Обмен валюты

DOP/LKR


Обменный курс на сегодня для DOP/LKR является 3.2222 DOP за LKR, это означает, что с 100 Доминиканский песо можете купить 322.22 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или LKR.
  


DOP в LKR обменного курса

Дата Обменный курс Вариация
increased 3,2222000000 +0,0119
not_changed 3,2103000000 0
decreased 3,2103000000 -0,0263
increased 3,2366000000 +0,0313
increased 3,2053000000 +0,0181
not_changed 3,1872000000 0
decreased 3,1872000000 -0,0442
increased 3,2314000000 +0,0116
not_changed 3,2198000000 0
decreased 3,2198000000 -0,0013
increased 3,2211000000 +0,0148
decreased 3,2063000000 -0,0235
increased 3,2298000000 +0,0173
not_changed 3,2125000000 0
increased 3,2125000000 +0,0177
increased 3,1948000000 +0,0002
not_changed 3,1946000000 0
decreased 3,1946000000 -0,0673
increased 3,2619000000 +0,0115
increased 3,2504000000 +0,0597
increased 3,1907000000 +0,0007
decreased 3,1900000000 -0,0097
increased 3,1997000000 +0,0055
decreased 3,1942000000 -0,0071
increased 3,2013000000 +0,0072
decreased 3,1941000000 -0,0532
increased 3,2473000000 +0,0354
decreased 3,2119000000 -0,0396
increased 3,2515000000 +0,0452
increased 3,2063000000 +0,0209
decreased 3,1854000000 -0,0005
decreased 3,1859000000 -0,0178
increased 3,2037000000 +0,0066
increased 3,1971000000 +0,0147
decreased 3,1824000000 -0,0084
not_changed 3,1908000000 0
increased 3,1908000000 +0,0107
decreased 3,1801000000 -0,0049
decreased 3,1850000000 -0,0082
increased 3,1932000000 +0,0308
increased 3,1624000000 +0,0151
decreased 3,1473000000 -0,0352
increased 3,1825000000 +0,0242
decreased 3,1583000000 -0,0116
increased 3,1699000000 +0,0095
increased 3,1604000000 +0,0032
not_changed 3,1572000000 0
decreased 3,1572000000 -0,0003
decreased 3,1575000000 -0,0038
increased 3,1613000000 +0,0005
not_changed 3,1608000000 0
increased 3,1608000000 +0,0217
decreased 3,1391000000 -0,016
increased 3,1551000000 +0,0001
increased 3,1550000000 +0,0127
decreased 3,1423000000 -0,0229
decreased 3,1652000000 -0,0023
decreased 3,1675000000 -0,001
decreased 3,1685000000 -0,0016
increased 3,1701000000 +0,0186
decreased 3,1515000000 -0,0235
decreased 3,1750000000 -0,0041
increased 3,1791000000 +0,0018
decreased 3,1773000000 -0,0018
decreased 3,1791000000 -0,0167
decreased 3,1958000000 -0,0045
increased 3,2003000000 +0,0335
decreased 3,1668000000 -0,0054
decreased 3,1722000000 -0,0449
increased 3,2171000000 +0,0386
increased 3,1785000000 +0,0017
decreased 3,1768000000 -0,0035
increased 3,1803000000 +0,0236
decreased 3,1567000000 -0,0031
decreased 3,1598000000 -0,0108
decreased 3,1706000000 -0,0388
increased 3,2094000000 +0,0177
decreased 3,1917000000 -0,0169
increased 3,2086000000 +0,005
increased 3,2036000000 +0,017
increased 3,1866000000 +0,0068
increased 3,1798000000 +0,0032
decreased 3,1766000000 -0,0123
increased 3,1889000000 +0,0469
decreased 3,1420000000 -0,0112
decreased 3,1532000000 -0,0022
increased 3,1554000000 +0,0125
decreased 3,1429000000 -0,0086
decreased 3,1515000000 -0,0464
decreased 3,1979000000 -0,0601
increased 3,2580000000 +0,0608
decreased 3,1972000000 -0,0095
increased 3,2067000000 +0,0092
increased 3,1975000000 +0,0231
decreased 3,1744000000 -0,0014
increased 3,1758000000 +0,0061
not_changed 3,1697000000 0
decreased 3,1697000000 -0,0056
increased 3,1753000000 +0,0415
decreased 3,1338000000 -0,0349
increased 3,1687000000 +0,0021
increased 3,1666000000 +0,0093
decreased 3,1573000000 -0,0112
decreased 3,1685000000 -0,0025
decreased 3,1710000000 -0,026
