Fri, 15 Aug 2014 06:02:32 +0000	2,9856000000	-0,0041
Tue, 12 Aug 2014 15:20:05 +0000	2,9897000000	-0,0086
Fri, 08 Aug 2014 12:16:12 +0000	2,9983000000	+0,0115
Wed, 06 Aug 2014 07:38:48 +0000	2,9868000000	-0,0062
Wed, 23 Jul 2014 19:45:01 +0000	2,9930000000	+0,0015
Wed, 23 Jul 2014 00:28:22 +0000	2,9915000000	-0,003
Fri, 18 Jul 2014 06:24:10 +0000	2,9945000000	-0,0004
Mon, 07 Jul 2014 14:44:03 +0000	2,9949000000	+0,0004
Sat, 05 Jul 2014 20:32:11 +0000	2,9945000000	-0,0011
Tue, 17 Jun 2014 04:39:47 +0000	2,9956000000	-0,0193
Fri, 13 Jun 2014 16:32:45 +0000	3,0149000000	+0,014
Fri, 06 Jun 2014 20:27:56 +0000	3,0009000000	-0,0088
Tue, 03 Jun 2014 04:02:47 +0000	3,0097000000	-0,0025
Sun, 01 Jun 2014 06:40:40 +0000	3,0122000000	-0,0014
Thu, 22 May 2014 21:22:27 +0000	3,0136000000	-0,002
Thu, 15 May 2014 15:48:57 +0000	3,0156000000	0
Wed, 14 May 2014 14:01:19 +0000	3,0156000000	+0,0002
Sun, 11 May 2014 17:41:36 +0000	3,0154000000	+0,0132
Tue, 06 May 2014 08:33:15 +0000	3,0022000000	-0,0272
Tue, 01 Apr 2014 08:20:47 +0000	3,0294000000	-0,0006
Sun, 30 Mar 2014 20:13:15 +0000	3,0300000000	-0,0095
Fri, 28 Mar 2014 14:38:53 +0000	3,0395000000	+0,0138
Sun, 23 Mar 2014 20:40:12 +0000	3,0257000000	-0,0084
Mon, 17 Mar 2014 12:03:58 +0000	3,0341000000	+0,0174
Thu, 13 Mar 2014 22:05:10 +0000	3,0167000000	-0,0019
Tue, 11 Mar 2014 18:05:15 +0000	3,0186000000	-0,0173
Wed, 05 Mar 2014 10:52:48 +0000	3,0359000000	+0,0005
Tue, 04 Mar 2014 12:14:30 +0000	3,0354000000	+0,0142
Tue, 04 Mar 2014 04:14:13 +0000	3,0212000000	-0,0047
Sat, 01 Mar 2014 01:15:44 +0000	3,0259000000	-0,0018
Sat, 22 Feb 2014 11:28:44 +0000	3,0277000000	-0,0086
Sun, 16 Feb 2014 04:33:51 +0000	3,0363000000	0
Sat, 15 Feb 2014 23:34:26 +0000	3,0363000000	-0,0072
Mon, 10 Feb 2014 13:33:41 +0000	3,0435000000	0
Sun, 02 Feb 2014 17:31:02 +0000	3,0435000000	-0,0114
Tue, 21 Jan 2014 09:52:48 +0000	3,0549000000	+0,0047
Sun, 19 Jan 2014 11:10:39 +0000	3,0502000000	-0,0136
Sat, 04 Jan 2014 17:00:50 +0000	3,0638000000	+0,0066
Tue, 24 Dec 2013 09:00:48 +0000	3,0572000000	-0,0001
Sat, 21 Dec 2013 19:46:25 +0000	3,0573000000	-0,0167
Wed, 18 Dec 2013 18:12:03 +0000	3,0740000000	+0,0102
Wed, 18 Dec 2013 01:14:09 +0000	3,0638000000	-0,0047
Mon, 16 Dec 2013 19:57:59 +0000	3,0685000000	-0,0151
Thu, 12 Dec 2013 13:02:53 +0000	3,0836000000	+0,0023
Wed, 11 Dec 2013 03:35:15 +0000	3,0813000000	+0,0181
Tue, 10 Dec 2013 18:49:09 +0000	3,0632000000	-0,02542087
Mon, 04 Nov 2013 15:32:26 +0000	3,0886208700	+0,01989863
Sat, 26 Oct 2013 22:59:56 +0000	3,0687222400	-0,00987352
Mon, 21 Oct 2013 12:20:24 +0000	3,0785957600	+0,00183391
