Обменный курс на сегодня для DOP/LTL является DOP за LTL, это означает, что с 100 Доминиканский песо можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или LTL.

DOP в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 17:26:06 +0000	0,0645000000	0
Tue, 13 Mar 2018 16:41:23 +0000	0,0645000000	-0,0003
Wed, 01 Nov 2017 00:43:14 +0000	0,0648000000	0
Mon, 30 Oct 2017 20:27:11 +0000	0,0648000000	+0,0012
Mon, 30 Oct 2017 00:05:37 +0000	0,0636000000	-0,0012
Sun, 29 Oct 2017 01:23:26 +0000	0,0648000000	0
Sat, 28 Oct 2017 03:12:04 +0000	0,0648000000	+0,0001
Thu, 26 Oct 2017 22:50:00 +0000	0,0647000000	+0,0011
Tue, 24 Oct 2017 10:14:36 +0000	0,0636000000	-0,001
Sun, 22 Oct 2017 08:35:55 +0000	0,0646000000	0
Sat, 21 Oct 2017 15:03:11 +0000	0,0646000000	+0,0006
Fri, 20 Oct 2017 02:08:41 +0000	0,0640000000	-0,0001
Thu, 19 Oct 2017 21:55:40 +0000	0,0641000000	+0,0001
Wed, 18 Oct 2017 19:52:41 +0000	0,0640000000	-0,0006
Tue, 17 Oct 2017 09:12:06 +0000	0,0646000000	0
Mon, 16 Oct 2017 01:31:21 +0000	0,0646000000	0
Fri, 13 Oct 2017 13:19:58 +0000	0,0646000000	0
Tue, 10 Oct 2017 00:51:46 +0000	0,0646000000	10
Sat, 07 Oct 2017 16:00:48 +0000	0,0647000000	-0,0002
Thu, 28 Sep 2017 03:53:54 +0000	0,0649000000	+0,0008
Sat, 23 Sep 2017 20:33:23 +0000	0,0641000000	0
Sat, 23 Sep 2017 03:26:31 +0000	0,0641000000	-0,0007
Wed, 20 Sep 2017 15:03:23 +0000	0,0648000000	0
Sun, 17 Sep 2017 12:19:50 +0000	0,0648000000	+0,0001
Thu, 14 Sep 2017 23:10:07 +0000	0,0647000000	0
Thu, 14 Sep 2017 00:23:35 +0000	0,0647000000	+0,0002
Sun, 10 Sep 2017 14:59:51 +0000	0,0645000000	0
Sat, 09 Sep 2017 19:59:33 +0000	0,0645000000	0
Fri, 08 Sep 2017 01:50:25 +0000	0,0645000000	0
Thu, 07 Sep 2017 21:20:41 +0000	0,0645000000	0
Sat, 02 Sep 2017 11:40:06 +0000	0,0645000000	0
Tue, 29 Aug 2017 21:17:36 +0000	0,0645000000	0
Sat, 26 Aug 2017 21:24:46 +0000	0,0645000000	0
Thu, 24 Aug 2017 00:56:03 +0000	0,0645000000	0
Wed, 23 Aug 2017 00:41:11 +0000	0,0645000000	0
Tue, 22 Aug 2017 14:52:24 +0000	0,0645000000	0
Mon, 31 Jul 2017 23:32:43 +0000	0,0645000000	0
Sun, 30 Jul 2017 20:27:59 +0000	0,0645000000	+0,0005
Wed, 26 Jul 2017 07:35:57 +0000	0,0640000000	-0,0001
Sun, 23 Jul 2017 08:44:42 +0000	0,0641000000	10
Mon, 17 Jul 2017 10:27:08 +0000	0,0642000000	0
Mon, 17 Jul 2017 06:13:06 +0000	0,0642000000	+10
Sat, 15 Jul 2017 04:54:03 +0000	0,0641000000	0
Thu, 13 Jul 2017 23:05:22 +0000	0,0641000000	-0,0002
Sat, 08 Jul 2017 09:39:53 +0000	0,0643000000	-0,0002
Tue, 04 Jul 2017 04:51:48 +0000	0,0645000000	+0,0003
Thu, 29 Jun 2017 21:23:51 +0000	0,0642000000	-0,0003
Wed, 28 Jun 2017 11:35:02 +0000	0,0645000000	0
Sat, 24 Jun 2017 07:54:00 +0000	0,0645000000	0
Mon, 19 Jun 2017 01:41:07 +0000	0,0645000000	+0,0003
Sun, 18 Jun 2017 06:20:53 +0000	0,0642000000	0
Fri, 16 Jun 2017 22:06:52 +0000	0,0642000000	0
Thu, 15 Jun 2017 05:13:39 +0000	0,0642000000	-0,0003
Wed, 14 Jun 2017 15:35:56 +0000	0,0645000000	0
Thu, 08 Jun 2017 06:15:05 +0000	0,0645000000	0
Fri, 02 Jun 2017 10:48:17 +0000	0,0645000000	0
Tue, 30 May 2017 08:46:48 +0000	0,0645000000	0
Fri, 26 May 2017 11:14:12 +0000	0,0645000000	0
Wed, 24 May 2017 19:05:25 +0000	0,0645000000	0
Thu, 18 May 2017 19:46:22 +0000	0,0645000000	0
Tue, 16 May 2017 07:02:15 +0000	0,0645000000	+0,0002
Sun, 14 May 2017 01:07:10 +0000	0,0643000000	-0,0002
Fri, 12 May 2017 16:35:39 +0000	0,0645000000	0
Wed, 10 May 2017 16:57:44 +0000	0,0645000000	+0,0001
Mon, 01 May 2017 23:57:38 +0000	0,0644000000	-0,0001
Sat, 29 Apr 2017 11:21:35 +0000	0,0645000000	0
Thu, 27 Apr 2017 08:15:05 +0000	0,0645000000	0
Wed, 26 Apr 2017 09:27:53 +0000	0,0645000000	-0,0002
Mon, 24 Apr 2017 05:15:05 +0000	0,0647000000	+10
Sun, 23 Apr 2017 21:23:52 +0000	0,0646000000	0
Sun, 23 Apr 2017 18:09:47 +0000	0,0646000000	0
Thu, 20 Apr 2017 15:58:27 +0000	0,0646000000	0
Wed, 19 Apr 2017 05:24:54 +0000	0,0646000000	10
Wed, 12 Apr 2017 16:45:32 +0000	0,0647000000	+0,0002
