Обменный курс на сегодня для DOP/LVL является DOP за LVL, это означает, что с 100 Доминиканский песо можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или LVL.

DOP в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 03:12:48 +0000	0,0132000000	0
Sat, 28 Oct 2017 13:02:41 +0000	0,0132000000	0
Sat, 28 Oct 2017 03:16:09 +0000	0,0132000000	0
Thu, 26 Oct 2017 22:47:45 +0000	0,0132000000	0
Thu, 26 Oct 2017 02:47:20 +0000	0,0132000000	+10
Mon, 23 Oct 2017 21:40:41 +0000	0,0131000000	0
Sun, 22 Oct 2017 08:35:59 +0000	0,0131000000	10
Tue, 17 Oct 2017 09:12:07 +0000	0,0132000000	0
Mon, 16 Oct 2017 04:07:49 +0000	0,0132000000	+10
Fri, 13 Oct 2017 07:09:09 +0000	0,0131000000	10
Mon, 09 Oct 2017 08:03:51 +0000	0,0132000000	0
Sun, 08 Oct 2017 09:18:46 +0000	0,0132000000	0
Sun, 08 Oct 2017 00:32:29 +0000	0,0132000000	0
Thu, 05 Oct 2017 18:53:56 +0000	0,0132000000	+0,0002
Sat, 23 Sep 2017 22:35:35 +0000	0,0130000000	-0,0002
Thu, 21 Sep 2017 09:19:00 +0000	0,0132000000	0
Wed, 20 Sep 2017 11:46:53 +0000	0,0132000000	0
Mon, 18 Sep 2017 22:01:04 +0000	0,0132000000	0
Mon, 18 Sep 2017 16:25:40 +0000	0,0132000000	0
Fri, 08 Sep 2017 13:12:24 +0000	0,0132000000	0
Sun, 03 Sep 2017 21:29:31 +0000	0,0132000000	0
Sun, 03 Sep 2017 04:00:11 +0000	0,0132000000	+10
Thu, 24 Aug 2017 19:48:46 +0000	0,0131000000	10
Thu, 17 Aug 2017 09:18:49 +0000	0,0132000000	0
Fri, 11 Aug 2017 16:38:09 +0000	0,0132000000	0
Fri, 11 Aug 2017 04:54:46 +0000	0,0132000000	0
Thu, 10 Aug 2017 16:30:59 +0000	0,0132000000	0
Tue, 08 Aug 2017 22:51:15 +0000	0,0132000000	+10
Tue, 08 Aug 2017 11:30:28 +0000	0,0131000000	10
Tue, 01 Aug 2017 11:14:48 +0000	0,0132000000	0
Mon, 31 Jul 2017 05:43:03 +0000	0,0132000000	0
Sun, 30 Jul 2017 10:24:55 +0000	0,0132000000	0
Sun, 30 Jul 2017 05:29:13 +0000	0,0132000000	0
Fri, 28 Jul 2017 06:17:56 +0000	0,0132000000	0
Thu, 27 Jul 2017 02:21:10 +0000	0,0132000000	0
Wed, 26 Jul 2017 19:59:22 +0000	0,0132000000	0
Thu, 13 Jul 2017 02:52:06 +0000	0,0132000000	0
Wed, 12 Jul 2017 11:04:15 +0000	0,0132000000	0
Wed, 12 Jul 2017 04:40:38 +0000	0,0132000000	0
Tue, 11 Jul 2017 10:21:34 +0000	0,0132000000	+10
Sun, 09 Jul 2017 03:53:37 +0000	0,0131000000	10
Wed, 28 Jun 2017 18:06:48 +0000	0,0132000000	+10
Mon, 26 Jun 2017 21:05:56 +0000	0,0131000000	10