Fri, 11 Oct 2013 15:30:18 +0000	3,0767618500	-0,00668082
Wed, 09 Oct 2013 18:14:51 +0000	3,0834426700	+0,00121316
Mon, 07 Oct 2013 15:43:49 +0000	3,0822295100	-0,01086398
Sun, 06 Oct 2013 23:44:50 +0000	3,0930934900	-0,02165628
Wed, 02 Oct 2013 23:13:02 +0000	3,1147497700	0
Sun, 29 Sep 2013 20:44:36 +0000	3,1147497700	+0,01225043
Fri, 06 Sep 2013 19:30:29 +0000	3,1024993400	-0,00648524
Mon, 02 Sep 2013 01:02:19 +0000	3,1089845800	+0,00569943
Fri, 16 Aug 2013 04:01:24 +0000	3,1032851500	-0,02314709
Sun, 11 Aug 2013 17:19:53 +0000	3,1264322400	-0,01606743
Tue, 23 Jul 2013 12:45:40 +0000	3,1424996700	+0,01620459
Tue, 09 Jul 2013 00:57:55 +0000	3,1262950800	-0,00743876
Mon, 01 Jul 2013 02:08:14 +0000	3,1337338400	+0,0402771
Wed, 19 Jun 2013 01:18:02 +0000	3,0934567400	+0,00737078
Thu, 13 Jun 2013 12:22:09 +0000	3,0860859600	+0,02506259
Sun, 09 Jun 2013 00:25:32 +0000	3,0610233700	-0,00944728
Mon, 03 Jun 2013 00:00:28 +0000	3,0704706500	-0,0051203
Wed, 22 May 2013 06:34:49 +0000	3,0755909500	+0,01778022
Thu, 16 May 2013 23:12:31 +0000	3,0578107300	0
Thu, 16 May 2013 18:23:04 +0000	3,0578107300	-0,01122878
Wed, 15 May 2013 14:47:27 +0000	3,0690395100	-0,00645601
Sun, 05 May 2013 15:44:44 +0000	3,0754955200	-0,02202198
Wed, 01 May 2013 19:57:19 +0000	3,0975175000	+0,03466324
Sun, 21 Apr 2013 00:39:57 +0000	3,0628542600	+0,01344368
Mon, 15 Apr 2013 18:54:20 +0000	3,0494105800	0
Mon, 15 Apr 2013 07:43:43 +0000	3,0494105800	-0,03056407
Tue, 26 Mar 2013 07:23:18 +0000	3,0799746500	-0,00380228
Tue, 26 Mar 2013 03:34:11 +0000	3,0837769300	-0,02501554
Fri, 08 Mar 2013 02:37:20 +0000	3,1087924700	-0,00665096
Fri, 01 Mar 2013 18:33:52 +0000	3,1154434300	+0,00421907
Tue, 26 Feb 2013 02:40:04 +0000	3,1112243600	+0,00370021
Thu, 21 Feb 2013 19:29:35 +0000	3,1075241500	-0,00299617
Sat, 16 Feb 2013 01:24:44 +0000	3,1105203200	+0,00615599
Fri, 15 Feb 2013 01:36:55 +0000	3,1043643300	+0,0035813
Wed, 13 Feb 2013 05:17:31 +0000	3,1007830300	-0,01365048
Tue, 12 Feb 2013 17:46:14 +0000	3,1144335100	+0,01399131
Tue, 12 Feb 2013 05:58:01 +0000	3,1004422000	+0,00117471
Sun, 10 Feb 2013 04:26:37 +0000	3,0992674900	-0,01243464
Tue, 29 Jan 2013 11:16:17 +0000	3,1117021300	-0,00887239
Sun, 13 Jan 2013 04:56:25 +0000	3,1205745200	-0,03059716
Fri, 04 Jan 2013 14:07:03 +0000	3,1511716800	-0,00738204
Tue, 01 Jan 2013 14:59:57 +0000	3,1585537200	-0,03969663
Tue, 18 Dec 2012 03:14:10 +0000	3,1982503500	-0,04553463
Sun, 02 Dec 2012 22:46:38 +0000	3,2437849800	-0,00806976
Wed, 28 Nov 2012 04:56:26 +0000	3,2518547400	-0,01304248