Sat, 08 Apr 2017 21:26:01 +0000	0,0645000000	0
Sat, 08 Apr 2017 00:43:47 +0000	0,0645000000	0
Fri, 07 Apr 2017 21:20:51 +0000	0,0645000000	-0,0001
Wed, 05 Apr 2017 12:55:46 +0000	0,0646000000	10
Wed, 05 Apr 2017 00:11:05 +0000	0,0647000000	0
Fri, 31 Mar 2017 07:55:49 +0000	0,0647000000	+0,0003
Tue, 28 Mar 2017 19:40:07 +0000	0,0644000000	-0,0004
Fri, 24 Mar 2017 16:28:50 +0000	0,0648000000	0
Fri, 24 Mar 2017 01:41:32 +0000	0,0648000000	0
Thu, 23 Mar 2017 21:07:30 +0000	0,0648000000	0
Wed, 22 Mar 2017 11:47:35 +0000	0,0648000000	0
Sat, 18 Mar 2017 00:22:50 +0000	0,0648000000	0
Thu, 16 Mar 2017 13:06:41 +0000	0,0648000000	0
Thu, 16 Mar 2017 07:39:28 +0000	0,0648000000	+0,0003
Tue, 14 Mar 2017 18:47:04 +0000	0,0645000000	0
Sat, 11 Mar 2017 01:38:50 +0000	0,0645000000	-0,0004
Tue, 07 Mar 2017 14:44:57 +0000	0,0649000000	+0,0001
Thu, 02 Mar 2017 00:06:26 +0000	0,0648000000	0
Tue, 28 Feb 2017 11:02:19 +0000	0,0648000000	0
Mon, 27 Feb 2017 07:28:01 +0000	0,0648000000	0
Sat, 25 Feb 2017 04:31:42 +0000	0,0648000000	-0,0002
Thu, 23 Feb 2017 15:33:58 +0000	0,0650000000	0
Mon, 20 Feb 2017 15:47:14 +0000	0,0650000000	-0,0001
Wed, 15 Feb 2017 00:14:42 +0000	0,0651000000	+0,0001
Mon, 13 Feb 2017 01:21:32 +0000	0,0650000000	-0,0003
Sat, 04 Feb 2017 00:21:51 +0000	0,0653000000	-0,0001
Mon, 30 Jan 2017 12:58:47 +0000	0,0654000000	0
Sun, 29 Jan 2017 09:08:43 +0000	0,0654000000	0
Sun, 29 Jan 2017 04:10:52 +0000	0,0654000000	0
Sat, 28 Jan 2017 17:03:05 +0000	0,0654000000	0
Sat, 28 Jan 2017 04:50:16 +0000	0,0654000000	0
Fri, 27 Jan 2017 14:02:52 +0000	0,0654000000	-0,0001
Wed, 25 Jan 2017 17:04:59 +0000	0,0655000000	-0,0001
Mon, 23 Jan 2017 16:52:00 +0000	0,0656000000	0
Tue, 10 Jan 2017 04:46:13 +0000	0,0656000000	0
Sun, 08 Jan 2017 09:20:52 +0000	0,0656000000	+0,0001
Wed, 04 Jan 2017 09:35:00 +0000	0,0655000000	+0,0002
Sun, 01 Jan 2017 21:44:41 +0000	0,0653000000	-0,0005
Fri, 30 Dec 2016 05:57:34 +0000	0,0658000000	0
Mon, 26 Dec 2016 11:56:13 +0000	0,0658000000	+0,0005
Sat, 24 Dec 2016 22:03:25 +0000	0,0653000000	-0,0001
Sun, 18 Dec 2016 18:52:15 +0000	0,0654000000	0
Sun, 18 Dec 2016 12:19:25 +0000	0,0654000000	-0,0005
Wed, 14 Dec 2016 21:22:37 +0000	0,0659000000	+0,0001
Wed, 14 Dec 2016 14:15:08 +0000	0,0658000000	+0,0004
Thu, 08 Dec 2016 20:31:43 +0000	0,0654000000	-0,0002
Mon, 05 Dec 2016 04:13:14 +0000	0,0656000000	0
Thu, 01 Dec 2016 21:26:56 +0000	0,0656000000	+0,0002
Wed, 30 Nov 2016 22:15:10 +0000	0,0654000000	-0,0002
Tue, 29 Nov 2016 19:56:09 +0000	0,0656000000	10
Sun, 27 Nov 2016 03:26:26 +0000	0,0657000000	-0,0002
Wed, 23 Nov 2016 15:40:10 +0000	0,0659000000	+0,0001
Tue, 22 Nov 2016 06:17:37 +0000	0,0658000000	+0,0002
Mon, 21 Nov 2016 03:11:24 +0000	0,0656000000	+0,0001
Sun, 20 Nov 2016 05:43:37 +0000	0,0655000000	0
Sat, 19 Nov 2016 11:38:46 +0000	0,0655000000	-0,0005
Fri, 18 Nov 2016 02:33:19 +0000	0,0660000000	+0,0001
Wed, 16 Nov 2016 11:17:18 +0000	0,0659000000	+0,0004
Mon, 14 Nov 2016 06:44:04 +0000	0,0655000000	-0,0005
Wed, 09 Nov 2016 18:36:25 +0000	0,0660000000	+0,0001
Tue, 08 Nov 2016 05:25:50 +0000	0,0659000000	-0,0001
Tue, 25 Oct 2016 19:49:04 +0000	0,0660000000	0
Wed, 12 Oct 2016 21:17:11 +0000	0,0660000000	0
Fri, 07 Oct 2016 04:37:21 +0000	0,0660000000	0
Wed, 05 Oct 2016 01:00:32 +0000	0,0660000000	0
Fri, 30 Sep 2016 05:06:15 +0000	0,0660000000	0
Thu, 29 Sep 2016 11:34:39 +0000	0,0660000000	+0,0001
Thu, 22 Sep 2016 11:31:25 +0000	0,0659000000	0
Wed, 21 Sep 2016 17:59:24 +0000	0,0659000000	-0,0002
Mon, 19 Sep 2016 20:44:02 +0000	0,0661000000	0
Sun, 18 Sep 2016 13:30:40 +0000	0,0661000000	0
Sat, 17 Sep 2016 09:39:05 +0000	0,0661000000	10
Wed, 14 Sep 2016 00:09:56 +0000	0,0662000000	+0,0002
Fri, 26 Aug 2016 09:00:51 +0000	0,0660000000	0
Mon, 22 Aug 2016 12:40:00 +0000	0,0660000000	-0,0004
Sun, 14 Aug 2016 10:02:47 +0000	0,0664000000	+0,0001
Thu, 11 Aug 2016 01:00:49 +0000	0,0663000000	0