increased 3,1970000000 +0,0057
increased 3,1913000000 +0,0017
increased 3,1896000000 +0,0411
decreased 3,1485000000 -0,0289
increased 3,1774000000 +0,0193
decreased 3,1581000000 -0,0052
increased 3,1633000000 +0,007
increased 3,1563000000 +0,0007
increased 3,1556000000 +0,0167
decreased 3,1389000000 -0,0094
not_changed 3,1483000000 0
not_changed 3,1483000000 0
decreased 3,1483000000 -0,0028
decreased 3,1511000000 -0,0141
increased 3,1652000000 +0,0138
not_changed 3,1514000000 0
not_changed 3,1514000000 0
not_changed 3,1514000000 0
not_changed 3,1514000000 0
increased 3,1514000000 +0,0054
decreased 3,1460000000 -0,0436
not_changed 3,1896000000 0
increased 3,1896000000 +0,0365
decreased 3,1531000000 -0,02
increased 3,1731000000 +0,0153
decreased 3,1578000000 -0,0007
decreased 3,1585000000 -0,0019
increased 3,1604000000 +0,0057
decreased 3,1547000000 -0,0178
decreased 3,1725000000 -0,0046
increased 3,1771000000 +0,0099
decreased 3,1672000000 -0,0079
increased 3,1751000000 +0,017
decreased 3,1581000000 -0,0019
increased 3,1600000000 +0,0071
increased 3,1529000000 +0,0069
not_changed 3,1460000000 0
not_changed 3,1460000000 0
increased 3,1460000000 +0,0077
not_changed 3,1383000000 0
decreased 3,1383000000 -0,0207
increased 3,1590000000 +0,0017
decreased 3,1573000000 -0,0037
increased 3,1610000000 +0,0066
increased 3,1544000000 +0,0008
decreased 3,1536000000 -0,0111
increased 3,1647000000 +0,0021
increased 3,1626000000 +0,0083
not_changed 3,1543000000 0
decreased 3,1543000000 -0,0082
decreased 3,1625000000 -0,0033
increased 3,1658000000 +0,0193
increased 3,1465000000 +0,0166
decreased 3,1299000000 -0,0249
increased 3,1548000000 +0,0259
not_changed 3,1289000000 0
not_changed 3,1289000000 0
not_changed 3,1289000000 0
increased 3,1289000000 +0,0261
decreased 3,1028000000 -0,0158
decreased 3,1186000000 -0,017
increased 3,1356000000 +0,0214
increased 3,1142000000 +0,0091
decreased 3,1051000000 -0,0112
increased 3,1163000000 +0,0124
decreased 3,1039000000 -0,01
decreased 3,1139000000 -0,0121
increased 3,1260000000 +0,0245
increased 3,1015000000 +0,0021
not_changed 3,0994000000 0
increased 3,0994000000 +0,0014
decreased 3,0980000000 -0,021
not_changed 3,1190000000 0
decreased 3,1190000000 -0,0168
increased 3,1358000000 +0,0219
increased 3,1139000000 +0,0071
decreased 3,1068000000 -0,0076
increased 3,1144000000 +0,0069
decreased 3,1075000000 -0,0125
increased 3,1200000000 +0,0389
not_changed 3,0811000000 0
decreased 3,0811000000 -0,0025
increased 3,0836000000 +0,1007
decreased 2,9829000000 -0,0061
not_changed 2,9890000000 0
increased 2,9890000000 +0,002
decreased 2,9870000000 10
increased 2,9871000000 +0,0194
increased 2,9677000000 +0,0006
decreased 2,9671000000 -0,0023
increased 2,9694000000 +0,0091
decreased 2,9603000000 -0,0072
decreased 2,9675000000 -0,0063
decreased 2,9738000000 -0,0144
increased 2,9882000000 +0,0198
increased 2,9684000000 +0,0158
decreased 2,9526000000 -0,0224
increased 2,9750000000 +0,004
decreased 2,9710000000 -0,029
increased 3,0000000000 +0,0208
increased 2,9792000000 +0,0031
decreased 2,9761000000 -0,0136
increased 2,9897000000 +0,0043
increased 2,9854000000 +0,0375
decreased 2,9479000000 -0,0374
increased 2,9853000000 +0,0007
decreased 2,9846000000 -0,0011
decreased 2,9857000000 -0,0015
increased 2,9872000000 +0,0013
decreased 2,9859000000 -0,0025
increased 2,9884000000 +0,012
not_changed 2,9764000000 0
decreased 2,9764000000 -0,0021
decreased 2,9785000000 -0,0009
increased 2,9794000000 +0,0176
decreased 2,9618000000 -0,0138