Wed, 21 Jun 2017 22:55:11 +0000	0,0132000000	0
Wed, 21 Jun 2017 09:10:09 +0000	0,0132000000	0
Thu, 15 Jun 2017 20:23:22 +0000	0,0132000000	0
Thu, 15 Jun 2017 05:13:43 +0000	0,0132000000	0
Sat, 10 Jun 2017 13:55:49 +0000	0,0132000000	0
Sun, 04 Jun 2017 16:15:43 +0000	0,0132000000	0
Sat, 03 Jun 2017 20:45:42 +0000	0,0132000000	0
Tue, 30 May 2017 16:42:30 +0000	0,0132000000	10
Sun, 28 May 2017 02:42:38 +0000	0,0133000000	0
Sat, 27 May 2017 15:43:18 +0000	0,0133000000	+10
Tue, 23 May 2017 18:38:59 +0000	0,0132000000	0
Sat, 20 May 2017 09:16:22 +0000	0,0132000000	0
Thu, 18 May 2017 20:41:46 +0000	0,0132000000	0
Wed, 17 May 2017 21:34:03 +0000	0,0132000000	+10
Wed, 17 May 2017 04:16:38 +0000	0,0131000000	0
Tue, 16 May 2017 00:07:04 +0000	0,0131000000	10
Thu, 11 May 2017 05:39:26 +0000	0,0132000000	0
Tue, 02 May 2017 08:53:55 +0000	0,0132000000	0
Sat, 29 Apr 2017 11:22:37 +0000	0,0132000000	0
Sat, 29 Apr 2017 00:45:37 +0000	0,0132000000	0
Thu, 27 Apr 2017 17:33:16 +0000	0,0132000000	0
Sun, 23 Apr 2017 13:51:34 +0000	0,0132000000	0
Fri, 21 Apr 2017 09:34:21 +0000	0,0132000000	0
Thu, 20 Apr 2017 20:29:19 +0000	0,0132000000	0
Wed, 19 Apr 2017 05:32:14 +0000	0,0132000000	0
Wed, 12 Apr 2017 20:16:41 +0000	0,0132000000	0
Mon, 10 Apr 2017 13:15:54 +0000	0,0132000000	+10
Sun, 09 Apr 2017 04:16:54 +0000	0,0131000000	10
Sat, 08 Apr 2017 16:58:50 +0000	0,0132000000	0
Fri, 07 Apr 2017 05:58:39 +0000	0,0132000000	0
Wed, 05 Apr 2017 12:55:49 +0000	0,0132000000	0
Tue, 04 Apr 2017 23:16:07 +0000	0,0132000000	0
Fri, 31 Mar 2017 07:55:53 +0000	0,0132000000	0
Tue, 28 Mar 2017 08:12:29 +0000	0,0132000000	0
Sat, 25 Mar 2017 11:36:53 +0000	0,0132000000	0
Thu, 16 Mar 2017 02:47:03 +0000	0,0132000000	0
Tue, 14 Mar 2017 19:53:14 +0000	0,0132000000	10
Fri, 10 Mar 2017 23:27:08 +0000	0,0133000000	+10
Tue, 07 Mar 2017 18:48:46 +0000	0,0132000000	0
Tue, 07 Mar 2017 14:45:02 +0000	0,0132000000	0
Mon, 06 Mar 2017 08:00:54 +0000	0,0132000000	10
Sun, 05 Mar 2017 06:30:22 +0000	0,0133000000	0
Fri, 03 Mar 2017 00:49:38 +0000	0,0133000000	+10
Wed, 01 Mar 2017 22:44:29 +0000	0,0132000000	0
Tue, 28 Feb 2017 11:46:52 +0000	0,0132000000	0
Fri, 24 Feb 2017 19:28:35 +0000	0,0132000000	0
Fri, 24 Feb 2017 09:34:47 +0000	0,0132000000	10
Sun, 19 Feb 2017 19:21:44 +0000	0,0133000000	+10