Wed, 10 Aug 2016 12:46:05 +0000	0,0663000000	0
Wed, 10 Aug 2016 06:13:42 +0000	0,0663000000	0
Sun, 07 Aug 2016 00:58:39 +0000	0,0663000000	0
Sun, 31 Jul 2016 04:27:52 +0000	0,0663000000	0
Wed, 27 Jul 2016 09:03:22 +0000	0,0663000000	0
Wed, 20 Jul 2016 13:03:35 +0000	0,0663000000	0
Mon, 18 Jul 2016 05:38:53 +0000	0,0663000000	0
Sun, 17 Jul 2016 01:29:29 +0000	0,0663000000	0
Sat, 16 Jul 2016 02:01:12 +0000	0,0663000000	0
Tue, 12 Jul 2016 08:59:08 +0000	0,0663000000	0
Sun, 10 Jul 2016 11:59:35 +0000	0,0663000000	-0,0001
Tue, 05 Jul 2016 00:54:10 +0000	0,0664000000	-0,0004
Sat, 25 Jun 2016 07:36:10 +0000	0,0668000000	+0,0004
Mon, 20 Jun 2016 03:50:28 +0000	0,0664000000	-0,0001
Sat, 18 Jun 2016 21:02:21 +0000	0,0665000000	+0,0001
Tue, 14 Jun 2016 20:49:57 +0000	0,0664000000	+0,0002
Sun, 12 Jun 2016 01:08:06 +0000	0,0662000000	-0,0001
Thu, 09 Jun 2016 14:56:06 +0000	0,0663000000	-0,0001
Tue, 07 Jun 2016 14:20:26 +0000	0,0664000000	0
Mon, 06 Jun 2016 17:19:14 +0000	0,0664000000	0
Fri, 03 Jun 2016 18:53:56 +0000	0,0664000000	0
Mon, 30 May 2016 10:23:50 +0000	0,0664000000	-0,0001
Sun, 22 May 2016 20:47:17 +0000	0,0665000000	0
Sat, 21 May 2016 00:45:53 +0000	0,0665000000	+0,0002
Mon, 09 May 2016 17:47:32 +0000	0,0663000000	-0,0006
Mon, 09 May 2016 00:34:20 +0000	0,0669000000	+0,0004
Sat, 30 Apr 2016 18:13:48 +0000	0,0665000000	0
Fri, 22 Apr 2016 15:52:35 +0000	0,0665000000	0
Sun, 17 Apr 2016 06:44:18 +0000	0,0665000000	0
Sat, 16 Apr 2016 02:15:09 +0000	0,0665000000	+0,0001
Mon, 11 Apr 2016 02:49:41 +0000	0,0664000000	-0,0002
Tue, 05 Apr 2016 21:53:04 +0000	0,0666000000	0
Sun, 03 Apr 2016 22:49:54 +0000	0,0666000000	0
Wed, 30 Mar 2016 20:45:14 +0000	0,0666000000	0
Wed, 30 Mar 2016 12:26:06 +0000	0,0666000000	+0,0001
Mon, 28 Mar 2016 14:06:01 +0000	0,0665000000	-0,0001
Sun, 27 Mar 2016 13:22:41 +0000	0,0666000000	0
Sun, 27 Mar 2016 06:10:25 +0000	0,0666000000	0
Fri, 25 Mar 2016 11:18:26 +0000	0,0666000000	+0,0001
Wed, 23 Mar 2016 21:18:20 +0000	0,0665000000	-0,0001
Tue, 22 Mar 2016 19:53:38 +0000	0,0666000000	+0,0001
Mon, 21 Mar 2016 23:08:37 +0000	0,0665000000	-0,0001
Sun, 20 Mar 2016 08:29:55 +0000	0,0666000000	10
Fri, 18 Mar 2016 11:40:25 +0000	0,0667000000	0
Fri, 18 Mar 2016 02:55:14 +0000	0,0667000000	0
Thu, 17 Mar 2016 23:32:15 +0000	0,0667000000	-0,0003
Wed, 16 Mar 2016 15:04:24 +0000	0,0670000000	+0,0004
Mon, 14 Mar 2016 16:37:57 +0000	0,0666000000	0
Sun, 13 Mar 2016 15:50:02 +0000	0,0666000000	0
Sun, 13 Mar 2016 04:11:32 +0000	0,0666000000	0
Sat, 12 Mar 2016 18:24:56 +0000	0,0666000000	0
Wed, 09 Mar 2016 03:41:30 +0000	0,0666000000	+0,0001
Fri, 04 Mar 2016 21:33:48 +0000	0,0665000000	-0,0002
Wed, 02 Mar 2016 13:53:58 +0000	0,0667000000	0
Wed, 02 Mar 2016 03:05:28 +0000	0,0667000000	0
Fri, 26 Feb 2016 09:19:02 +0000	0,0667000000	+10
Thu, 25 Feb 2016 17:08:08 +0000	0,0666000000	10
Wed, 24 Feb 2016 22:32:23 +0000	0,0667000000	-0,0007
Sun, 21 Feb 2016 19:01:04 +0000	0,0674000000	0
Sun, 21 Feb 2016 15:40:43 +0000	0,0674000000	0
Sun, 21 Feb 2016 08:45:50 +0000	0,0674000000	+0,0009
Thu, 18 Feb 2016 02:42:04 +0000	0,0665000000	-0,0002
Tue, 16 Feb 2016 15:58:33 +0000	0,0667000000	-0,0001
Mon, 15 Feb 2016 19:33:41 +0000	0,0668000000	0
Sun, 14 Feb 2016 19:09:14 +0000	0,0668000000	0
Sun, 14 Feb 2016 15:54:02 +0000	0,0668000000	0
Sun, 14 Feb 2016 06:32:49 +0000	0,0668000000	0
Fri, 12 Feb 2016 18:23:13 +0000	0,0668000000	+0,0001
Fri, 12 Feb 2016 00:46:43 +0000	0,0667000000	+10
Mon, 08 Feb 2016 15:03:49 +0000	0,0666000000	10
Sun, 07 Feb 2016 15:40:40 +0000	0,0667000000	0
Sat, 06 Feb 2016 21:11:46 +0000	0,0667000000	-0,0002
Mon, 01 Feb 2016 23:55:36 +0000	0,0669000000	-0,0001
Sat, 30 Jan 2016 05:00:07 +0000	0,0670000000	0
Fri, 29 Jan 2016 13:16:57 +0000	0,0670000000	+0,0003
Tue, 26 Jan 2016 17:37:00 +0000	0,0667000000	-0,0002
Mon, 25 Jan 2016 02:22:58 +0000	0,0669000000	+0,0001