increased 2,9756000000 +0,0049
not_changed 2,9707000000 0
decreased 2,9707000000 -0,0053
increased 2,9760000000 +0,0159
not_changed 2,9601000000 0
decreased 2,9601000000 -0,0146
decreased 2,9747000000 -0,0034
increased 2,9781000000 +0,0017
decreased 2,9764000000 -0,0039
increased 2,9803000000 +0,0039
not_changed 2,9764000000 0
decreased 2,9764000000 -0,0159
increased 2,9923000000 +0,0159
increased 2,9764000000 +0,0003
decreased 2,9761000000 -0,0186
increased 2,9947000000 +0,011
increased 2,9837000000 +0,0021
increased 2,9816000000 +0,0113
decreased 2,9703000000 -0,009
increased 2,9793000000 +0,0083
increased 2,9710000000 +0,0016
increased 2,9694000000 +0,0018
not_changed 2,9676000000 0
increased 2,9676000000 +0,0057
increased 2,9619000000 +0,0064
decreased 2,9555000000 -0,0228
increased 2,9783000000 +0,0189
decreased 2,9594000000 -0,0041
increased 2,9635000000 +0,0042
not_changed 2,9593000000 0
not_changed 2,9593000000 0
decreased 2,9593000000 -0,0085
decreased 2,9678000000 -0,0013
decreased 2,9691000000 -0,0031
decreased 2,9722000000 -0,0007
not_changed 2,9729000000 0
not_changed 2,9729000000 0
increased 2,9729000000 +0,0001
increased 2,9728000000 +0,0002
not_changed 2,9726000000 0
decreased 2,9726000000 -0,0144
increased 2,9870000000 +0,0158
increased 2,9712000000 +0,0018
decreased 2,9694000000 -0,0424
increased 3,0118000000 +0,0248
not_changed 2,9870000000 0
decreased 2,9870000000 -0,0018
decreased 2,9888000000 -0,0023
increased 2,9911000000 +0,0183
decreased 2,9728000000 -0,0042
decreased 2,9770000000 -0,0141
increased 2,9911000000 +0,0122
decreased 2,9789000000 -0,0029
increased 2,9818000000 +0,0023
not_changed 2,9795000000 0
decreased 2,9795000000 -0,0196
increased 2,9991000000 +0,0086
increased 2,9905000000 +0,0145
decreased 2,9760000000 -0,0051
decreased 2,9811000000 -0,0111
increased 2,9922000000 +0,0008
increased 2,9914000000 +0,011
decreased 2,9804000000 -0,0002
not_changed 2,9806000000 0
not_changed 2,9806000000 0
decreased 2,9806000000 -0,0009
increased 2,9815000000 +0,0021
decreased 2,9794000000 -0,013
increased 2,9924000000 +0,0017
decreased 2,9907000000 -0,0018
not_changed 2,9925000000 0
increased 2,9925000000 +0,0034
increased 2,9891000000 +0,0035
decreased 2,9856000000 -0,0041
decreased 2,9897000000 -0,0086
increased 2,9983000000 +0,0115
decreased 2,9868000000 -0,0062
increased 2,9930000000 +0,0015
decreased 2,9915000000 -0,003
decreased 2,9945000000 -0,0004
increased 2,9949000000 +0,0004
decreased 2,9945000000 -0,0011
decreased 2,9956000000 -0,0193
increased 3,0149000000 +0,014
decreased 3,0009000000 -0,0088
decreased 3,0097000000 -0,0025
decreased 3,0122000000 -0,0014
decreased 3,0136000000 -0,002
not_changed 3,0156000000 0
increased 3,0156000000 +0,0002
increased 3,0154000000 +0,0132
decreased 3,0022000000 -0,0272
decreased 3,0294000000 -0,0006
decreased 3,0300000000 -0,0095
increased 3,0395000000 +0,0138
decreased 3,0257000000 -0,0084
increased 3,0341000000 +0,0174
decreased 3,0167000000 -0,0019
decreased 3,0186000000 -0,0173
increased 3,0359000000 +0,0005
increased 3,0354000000 +0,0142
decreased 3,0212000000 -0,0047
decreased 3,0259000000 -0,0018
decreased 3,0277000000 -0,0086
not_changed 3,0363000000 0
decreased 3,0363000000 -0,0072
not_changed 3,0435000000 0
decreased 3,0435000000 -0,0114
increased 3,0549000000 +0,0047
decreased 3,0502000000 -0,0136
increased 3,0638000000 +0,0066
decreased 3,0572000000 -0,0001
decreased 3,0573000000 -0,0167
increased 3,0740000000 +0,0102
decreased 3,0638000000 -0,0047