Sun, 19 Feb 2017 08:23:51 +0000	0,0132000000	10
Thu, 16 Feb 2017 20:33:45 +0000	0,0133000000	0
Tue, 14 Feb 2017 10:13:44 +0000	0,0133000000	-0,0001
Thu, 02 Feb 2017 19:22:02 +0000	0,0134000000	0
Sun, 29 Jan 2017 04:10:55 +0000	0,0134000000	0
Fri, 27 Jan 2017 17:38:32 +0000	0,0134000000	0
Wed, 25 Jan 2017 11:34:08 +0000	0,0134000000	+0,0001
Tue, 24 Jan 2017 20:51:43 +0000	0,0133000000	-0,0001
Mon, 23 Jan 2017 02:23:03 +0000	0,0134000000	0
Sat, 21 Jan 2017 08:11:05 +0000	0,0134000000	0
Sun, 15 Jan 2017 09:13:02 +0000	0,0134000000	0
Thu, 12 Jan 2017 09:02:05 +0000	0,0134000000	0
Tue, 10 Jan 2017 04:46:16 +0000	0,0134000000	0
Sat, 07 Jan 2017 04:36:14 +0000	0,0134000000	0
Thu, 05 Jan 2017 20:49:37 +0000	0,0134000000	0
Thu, 05 Jan 2017 13:13:27 +0000	0,0134000000	0
Tue, 03 Jan 2017 22:12:07 +0000	0,0134000000	0
Thu, 29 Dec 2016 21:08:07 +0000	0,0134000000	0
Wed, 28 Dec 2016 17:00:05 +0000	0,0134000000	0
Sat, 24 Dec 2016 22:03:30 +0000	0,0134000000	0
Fri, 23 Dec 2016 15:33:17 +0000	0,0134000000	0
Sun, 18 Dec 2016 18:52:21 +0000	0,0134000000	0
Sun, 18 Dec 2016 10:48:34 +0000	0,0134000000	0
Tue, 13 Dec 2016 04:35:11 +0000	0,0134000000	0
Mon, 12 Dec 2016 04:53:57 +0000	0,0134000000	10
Sat, 03 Dec 2016 20:00:19 +0000	0,0135000000	+10
Thu, 01 Dec 2016 11:09:41 +0000	0,0134000000	+0,0001
Tue, 29 Nov 2016 19:56:21 +0000	0,0133000000	0
Sun, 27 Nov 2016 05:30:21 +0000	0,0133000000	-0,0002
Fri, 25 Nov 2016 02:57:29 +0000	0,0135000000	+10
Sun, 20 Nov 2016 05:54:09 +0000	0,0134000000	10
Tue, 08 Nov 2016 05:25:59 +0000	0,0135000000	0
Thu, 03 Nov 2016 22:48:37 +0000	0,0135000000	0
Mon, 31 Oct 2016 07:05:45 +0000	0,0135000000	0
Sun, 30 Oct 2016 04:09:59 +0000	0,0135000000	0
Tue, 25 Oct 2016 19:49:06 +0000	0,0135000000	0
Fri, 21 Oct 2016 22:07:38 +0000	0,0135000000	0
Mon, 17 Oct 2016 19:57:43 +0000	0,0135000000	0
Sun, 16 Oct 2016 20:35:16 +0000	0,0135000000	0
Wed, 12 Oct 2016 21:17:37 +0000	0,0135000000	0
Thu, 06 Oct 2016 23:10:19 +0000	0,0135000000	0
Fri, 30 Sep 2016 05:06:39 +0000	0,0135000000	0
Mon, 26 Sep 2016 05:34:51 +0000	0,0135000000	0
Thu, 22 Sep 2016 05:15:16 +0000	0,0135000000	0
Tue, 20 Sep 2016 02:52:03 +0000	0,0135000000	0
Sun, 18 Sep 2016 13:30:51 +0000	0,0135000000	0
Sat, 17 Sep 2016 09:39:19 +0000	0,0135000000	0
Thu, 15 Sep 2016 17:08:45 +0000	0,0135000000	0