Thu, 21 Jan 2016 21:45:04 +0000	0,0668000000	-0,0002
Mon, 18 Jan 2016 12:00:33 +0000	0,0670000000	0
Sun, 17 Jan 2016 22:00:49 +0000	0,0670000000	0
Wed, 13 Jan 2016 18:45:42 +0000	0,0670000000	0
Thu, 07 Jan 2016 00:37:04 +0000	0,0670000000	0
Wed, 06 Jan 2016 12:10:28 +0000	0,0670000000	0
Mon, 04 Jan 2016 17:15:17 +0000	0,0670000000	0
Sun, 03 Jan 2016 16:12:48 +0000	0,0670000000	0
Fri, 01 Jan 2016 10:01:35 +0000	0,0670000000	0
Thu, 31 Dec 2015 12:30:53 +0000	0,0670000000	+0,0001
Wed, 30 Dec 2015 03:03:03 +0000	0,0669000000	-0,0001
Thu, 24 Dec 2015 18:21:43 +0000	0,0670000000	+0,0001
Mon, 21 Dec 2015 09:15:54 +0000	0,0669000000	0
Fri, 18 Dec 2015 16:17:50 +0000	0,0669000000	-0,0004
Thu, 17 Dec 2015 16:09:56 +0000	0,0673000000	+0,0004
Thu, 17 Dec 2015 11:19:11 +0000	0,0669000000	0
Mon, 14 Dec 2015 05:20:30 +0000	0,0669000000	0
Sat, 12 Dec 2015 16:43:42 +0000	0,0669000000	-0,0004
Wed, 09 Dec 2015 08:18:31 +0000	0,0673000000	+0,0003
Tue, 08 Dec 2015 21:29:59 +0000	0,0670000000	-0,0005
Mon, 07 Dec 2015 04:01:30 +0000	0,0675000000	0
Sat, 05 Dec 2015 16:24:57 +0000	0,0675000000	+0,0003
Fri, 04 Dec 2015 16:56:53 +0000	0,0672000000	0
Mon, 30 Nov 2015 10:19:52 +0000	0,0672000000	0
Sun, 29 Nov 2015 07:20:05 +0000	0,0672000000	0
Sat, 28 Nov 2015 00:15:44 +0000	0,0672000000	-0,0005
Thu, 26 Nov 2015 04:52:56 +0000	0,0677000000	+0,0003
Wed, 25 Nov 2015 13:07:37 +0000	0,0674000000	0
Tue, 24 Nov 2015 08:44:01 +0000	0,0674000000	0
Tue, 24 Nov 2015 03:14:44 +0000	0,0674000000	+0,0002
Sat, 21 Nov 2015 19:36:42 +0000	0,0672000000	-0,0002
Fri, 20 Nov 2015 02:43:01 +0000	0,0674000000	+0,0002
Thu, 19 Nov 2015 11:24:11 +0000	0,0672000000	-0,0002
Wed, 18 Nov 2015 15:50:52 +0000	0,0674000000	-0,0001
Tue, 17 Nov 2015 22:39:34 +0000	0,0675000000	+0,0001
Tue, 17 Nov 2015 15:47:01 +0000	0,0674000000	-0,0001
Mon, 16 Nov 2015 20:06:40 +0000	0,0675000000	+0,0003
Mon, 16 Nov 2015 13:04:50 +0000	0,0672000000	0
Tue, 10 Nov 2015 07:44:41 +0000	0,0672000000	-0,0003
Sat, 07 Nov 2015 14:11:15 +0000	0,0675000000	+0,0004
Wed, 04 Nov 2015 00:49:17 +0000	0,0671000000	0
Tue, 03 Nov 2015 10:11:09 +0000	0,0671000000	0
Mon, 02 Nov 2015 22:16:01 +0000	0,0671000000	0
Sun, 01 Nov 2015 22:38:33 +0000	0,0671000000	0
Sun, 01 Nov 2015 02:51:15 +0000	0,0671000000	-0,0002
Tue, 27 Oct 2015 12:02:25 +0000	0,0673000000	0
Tue, 27 Oct 2015 07:53:00 +0000	0,0673000000	0
Sat, 24 Oct 2015 23:29:58 +0000	0,0673000000	0
Wed, 21 Oct 2015 13:45:48 +0000	0,0673000000	-0,0004
Mon, 19 Oct 2015 20:47:06 +0000	0,0677000000	+0,0004
Sat, 17 Oct 2015 02:49:16 +0000	0,0673000000	0
Fri, 16 Oct 2015 12:53:35 +0000	0,0673000000	-0,0001
Thu, 15 Oct 2015 09:13:15 +0000	0,0674000000	+0,0001
Wed, 14 Oct 2015 12:47:34 +0000	0,0673000000	0
Tue, 13 Oct 2015 23:47:24 +0000	0,0673000000	-0,0002
Tue, 13 Oct 2015 14:29:00 +0000	0,0675000000	0
Tue, 13 Oct 2015 05:52:55 +0000	0,0675000000	+0,0002
Sun, 11 Oct 2015 03:34:30 +0000	0,0673000000	0
Fri, 09 Oct 2015 08:59:29 +0000	0,0673000000	0
Fri, 09 Oct 2015 03:15:58 +0000	0,0673000000	0
Wed, 07 Oct 2015 18:19:44 +0000	0,0673000000	-0,0001
Tue, 06 Oct 2015 01:28:31 +0000	0,0674000000	0
Sun, 04 Oct 2015 21:51:29 +0000	0,0674000000	0
Sun, 04 Oct 2015 12:38:41 +0000	0,0674000000	0
Sat, 03 Oct 2015 15:12:16 +0000	0,0674000000	0
Sat, 03 Oct 2015 04:01:41 +0000	0,0674000000	+0,0001
Fri, 02 Oct 2015 05:48:44 +0000	0,0673000000	-0,0001
Thu, 01 Oct 2015 05:59:38 +0000	0,0674000000	0
Wed, 30 Sep 2015 02:36:44 +0000	0,0674000000	0
Tue, 29 Sep 2015 10:09:24 +0000	0,0674000000	0
Sun, 27 Sep 2015 20:48:42 +0000	0,0674000000	0
Sun, 27 Sep 2015 01:12:49 +0000	0,0674000000	0
Sat, 26 Sep 2015 20:57:43 +0000	0,0674000000	0
Fri, 25 Sep 2015 16:23:12 +0000	0,0674000000	0
Thu, 24 Sep 2015 15:05:43 +0000	0,0674000000	0
Thu, 24 Sep 2015 01:20:42 +0000	0,0674000000	0
Sun, 20 Sep 2015 16:41:54 +0000	0,0674000000	0
Sat, 19 Sep 2015 16:13:11 +0000	0,0674000000	0