Mon, 19 Nov 2012 23:01:09 +0000	3,2648972200	+0,0038186
Sat, 17 Nov 2012 22:48:04 +0000	3,2610786200	0
Sat, 17 Nov 2012 02:50:25 +0000	3,2610786200	-0,02431874
Tue, 13 Nov 2012 10:20:18 +0000	3,2853973600	+0,00376417
Tue, 06 Nov 2012 11:36:05 +0000	3,2816331900	-0,02103782
Sat, 03 Nov 2012 02:32:26 +0000	3,3026710100	+0,01243217
Sun, 28 Oct 2012 04:54:27 +0000	3,2902388400	-0,06257074
Fri, 21 Sep 2012 04:05:36 +0000	3,3528095800	-0,00044128
Thu, 20 Sep 2012 12:54:29 +0000	3,3532508600	-0,03668958
Fri, 31 Aug 2012 08:55:19 +0000	3,3899404400	+0,00433769
Wed, 22 Aug 2012 08:43:23 +0000	3,3856027500	+0,01536921
Wed, 15 Aug 2012 05:28:31 +0000	3,3702335400	-0,04674407
Sat, 30 Jun 2012 15:08:39 +0000	3,4169776100	+0,01811759
Tue, 12 Jun 2012 17:58:20 +0000	3,3988600200	+0,06409607
Thu, 24 May 2012 10:53:50 +0000	3,3347639500	+0,01123835
Wed, 23 May 2012 07:02:13 +0000	3,3235256000	-0,00853157
Sun, 13 May 2012 01:20:12 +0000	3,3320571700	+0,05435731
Fri, 30 Mar 2012 04:08:20 +0000	3,2776998600	-0,06695276
Mon, 26 Mar 2012 05:19:30 +0000	3,3446526200	+0,40379792
Mon, 06 Feb 2012 20:40:47 +0000	2,9408547000	+8,021
Wed, 01 Feb 2012 11:29:23 +0000	2,9407744900	-0,0092369
Tue, 24 Jan 2012 21:25:36 +0000	2,9500113900	-0,00067198
Fri, 30 Dec 2011 15:26:02 +0000	2,9506833700	-0,00763098
Fri, 09 Dec 2011 09:49:17 +0000	2,9583143500	-0,00387244
Wed, 07 Dec 2011 23:15:45 +0000	2,9621867900	-0,01548975
Sun, 27 Nov 2011 13:04:03 +0000	2,9776765400	+0,10022448
Tue, 15 Nov 2011 23:16:57 +0000	2,8774520600	-0,01124091
Mon, 31 Oct 2011 20:05:11 +0000	2,8886929700	+0,00977512
Mon, 24 Oct 2011 00:40:16 +0000	2,8789178500	-0,00228118
Sun, 09 Oct 2011 20:59:25 +0000	2,8811990300	-0,01831617
Thu, 22 Sep 2011 07:14:33 +0000	2,8995152000	+0,01046732
Fri, 16 Sep 2011 15:33:09 +0000	2,8890478800	-0,01173311
Sat, 03 Sep 2011 02:19:17 +0000	2,9007809900	+0,00827714
Sun, 28 Aug 2011 16:58:41 +0000	2,8925038500	-0,0562423
Sun, 28 Aug 2011 00:29:12 +0000	2,9487461500	+0,0562423
Thu, 25 Aug 2011 01:31:24 +0000	2,8925038500	-0,03238343
Tue, 23 Aug 2011 19:33:31 +0000	2,9248872800	+0,02769102
Sun, 21 Aug 2011 02:34:43 +0000	2,8971962600	+0,00794187
Sat, 13 Aug 2011 06:46:15 +0000	2,8892543900	+0,00246194
Wed, 10 Aug 2011 21:13:59 +0000	2,8867924500	0

Обратите внимание, что информация об обменного курса DOP в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:19:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Доминиканский песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Шри-Ланкийская рупия в течение 2274 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.