Wed, 14 Sep 2016 00:09:58 +0000	0,0135000000	0
Mon, 05 Sep 2016 02:30:04 +0000	0,0135000000	0
Sun, 04 Sep 2016 16:06:01 +0000	0,0135000000	0
Thu, 01 Sep 2016 01:51:07 +0000	0,0135000000	0
Sun, 28 Aug 2016 19:36:35 +0000	0,0135000000	0
Fri, 26 Aug 2016 09:00:53 +0000	0,0135000000	0
Wed, 24 Aug 2016 00:29:41 +0000	0,0135000000	0
Sat, 20 Aug 2016 21:01:13 +0000	0,0135000000	0
Sun, 14 Aug 2016 08:36:05 +0000	0,0135000000	0
Sun, 14 Aug 2016 02:23:51 +0000	0,0135000000	-0,0002
Fri, 05 Aug 2016 19:55:15 +0000	0,0137000000	0
Mon, 01 Aug 2016 16:10:33 +0000	0,0137000000	+0,0001
Sun, 31 Jul 2016 20:56:44 +0000	0,0136000000	0
Wed, 27 Jul 2016 23:30:14 +0000	0,0136000000	0
Tue, 26 Jul 2016 21:26:28 +0000	0,0136000000	0
Wed, 20 Jul 2016 13:04:01 +0000	0,0136000000	+10
Tue, 19 Jul 2016 07:35:35 +0000	0,0135000000	10
Mon, 18 Jul 2016 05:39:07 +0000	0,0136000000	0
Sat, 16 Jul 2016 02:01:20 +0000	0,0136000000	0
Mon, 11 Jul 2016 12:09:53 +0000	0,0136000000	0
Sun, 10 Jul 2016 18:16:56 +0000	0,0136000000	0
Tue, 05 Jul 2016 09:07:59 +0000	0,0136000000	0
Sun, 03 Jul 2016 10:16:47 +0000	0,0136000000	0
Sun, 03 Jul 2016 02:08:44 +0000	0,0136000000	+10
Fri, 01 Jul 2016 04:47:18 +0000	0,0135000000	0
Mon, 27 Jun 2016 18:12:57 +0000	0,0135000000	0
Mon, 27 Jun 2016 03:38:45 +0000	0,0135000000	10
Sun, 26 Jun 2016 07:37:39 +0000	0,0136000000	+10
Mon, 20 Jun 2016 18:29:07 +0000	0,0135000000	0
Sat, 18 Jun 2016 21:02:31 +0000	0,0135000000	0
Sun, 12 Jun 2016 01:08:08 +0000	0,0135000000	0
Fri, 10 Jun 2016 23:01:52 +0000	0,0135000000	0
Sat, 04 Jun 2016 06:49:36 +0000	0,0135000000	0
Tue, 31 May 2016 14:02:15 +0000	0,0135000000	0
Sat, 28 May 2016 13:36:12 +0000	0,0135000000	0
Fri, 27 May 2016 03:20:32 +0000	0,0135000000	0
Thu, 26 May 2016 20:56:25 +0000	0,0135000000	0
Wed, 25 May 2016 20:51:21 +0000	0,0135000000	0
Tue, 24 May 2016 18:06:09 +0000	0,0135000000	0
Tue, 24 May 2016 08:53:37 +0000	0,0135000000	0
Sat, 21 May 2016 00:45:56 +0000	0,0135000000	0
Thu, 19 May 2016 10:53:03 +0000	0,0135000000	0
Thu, 19 May 2016 00:55:07 +0000	0,0135000000	0
Wed, 18 May 2016 07:22:54 +0000	0,0135000000	0
Sat, 14 May 2016 22:15:13 +0000	0,0135000000	0
Thu, 12 May 2016 17:18:28 +0000	0,0135000000	0
Mon, 09 May 2016 17:47:34 +0000	0,0135000000	10
Thu, 05 May 2016 15:51:28 +0000	0,0136000000	0