Fri, 18 Sep 2015 21:51:33 +0000	0,0674000000	-0,0001
Fri, 11 Sep 2015 23:09:36 +0000	0,0675000000	0
Fri, 11 Sep 2015 07:47:53 +0000	0,0675000000	0
Wed, 09 Sep 2015 02:01:08 +0000	0,0675000000	0
Tue, 08 Sep 2015 22:54:07 +0000	0,0675000000	10
Tue, 08 Sep 2015 09:27:51 +0000	0,0676000000	-0,0001
Fri, 28 Aug 2015 23:01:31 +0000	0,0677000000	-0,0003
Sat, 22 Aug 2015 02:40:49 +0000	0,0680000000	0
Fri, 21 Aug 2015 02:43:38 +0000	0,0680000000	0
Tue, 18 Aug 2015 03:04:27 +0000	0,0680000000	+0,0004
Sat, 15 Aug 2015 13:24:57 +0000	0,0676000000	-0,0001
Fri, 14 Aug 2015 17:30:46 +0000	0,0677000000	+0,0001
Wed, 12 Aug 2015 02:40:18 +0000	0,0676000000	0
Tue, 04 Aug 2015 22:00:50 +0000	0,0676000000	0
Sun, 02 Aug 2015 06:06:49 +0000	0,0676000000	0
Fri, 31 Jul 2015 06:14:29 +0000	0,0676000000	0
Thu, 30 Jul 2015 20:56:05 +0000	0,0676000000	0
Thu, 30 Jul 2015 10:57:32 +0000	0,0676000000	0
Tue, 28 Jul 2015 05:55:28 +0000	0,0676000000	0
Mon, 27 Jul 2015 04:15:39 +0000	0,0676000000	+10
Sat, 25 Jul 2015 08:53:41 +0000	0,0675000000	0
Sat, 25 Jul 2015 02:11:06 +0000	0,0675000000	10
Sun, 19 Jul 2015 19:38:30 +0000	0,0676000000	+10
Wed, 15 Jul 2015 04:16:45 +0000	0,0675000000	-0,0003
Tue, 07 Jul 2015 00:21:17 +0000	0,0678000000	-0,0001
Tue, 30 Jun 2015 18:37:45 +0000	0,0679000000	0
Mon, 29 Jun 2015 21:33:23 +0000	0,0679000000	+0,0003
Sun, 21 Jun 2015 23:32:06 +0000	0,0676000000	-0,0001
Sun, 21 Jun 2015 17:24:38 +0000	0,0677000000	-0,0007
Sun, 14 Jun 2015 00:47:35 +0000	0,0684000000	0
Sat, 13 Jun 2015 19:59:48 +0000	0,0684000000	0
Tue, 09 Jun 2015 12:50:58 +0000	0,0684000000	+0,0004
Tue, 09 Jun 2015 03:01:37 +0000	0,0680000000	-0,0004
Fri, 05 Jun 2015 07:57:58 +0000	0,0684000000	+0,003
Wed, 27 May 2015 16:42:57 +0000	0,0654000000	-0,0001
Mon, 25 May 2015 19:04:50 +0000	0,0655000000	0
Sat, 23 May 2015 20:37:16 +0000	0,0655000000	+0,0001
Sun, 17 May 2015 20:38:12 +0000	0,0654000000	-0,0001
Thu, 14 May 2015 21:53:37 +0000	0,0655000000	0
Thu, 14 May 2015 10:00:45 +0000	0,0655000000	+0,0001
Fri, 08 May 2015 23:37:27 +0000	0,0654000000	-0,0001
Wed, 06 May 2015 21:00:49 +0000	0,0655000000	0
Mon, 04 May 2015 10:13:13 +0000	0,0655000000	-0,0001
Tue, 28 Apr 2015 12:24:00 +0000	0,0656000000	0
Mon, 27 Apr 2015 19:40:18 +0000	0,0656000000	0
Sat, 25 Apr 2015 17:44:23 +0000	0,0656000000	+0,0001
Fri, 24 Apr 2015 16:55:55 +0000	0,0655000000	-0,0001
Sun, 05 Apr 2015 15:12:55 +0000	0,0656000000	0
Wed, 01 Apr 2015 18:31:54 +0000	0,0656000000	10
Fri, 27 Mar 2015 01:59:46 +0000	0,0657000000	0
Fri, 13 Mar 2015 16:03:33 +0000	0,0657000000	+10
Thu, 12 Mar 2015 17:34:05 +0000	0,0656000000	10
Thu, 12 Mar 2015 13:08:07 +0000	0,0657000000	+0,0002
Thu, 12 Mar 2015 03:13:27 +0000	0,0655000000	-0,0001
Tue, 10 Mar 2015 21:21:56 +0000	0,0656000000	0
Tue, 10 Mar 2015 08:28:22 +0000	0,0656000000	0
Mon, 09 Mar 2015 16:36:06 +0000	0,0656000000	+0,0001
Mon, 09 Mar 2015 01:01:54 +0000	0,0655000000	0
Sat, 07 Mar 2015 04:22:37 +0000	0,0655000000	0
Sat, 07 Mar 2015 00:53:22 +0000	0,0655000000	0
Fri, 06 Mar 2015 11:10:42 +0000	0,0655000000	0
Fri, 06 Mar 2015 04:00:29 +0000	0,0655000000	0
Wed, 04 Mar 2015 23:30:43 +0000	0,0655000000	0
Mon, 02 Mar 2015 17:02:30 +0000	0,0655000000	0
Mon, 02 Mar 2015 03:20:39 +0000	0,0655000000	0
Fri, 27 Feb 2015 15:43:46 +0000	0,0655000000	-0,0001
Wed, 25 Feb 2015 09:36:05 +0000	0,0656000000	0
Sun, 22 Feb 2015 03:23:01 +0000	0,0656000000	0
Mon, 16 Feb 2015 23:23:58 +0000	0,0656000000	+0,0001
Sun, 15 Feb 2015 18:24:36 +0000	0,0655000000	0
Sun, 15 Feb 2015 04:04:33 +0000	0,0655000000	0
Sat, 14 Feb 2015 23:57:45 +0000	0,0655000000	+0,0003
Tue, 10 Feb 2015 16:45:03 +0000	0,0652000000	-0,0001
Tue, 10 Feb 2015 13:24:02 +0000	0,0653000000	-0,0001
Sun, 08 Feb 2015 01:26:58 +0000	0,0654000000	+0,0001
Sat, 07 Feb 2015 17:14:34 +0000	0,0653000000	-0,0003
Tue, 27 Jan 2015 14:09:53 +0000	0,0656000000	10
Tue, 27 Jan 2015 07:33:27 +0000	0,0657000000	-0,0001