decreased 3,0685000000 -0,0151
increased 3,0836000000 +0,0023
increased 3,0813000000 +0,0181
decreased 3,0632000000 -0,02542087
increased 3,0886208700 +0,01989863
decreased 3,0687222400 -0,00987352
increased 3,0785957600 +0,00183391
decreased 3,0767618500 -0,00668082
increased 3,0834426700 +0,00121316
decreased 3,0822295100 -0,01086398
decreased 3,0930934900 -0,02165628
not_changed 3,1147497700 0
increased 3,1147497700 +0,01225043
decreased 3,1024993400 -0,00648524
increased 3,1089845800 +0,00569943
decreased 3,1032851500 -0,02314709
decreased 3,1264322400 -0,01606743
increased 3,1424996700 +0,01620459
decreased 3,1262950800 -0,00743876
increased 3,1337338400 +0,0402771
increased 3,0934567400 +0,00737078
increased 3,0860859600 +0,02506259
decreased 3,0610233700 -0,00944728
decreased 3,0704706500 -0,0051203
increased 3,0755909500 +0,01778022
not_changed 3,0578107300 0
decreased 3,0578107300 -0,01122878
decreased 3,0690395100 -0,00645601
decreased 3,0754955200 -0,02202198
increased 3,0975175000 +0,03466324
increased 3,0628542600 +0,01344368
not_changed 3,0494105800 0
decreased 3,0494105800 -0,03056407
decreased 3,0799746500 -0,00380228
decreased 3,0837769300 -0,02501554
decreased 3,1087924700 -0,00665096
increased 3,1154434300 +0,00421907
increased 3,1112243600 +0,00370021
decreased 3,1075241500 -0,00299617
increased 3,1105203200 +0,00615599
increased 3,1043643300 +0,0035813
decreased 3,1007830300 -0,01365048
increased 3,1144335100 +0,01399131
increased 3,1004422000 +0,00117471
decreased 3,0992674900 -0,01243464
decreased 3,1117021300 -0,00887239
decreased 3,1205745200 -0,03059716
decreased 3,1511716800 -0,00738204
decreased 3,1585537200 -0,03969663
decreased 3,1982503500 -0,04553463
decreased 3,2437849800 -0,00806976
decreased 3,2518547400 -0,01304248
increased 3,2648972200 +0,0038186
not_changed 3,2610786200 0
decreased 3,2610786200 -0,02431874
increased 3,2853973600 +0,00376417
decreased 3,2816331900 -0,02103782
increased 3,3026710100 +0,01243217
decreased 3,2902388400 -0,06257074
decreased 3,3528095800 -0,00044128
decreased 3,3532508600 -0,03668958
increased 3,3899404400 +0,00433769
increased 3,3856027500 +0,01536921
decreased 3,3702335400 -0,04674407
increased 3,4169776100 +0,01811759
increased 3,3988600200 +0,06409607
increased 3,3347639500 +0,01123835
decreased 3,3235256000 -0,00853157
increased 3,3320571700 +0,05435731
decreased 3,2776998600 -0,06695276
increased 3,3446526200 +0,40379792
increased 2,9408547000 +8,021
decreased 2,9407744900 -0,0092369
decreased 2,9500113900 -0,00067198
decreased 2,9506833700 -0,00763098
decreased 2,9583143500 -0,00387244
decreased 2,9621867900 -0,01548975
increased 2,9776765400 +0,10022448
decreased 2,8774520600 -0,01124091
increased 2,8886929700 +0,00977512
decreased 2,8789178500 -0,00228118
decreased 2,8811990300 -0,01831617
increased 2,8995152000 +0,01046732
decreased 2,8890478800 -0,01173311
increased 2,9007809900 +0,00827714
decreased 2,8925038500 -0,0562423
increased 2,9487461500 +0,0562423
decreased 2,8925038500 -0,03238343
increased 2,9248872800 +0,02769102
increased 2,8971962600 +0,00794187
increased 2,8892543900 +0,00246194
not_changed 2,8867924500 0
Обратите внимание, что информация об обменного курса DOP в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Шри-Ланкийская рупия

Примечание: График курса обмена валют Доминиканский песо/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Шри-Ланкийская рупия в течение 1985 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.