Thu, 05 May 2016 05:52:39 +0000	0,0136000000	0
Tue, 03 May 2016 22:39:34 +0000	0,0136000000	0
Fri, 29 Apr 2016 03:33:27 +0000	0,0136000000	+10
Tue, 19 Apr 2016 17:53:54 +0000	0,0135000000	0
Sun, 17 Apr 2016 08:19:11 +0000	0,0135000000	0
Wed, 13 Apr 2016 21:09:36 +0000	0,0135000000	0
Mon, 11 Apr 2016 02:49:50 +0000	0,0135000000	0
Sat, 09 Apr 2016 01:56:02 +0000	0,0135000000	10
Sun, 03 Apr 2016 22:49:58 +0000	0,0136000000	0
Sat, 02 Apr 2016 22:09:25 +0000	0,0136000000	+10
Thu, 24 Mar 2016 04:40:35 +0000	0,0135000000	10
Tue, 22 Mar 2016 19:53:43 +0000	0,0136000000	+10
Sun, 20 Mar 2016 08:21:42 +0000	0,0135000000	10
Fri, 18 Mar 2016 15:31:11 +0000	0,0136000000	0
Fri, 18 Mar 2016 03:49:25 +0000	0,0136000000	0
Thu, 17 Mar 2016 23:33:23 +0000	0,0136000000	0
Mon, 14 Mar 2016 16:38:01 +0000	0,0136000000	0
Sun, 13 Mar 2016 10:03:19 +0000	0,0136000000	0
Thu, 03 Mar 2016 01:20:41 +0000	0,0136000000	0
Tue, 23 Feb 2016 19:58:33 +0000	0,0136000000	-0,0001
Tue, 23 Feb 2016 13:45:17 +0000	0,0137000000	0
Sun, 21 Feb 2016 20:40:48 +0000	0,0137000000	0
Sat, 20 Feb 2016 20:46:22 +0000	0,0137000000	+0,0001
Fri, 12 Feb 2016 15:26:56 +0000	0,0136000000	0
Wed, 10 Feb 2016 12:48:50 +0000	0,0136000000	0
Sat, 06 Feb 2016 12:45:54 +0000	0,0136000000	0
Fri, 05 Feb 2016 06:03:55 +0000	0,0136000000	0
Sat, 30 Jan 2016 03:26:57 +0000	0,0136000000	0
Thu, 21 Jan 2016 15:59:26 +0000	0,0136000000	0
Thu, 21 Jan 2016 03:38:52 +0000	0,0136000000	0
Sun, 17 Jan 2016 22:00:51 +0000	0,0136000000	0
Sat, 09 Jan 2016 07:33:34 +0000	0,0136000000	0
Thu, 07 Jan 2016 18:09:04 +0000	0,0136000000	0
Sun, 27 Dec 2015 01:16:51 +0000	0,0136000000	0
Fri, 25 Dec 2015 09:55:38 +0000	0,0136000000	0
Thu, 24 Dec 2015 18:21:46 +0000	0,0136000000	0
Sat, 19 Dec 2015 09:38:29 +0000	0,0136000000	-0,0001
Tue, 15 Dec 2015 13:45:43 +0000	0,0137000000	0
Thu, 10 Dec 2015 03:12:31 +0000	0,0137000000	0
Wed, 09 Dec 2015 08:18:33 +0000	0,0137000000	0
Tue, 08 Dec 2015 01:39:01 +0000	0,0137000000	0
Sat, 05 Dec 2015 03:10:30 +0000	0,0137000000	10
Thu, 26 Nov 2015 04:52:59 +0000	0,0138000000	+10
Sun, 22 Nov 2015 14:20:22 +0000	0,0137000000	0
Fri, 20 Nov 2015 11:40:40 +0000	0,0137000000	0
Thu, 19 Nov 2015 22:32:16 +0000	0,0137000000	0
Tue, 17 Nov 2015 22:39:35 +0000	0,0137000000	0
Tue, 17 Nov 2015 07:19:44 +0000	0,0137000000	0