Fri, 23 Jan 2015 11:27:01 +0000	0,0658000000	-0,0002
Fri, 16 Jan 2015 01:00:58 +0000	0,0660000000	-0,0001
Wed, 14 Jan 2015 22:33:14 +0000	0,0661000000	0
Wed, 14 Jan 2015 12:48:52 +0000	0,0661000000	+0,0003
Sat, 10 Jan 2015 10:21:15 +0000	0,0658000000	+0,0005
Mon, 05 Jan 2015 21:25:50 +0000	0,0653000000	+0,0003
Sun, 04 Jan 2015 04:58:50 +0000	0,0650000000	+0,0003
Fri, 02 Jan 2015 11:31:10 +0000	0,0647000000	+10
Fri, 02 Jan 2015 01:31:35 +0000	0,0646000000	+0,0004
Mon, 29 Dec 2014 19:05:50 +0000	0,0642000000	+0,0002
Mon, 29 Dec 2014 09:35:19 +0000	0,0640000000	-0,0001
Sun, 28 Dec 2014 05:01:32 +0000	0,0641000000	+0,0003
Thu, 25 Dec 2014 21:31:05 +0000	0,0638000000	-0,0002
Wed, 24 Dec 2014 14:41:59 +0000	0,0640000000	0
Wed, 24 Dec 2014 01:55:24 +0000	0,0640000000	+0,0015
Tue, 16 Dec 2014 18:10:30 +0000	0,0625000000	-0,0002
Sun, 14 Dec 2014 01:27:39 +0000	0,0627000000	-0,0002
Fri, 12 Dec 2014 09:39:19 +0000	0,0629000000	-0,0006
Thu, 04 Dec 2014 13:33:26 +0000	0,0635000000	-0,0001
Wed, 03 Dec 2014 21:32:33 +0000	0,0636000000	+0,0004
Tue, 02 Dec 2014 18:05:13 +0000	0,0632000000	+0,0004
Tue, 25 Nov 2014 19:31:23 +0000	0,0628000000	-0,0002
Tue, 25 Nov 2014 05:39:58 +0000	0,0630000000	-0,0002
Mon, 24 Nov 2014 06:19:35 +0000	0,0632000000	+0,0002
Sun, 23 Nov 2014 19:36:17 +0000	0,0630000000	-0,0002
Sun, 23 Nov 2014 07:06:22 +0000	0,0632000000	0
Sat, 22 Nov 2014 21:53:31 +0000	0,0632000000	0
Sat, 22 Nov 2014 17:33:14 +0000	0,0632000000	+0,0005
Mon, 17 Nov 2014 09:39:39 +0000	0,0627000000	10
Fri, 14 Nov 2014 02:55:16 +0000	0,0628000000	-0,001
Wed, 12 Nov 2014 10:17:39 +0000	0,0638000000	+0,0005
Sat, 08 Nov 2014 09:55:00 +0000	0,0633000000	0
Fri, 07 Nov 2014 21:59:33 +0000	0,0633000000	+0,0003
Thu, 06 Nov 2014 08:26:36 +0000	0,0630000000	+0,0002
Wed, 05 Nov 2014 04:55:07 +0000	0,0628000000	+10
Tue, 04 Nov 2014 13:06:05 +0000	0,0627000000	+0,0006
Wed, 22 Oct 2014 14:19:29 +0000	0,0621000000	+0,0002
Tue, 21 Oct 2014 22:24:44 +0000	0,0619000000	+10
Mon, 20 Oct 2014 06:16:35 +0000	0,0618000000	0
Fri, 17 Oct 2014 01:06:43 +0000	0,0618000000	-0,0005
Tue, 14 Oct 2014 18:54:34 +0000	0,0623000000	-0,0003
Tue, 14 Oct 2014 14:09:42 +0000	0,0626000000	-0,0002
Wed, 08 Oct 2014 12:11:35 +0000	0,0628000000	+0,0004
Sun, 28 Sep 2014 02:56:31 +0000	0,0624000000	0
Sat, 27 Sep 2014 18:28:13 +0000	0,0624000000	+0,0009
Wed, 24 Sep 2014 00:41:33 +0000	0,0615000000	-0,0001
Fri, 19 Sep 2014 22:38:54 +0000	0,0616000000	+0,0006
Wed, 17 Sep 2014 16:20:03 +0000	0,0610000000	-0,0001
Tue, 16 Sep 2014 06:30:25 +0000	0,0611000000	10
Fri, 12 Sep 2014 02:59:57 +0000	0,0612000000	-0,0002
Mon, 08 Sep 2014 09:35:16 +0000	0,0614000000	+0,0003
Fri, 05 Sep 2014 02:02:53 +0000	0,0611000000	+0,0012
Sun, 24 Aug 2014 17:15:20 +0000	0,0599000000	0
Sun, 24 Aug 2014 11:10:12 +0000	0,0599000000	+0,0002
Wed, 20 Aug 2014 13:34:58 +0000	0,0597000000	+0,0005
Sun, 17 Aug 2014 09:03:26 +0000	0,0592000000	0
Thu, 14 Aug 2014 14:12:39 +0000	0,0592000000	10
Tue, 12 Aug 2014 17:29:17 +0000	0,0593000000	+10
Tue, 05 Aug 2014 21:42:54 +0000	0,0592000000	+0,0002
Sun, 27 Jul 2014 15:47:07 +0000	0,0590000000	+10
Fri, 25 Jul 2014 14:04:23 +0000	0,0589000000	+0,0005
Thu, 10 Jul 2014 16:38:46 +0000	0,0584000000	-0,0002
Wed, 09 Jul 2014 13:05:56 +0000	0,0586000000	+0,0002
Mon, 07 Jul 2014 14:35:04 +0000	0,0584000000	+0,0002
Sun, 29 Jun 2014 00:45:24 +0000	0,0582000000	-0,0004
Fri, 27 Jun 2014 13:33:55 +0000	0,0586000000	-0,0002
Fri, 20 Jun 2014 13:15:06 +0000	0,0588000000	+0,0005
Fri, 20 Jun 2014 01:52:42 +0000	0,0583000000	-0,0006
Thu, 12 Jun 2014 20:30:29 +0000	0,0589000000	+0,0003
Wed, 04 Jun 2014 07:51:31 +0000	0,0586000000	+10
Sun, 01 Jun 2014 06:40:42 +0000	0,0585000000	0
Sun, 01 Jun 2014 00:51:14 +0000	0,0585000000	10
Thu, 29 May 2014 17:42:54 +0000	0,0586000000	0
Sun, 25 May 2014 02:42:39 +0000	0,0586000000	0
Fri, 23 May 2014 10:41:13 +0000	0,0586000000	+0,0007
Sat, 19 Apr 2014 11:47:39 +0000	0,0579000000	+0,0003
Sun, 13 Apr 2014 11:37:51 +0000	0,0576000000	-0,0008
Sun, 06 Apr 2014 21:22:49 +0000	0,0584000000	+0,0002
Fri, 28 Mar 2014 06:35:52 +0000	0,0582000000	+0,0002
Thu, 27 Mar 2014 03:16:43 +0000	0,0580000000	0
Mon, 24 Mar 2014 05:36:11 +0000	0,0580000000	0
Sun, 23 Mar 2014 19:58:55 +0000	0,0580000000	0
Sat, 22 Mar 2014 22:10:53 +0000	0,0580000000	+0,0005
Tue, 18 Mar 2014 17:20:57 +0000	0,0575000000	+0,0002
Mon, 17 Mar 2014 07:28:39 +0000	0,0573000000	0
Mon, 17 Mar 2014 00:14:27 +0000	0,0573000000	0
Sun, 16 Mar 2014 15:15:17 +0000	0,0573000000	-0,0002
Thu, 13 Mar 2014 22:05:12 +0000	0,0575000000	10
Mon, 10 Mar 2014 20:46:46 +0000	0,0576000000	-0,0001
Fri, 07 Mar 2014 04:14:51 +0000	0,0577000000	-0,0007
Wed, 05 Mar 2014 10:45:05 +0000	0,0584000000	+0,0003
Tue, 04 Mar 2014 01:27:59 +0000	0,0581000000	+0,0003
Sun, 02 Mar 2014 21:45:47 +0000	0,0578000000	0
Sat, 01 Mar 2014 10:45:40 +0000	0,0578000000	-0,0007
Sun, 16 Feb 2014 11:43:47 +0000	0,0585000000	-0,0004
Mon, 10 Feb 2014 16:21:41 +0000	0,0589000000	-0,0002
Fri, 07 Feb 2014 15:20:41 +0000	0,0591000000	0
Fri, 07 Feb 2014 07:09:02 +0000	0,0591000000	-0,0003
Thu, 23 Jan 2014 06:35:45 +0000	0,0594000000	-0,0002
Tue, 21 Jan 2014 09:52:50 +0000	0,0596000000	+0,0001
Mon, 20 Jan 2014 13:42:22 +0000	0,0595000000	+0,0004
Wed, 15 Jan 2014 08:00:24 +0000	0,0591000000	-0,0001
Fri, 03 Jan 2014 02:54:30 +0000	0,0592000000	+0,0001
Sat, 21 Dec 2013 18:57:44 +0000	0,0591000000	+0,0001
Wed, 18 Dec 2013 17:14:22 +0000	0,0590000000	+10
Mon, 16 Dec 2013 19:58:02 +0000	0,0589000000	0
Mon, 16 Dec 2013 10:16:05 +0000	0,0589000000	+0,0001
Wed, 11 Dec 2013 19:13:44 +0000	0,0588000000	+6,12036
Sun, 27 Oct 2013 15:53:46 +0000	0,0587387964	6,58711
Wed, 23 Oct 2013 02:58:02 +0000	0,0588046675	-0,0011926837
Sun, 06 Oct 2013 13:19:40 +0000	0,0599973512	0
Sun, 06 Oct 2013 08:03:03 +0000	0,0599973512	-0,0002298925
Thu, 03 Oct 2013 13:17:13 +0000	0,0602272437	+6,21216
Sun, 22 Sep 2013 22:45:56 +0000	0,0601651221	-0,0010965775
Thu, 05 Sep 2013 09:19:28 +0000	0,0612616996	-0,0003489975
Thu, 15 Aug 2013 15:23:00 +0000	0,0616106971	+1,42447
Thu, 15 Aug 2013 12:03:14 +0000	0,0615964524	-0,0004406835
Tue, 30 Jul 2013 03:55:10 +0000	0,0620371359	+7,56642
Mon, 29 Jul 2013 02:37:09 +0000	0,0619614717	0
Sun, 28 Jul 2013 07:45:59 +0000	0,0619614717	0
Sat, 27 Jul 2013 02:38:03 +0000	0,0619614717	-0,0007357627
Sun, 21 Jul 2013 00:08:24 +0000	0,0626972344	-0,0005643445
Tue, 16 Jul 2013 00:08:43 +0000	0,0632615789	+0,0002482058
Fri, 12 Jul 2013 10:08:32 +0000	0,0630133731	-0,0005919784
Wed, 03 Jul 2013 17:08:55 +0000	0,0636053515	3,17354
Sun, 30 Jun 2013 15:59:48 +0000	0,0636370869	0
Sun, 30 Jun 2013 10:38:30 +0000	0,0636370869	+3,391795
Wed, 26 Jun 2013 04:37:53 +0000	0,0636031690	+0,0008532804
Thu, 20 Jun 2013 10:22:46 +0000	0,0627498886	-0,001155006
Thu, 06 Jun 2013 07:58:07 +0000	0,0639048946	-0,0006482156
Sun, 02 Jun 2013 23:46:58 +0000	0,0645531102	+0,0003100283
Fri, 31 May 2013 09:32:14 +0000	0,0642430819	0
Fri, 31 May 2013 05:32:54 +0000	0,0642430819	-0,0003277979
Fri, 24 May 2013 19:13:53 +0000	0,0645708798	-0,000716569
Sat, 18 May 2013 03:59:21 +0000	0,0652874488	+0,0006191279
Sun, 12 May 2013 10:48:08 +0000	0,0646683209	+0,0005063951
Sat, 04 May 2013 01:08:41 +0000	0,0641619258	-0,0003200926
Wed, 01 May 2013 19:57:19 +0000	0,0644820184	0
Mon, 29 Apr 2013 21:30:45 +0000	0,0644820184	0
Sat, 27 Apr 2013 23:20:35 +0000	0,0644820184	-0,001238184
Sun, 31 Mar 2013 11:01:38 +0000	0,0657202024	0
Sat, 30 Mar 2013 06:20:01 +0000	0,0657202024	+0,000547354
Tue, 26 Mar 2013 16:03:14 +0000	0,0651728484	+0,0010231402
Mon, 18 Mar 2013 05:31:19 +0000	0,0641497082	-0,0006990708
Sun, 03 Mar 2013 06:54:14 +0000	0,0648487790	+0,0005607518
Tue, 26 Feb 2013 21:28:39 +0000	0,0642880272	+0,0001404734