Sun, 15 Nov 2015 10:51:32 +0000	0,0137000000	0
Fri, 13 Nov 2015 09:03:29 +0000	0,0137000000	0
Thu, 12 Nov 2015 03:49:51 +0000	0,0137000000	0
Sat, 07 Nov 2015 14:11:18 +0000	0,0137000000	0
Sat, 31 Oct 2015 07:01:14 +0000	0,0137000000	0
Thu, 29 Oct 2015 23:25:16 +0000	0,0137000000	0
Wed, 28 Oct 2015 00:56:34 +0000	0,0137000000	0
Tue, 27 Oct 2015 07:53:02 +0000	0,0137000000	0
Sat, 24 Oct 2015 21:25:26 +0000	0,0137000000	0
Fri, 23 Oct 2015 00:39:59 +0000	0,0137000000	0
Wed, 21 Oct 2015 08:01:25 +0000	0,0137000000	0
Mon, 19 Oct 2015 21:43:44 +0000	0,0137000000	0
Sat, 17 Oct 2015 02:49:18 +0000	0,0137000000	0
Sat, 10 Oct 2015 04:31:51 +0000	0,0137000000	0
Sun, 04 Oct 2015 21:51:31 +0000	0,0137000000	0
Fri, 02 Oct 2015 17:45:17 +0000	0,0137000000	0
Wed, 30 Sep 2015 15:56:04 +0000	0,0137000000	0
Mon, 28 Sep 2015 04:14:20 +0000	0,0137000000	0
Fri, 25 Sep 2015 08:51:51 +0000	0,0137000000	0
Thu, 24 Sep 2015 01:05:34 +0000	0,0137000000	0
Mon, 21 Sep 2015 07:49:36 +0000	0,0137000000	0
Sat, 19 Sep 2015 16:13:13 +0000	0,0137000000	0
Fri, 18 Sep 2015 23:34:46 +0000	0,0137000000	0
Sat, 12 Sep 2015 03:00:25 +0000	0,0137000000	0
Tue, 08 Sep 2015 23:51:28 +0000	0,0137000000	10
Thu, 03 Sep 2015 10:43:48 +0000	0,0138000000	0
Mon, 31 Aug 2015 20:50:32 +0000	0,0138000000	0
Sat, 29 Aug 2015 06:21:21 +0000	0,0138000000	0
Wed, 26 Aug 2015 13:10:24 +0000	0,0138000000	0
Tue, 25 Aug 2015 12:37:44 +0000	0,0138000000	0
Sat, 22 Aug 2015 04:03:08 +0000	0,0138000000	0
Tue, 18 Aug 2015 11:22:51 +0000	0,0138000000	0
Fri, 14 Aug 2015 19:58:08 +0000	0,0138000000	0
Mon, 10 Aug 2015 11:01:13 +0000	0,0138000000	0
Fri, 31 Jul 2015 06:56:01 +0000	0,0138000000	0
Tue, 28 Jul 2015 20:20:44 +0000	0,0138000000	+10
Sun, 26 Jul 2015 12:13:21 +0000	0,0137000000	0
Wed, 15 Jul 2015 13:05:38 +0000	0,0137000000	0
Wed, 15 Jul 2015 08:24:24 +0000	0,0137000000	10
Sun, 12 Jul 2015 22:45:20 +0000	0,0138000000	0
Fri, 10 Jul 2015 10:43:12 +0000	0,0138000000	0
Tue, 30 Jun 2015 18:37:43 +0000	0,0138000000	0
Fri, 19 Jun 2015 05:34:04 +0000	0,0138000000	0
Thu, 18 Jun 2015 03:47:39 +0000	0,0138000000	10
Mon, 15 Jun 2015 17:08:52 +0000	0,0139000000	0
Sat, 13 Jun 2015 19:59:45 +0000	0,0139000000	+10
Wed, 10 Jun 2015 23:55:52 +0000	0,0138000000	0
Tue, 09 Jun 2015 03:01:00 +0000	0,0138000000	-0,0002
Fri, 22 May 2015 10:34:52 +0000	0,0140000000	0
Tue, 12 May 2015 21:38:50 +0000	0,0140000000	0
Sun, 10 May 2015 12:28:28 +0000	0,0140000000	0
Sun, 03 May 2015 22:50:23 +0000	0,0140000000	-0,0003
Tue, 28 Apr 2015 12:23:58 +0000	0,0143000000	10
Sat, 25 Apr 2015 17:44:20 +0000	0,0144000000	-0,0004
Fri, 10 Apr 2015 09:10:49 +0000	0,0148000000	+0,0004
Mon, 06 Apr 2015 23:35:33 +0000	0,0144000000	+10
Mon, 06 Apr 2015 12:00:20 +0000	0,0143000000	10
Sun, 05 Apr 2015 15:10:33 +0000	0,0144000000	+10
Wed, 25 Mar 2015 10:57:00 +0000	0,0143000000	10
Mon, 23 Mar 2015 13:28:43 +0000	0,0144000000	-0,0003
Fri, 20 Mar 2015 12:00:42 +0000	0,0147000000	-0,0002
Mon, 16 Mar 2015 03:08:54 +0000	0,0149000000	+10
Thu, 12 Mar 2015 13:25:20 +0000	0,0148000000	10
Thu, 12 Mar 2015 05:45:16 +0000	0,0149000000	+0,0003
Tue, 10 Mar 2015 15:33:34 +0000	0,0146000000	+10
Tue, 10 Mar 2015 08:22:58 +0000	0,0145000000	+0,0005
Wed, 04 Mar 2015 08:59:53 +0000	0,0140000000	+0,0002
Wed, 25 Feb 2015 06:42:35 +0000	0,0138000000	0
Sun, 22 Feb 2015 13:10:34 +0000	0,0138000000	0
Thu, 19 Feb 2015 05:33:32 +0000	0,0138000000	0
Sun, 15 Feb 2015 18:23:48 +0000	0,0138000000	0
Sun, 15 Feb 2015 00:01:29 +0000	0,0138000000	0
Sat, 07 Feb 2015 16:41:10 +0000	0,0138000000	+10
Thu, 05 Feb 2015 20:37:28 +0000	0,0137000000	-0,0002
Fri, 30 Jan 2015 20:36:26 +0000	0,0139000000	0
Fri, 30 Jan 2015 00:36:46 +0000	0,0139000000	-0,0001
Tue, 27 Jan 2015 07:33:38 +0000	0,0140000000	0
Tue, 27 Jan 2015 02:04:55 +0000	0,0140000000	+0,0006
Sun, 11 Jan 2015 14:54:36 +0000	0,0134000000	0
Fri, 09 Jan 2015 12:18:54 +0000	0,0134000000	0
Thu, 08 Jan 2015 07:52:58 +0000	0,0134000000	+0,0002
Sat, 03 Jan 2015 13:33:57 +0000	0,0132000000	+10
Thu, 01 Jan 2015 19:23:18 +0000	0,0131000000	0
Wed, 31 Dec 2014 16:03:46 +0000	0,0131000000	+0,0001
Tue, 30 Dec 2014 20:17:34 +0000	0,0130000000	0
Fri, 26 Dec 2014 06:05:19 +0000	0,0130000000	0
Sat, 20 Dec 2014 01:24:22 +0000	0,0130000000	+0,0002
Tue, 16 Dec 2014 13:47:06 +0000	0,0128000000	0
Tue, 16 Dec 2014 01:43:35 +0000	0,0128000000	0
Sun, 14 Dec 2014 13:14:35 +0000	0,0128000000	0
Tue, 09 Dec 2014 16:07:24 +0000	0,0128000000	+0,0013
Mon, 01 Dec 2014 05:48:53 +0000	0,0115000000	0
Sat, 29 Nov 2014 12:21:06 +0000	0,0115000000	0
Fri, 28 Nov 2014 16:42:49 +0000	0,0115000000	10