Thu, 21 Feb 2013 17:42:20 +0000	0,0641475538	+0,0012376423
Wed, 20 Feb 2013 17:08:34 +0000	0,0629099115	-0,0004929405
Sat, 16 Feb 2013 16:56:02 +0000	0,0634028520	0
Sat, 16 Feb 2013 01:40:38 +0000	0,0634028520	6,0345
Fri, 15 Feb 2013 01:36:50 +0000	0,0634088865	+0,0003617629
Wed, 13 Feb 2013 05:17:31 +0000	0,0630471236	+2,7322
Tue, 12 Feb 2013 17:46:08 +0000	0,0630198016	-0,0002590974
Tue, 12 Feb 2013 05:58:01 +0000	0,0632788990	-0,0001324453
Sun, 10 Feb 2013 04:39:22 +0000	0,0634113443	+2,13119
Fri, 08 Feb 2013 04:43:14 +0000	0,0633900324	+0,0008863755
Sat, 02 Feb 2013 03:39:28 +0000	0,0625036569	-0,0019061218
Sun, 13 Jan 2013 08:31:01 +0000	0,0644097787	-0,0009398898
Wed, 09 Jan 2013 20:55:02 +0000	0,0653496685	+0,0002072601
Tue, 01 Jan 2013 19:26:46 +0000	0,0651424084	-0,0009380592
Tue, 01 Jan 2013 14:35:24 +0000	0,0660804676	+0,0011475439
Mon, 31 Dec 2012 18:01:12 +0000	0,0649329237	-0,000267809
Mon, 17 Dec 2012 17:55:10 +0000	0,0652007327	-0,0015065179
Wed, 28 Nov 2012 10:50:00 +0000	0,0667072506	-0,0008281507
Tue, 20 Nov 2012 21:49:15 +0000	0,0675354013	-0,0005421551
Sun, 18 Nov 2012 10:36:22 +0000	0,0680775564	+0,0001781257
Fri, 16 Nov 2012 13:36:35 +0000	0,0678994307	+2,02035
Thu, 15 Nov 2012 23:40:08 +0000	0,0678792272	-0,0002208686
Thu, 15 Nov 2012 06:09:00 +0000	0,0681000958	+1,83412
Sun, 11 Nov 2012 04:05:25 +0000	0,0680817546	+0,0004675223
Wed, 07 Nov 2012 20:57:26 +0000	0,0676142323	-0,0002337422
Thu, 20 Sep 2012 12:49:46 +0000	0,0678479745	-0,002538972
Thu, 30 Aug 2012 15:37:47 +0000	0,0703869465	-0,0012254611
Thu, 02 Aug 2012 09:36:03 +0000	0,0716124076	+0,0013226519
Fri, 29 Jun 2012 09:50:38 +0000	0,0702897557	-0,0010798273
Thu, 28 Jun 2012 13:39:45 +0000	0,0713695830	+0,000336171
Wed, 27 Jun 2012 14:01:55 +0000	0,0710334120	+0,0009641653
Mon, 11 Jun 2012 07:43:20 +0000	0,0700692467	+0,0005565755
Sat, 19 May 2012 13:45:14 +0000	0,0695126712	+0,0018389854
Thu, 05 Apr 2012 11:42:49 +0000	0,0676736858	+0,0010588192
Sun, 01 Apr 2012 02:53:19 +0000	0,0666148666	-0,000305525
Sat, 24 Mar 2012 13:06:38 +0000	0,0669203916	-0,0002436116
Fri, 23 Mar 2012 01:05:38 +0000	0,0671640032	7,91327
Sat, 03 Mar 2012 04:16:55 +0000	0,0672431359	-0,0004743955
Mon, 06 Feb 2012 16:45:16 +0000	0,0677175314	0
Mon, 06 Feb 2012 05:57:41 +0000	0,0677175314	-0,0002839021
Fri, 27 Jan 2012 08:52:21 +0000	0,0680014335	-0,0007439513
Sat, 24 Dec 2011 16:07:49 +0000	0,0687453848	3,28287
Fri, 23 Dec 2011 16:16:28 +0000	0,0687782135	+0,0020573314
Fri, 02 Dec 2011 08:24:56 +0000	0,0667208821	-0,0002502219
Thu, 01 Dec 2011 23:51:34 +0000	0,0669711040	-0,0002200255
Sat, 26 Nov 2011 17:51:56 +0000	0,0671911295	+0,0013448548
Mon, 07 Nov 2011 21:36:39 +0000	0,0658462747	+0,0019011183
Thu, 27 Oct 2011 18:59:40 +0000	0,0639451564	-0,0017668045
Thu, 13 Oct 2011 04:10:42 +0000	0,0657119609	-0,0022856897
Wed, 05 Oct 2011 21:10:04 +0000	0,0679976506	-0,0009371552
Tue, 04 Oct 2011 14:09:12 +0000	0,0689348058	+0,0019327692
Mon, 12 Sep 2011 16:34:55 +0000	0,0670020366	+0,0029451317
Sun, 11 Sep 2011 22:28:06 +0000	0,0640569049	0
Sun, 11 Sep 2011 19:14:28 +0000	0,0640569049	-0,0004661232
Tue, 06 Sep 2011 09:07:12 +0000	0,0645230281	+0,0003465824
Sat, 03 Sep 2011 01:11:40 +0000	0,0641764457	+0,0009390764
Sun, 21 Aug 2011 00:20:02 +0000	0,0632373693	0
Sat, 20 Aug 2011 17:06:49 +0000	0,0632373693	0
Sat, 20 Aug 2011 02:10:17 +0000	0,0632373693	-0,001691418
Fri, 12 Aug 2011 02:51:56 +0000	0,0649287873	+0,0016782946
Wed, 10 Aug 2011 21:33:12 +0000	0,0632504927	0

Обратите внимание, что информация об обменного курса DOP в LTL обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 17:26:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Литовский лит

Примечание: График курса обмена валют Доминиканский песо/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Литовский лит в течение 2407 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).