Thu, 27 Nov 2014 19:51:33 +0000	0,0116000000	0
Tue, 25 Nov 2014 21:53:31 +0000	0,0116000000	0
Tue, 25 Nov 2014 05:38:29 +0000	0,0116000000	-0,0012
Mon, 24 Nov 2014 07:25:30 +0000	0,0128000000	+0,0012
Fri, 21 Nov 2014 03:22:30 +0000	0,0116000000	0
Sun, 16 Nov 2014 14:22:05 +0000	0,0116000000	-0,0001
Mon, 10 Nov 2014 19:29:16 +0000	0,0117000000	+0,0001
Sat, 08 Nov 2014 09:55:41 +0000	0,0116000000	0
Thu, 06 Nov 2014 21:39:21 +0000	0,0116000000	0
Wed, 05 Nov 2014 17:46:33 +0000	0,0116000000	-0,0001
Wed, 05 Nov 2014 12:31:05 +0000	0,0117000000	-0,001
Fri, 31 Oct 2014 07:19:41 +0000	0,0127000000	+0,0011
Thu, 30 Oct 2014 21:57:08 +0000	0,0116000000	0
Wed, 29 Oct 2014 22:20:59 +0000	0,0116000000	0
Sat, 25 Oct 2014 11:47:20 +0000	0,0116000000	0
Sat, 25 Oct 2014 06:40:25 +0000	0,0116000000	0
Sat, 18 Oct 2014 10:55:46 +0000	0,0116000000	-0,0011
Tue, 14 Oct 2014 18:12:26 +0000	0,0127000000	+0,0002
Sat, 11 Oct 2014 22:30:15 +0000	0,0125000000	0
Thu, 09 Oct 2014 15:17:44 +0000	0,0125000000	-0,0003
Wed, 01 Oct 2014 11:49:47 +0000	0,0128000000	+0,0003
Sat, 27 Sep 2014 02:27:08 +0000	0,0125000000	+0,0001
Fri, 26 Sep 2014 01:16:57 +0000	0,0124000000	-0,0001
Wed, 24 Sep 2014 00:29:16 +0000	0,0125000000	+0,0001
Sat, 20 Sep 2014 21:16:13 +0000	0,0124000000	0
Wed, 17 Sep 2014 00:28:56 +0000	0,0124000000	0
Sat, 13 Sep 2014 02:29:29 +0000	0,0124000000	-0,0001
Tue, 09 Sep 2014 01:22:21 +0000	0,0125000000	+0,0003
Sun, 31 Aug 2014 18:46:54 +0000	0,0122000000	0
Sat, 30 Aug 2014 13:45:01 +0000	0,0122000000	0
Sun, 24 Aug 2014 09:09:21 +0000	0,0122000000	0
Thu, 21 Aug 2014 23:20:36 +0000	0,0122000000	0
Wed, 20 Aug 2014 13:35:03 +0000	0,0122000000	+0,0005
Sat, 16 Aug 2014 20:02:56 +0000	0,0117000000	0
Sat, 16 Aug 2014 06:46:08 +0000	0,0117000000	0
Sat, 16 Aug 2014 02:14:01 +0000	0,0117000000	0
Thu, 14 Aug 2014 18:51:22 +0000	0,0117000000	0
Thu, 14 Aug 2014 03:38:17 +0000	0,0117000000	0
Tue, 12 Aug 2014 15:19:58 +0000	0,0117000000	0
Sat, 02 Aug 2014 23:08:55 +0000	0,0117000000	0
Fri, 01 Aug 2014 08:56:42 +0000	0,0117000000	0
Sun, 27 Jul 2014 14:21:41 +0000	0,0117000000	0
Sat, 26 Jul 2014 22:05:38 +0000	0,0117000000	-0,0002
Thu, 17 Jul 2014 02:11:19 +0000	0,0119000000	0
Tue, 08 Jul 2014 08:16:48 +0000	0,0119000000	+0,0002
Mon, 07 Jul 2014 14:33:38 +0000	0,0117000000	0
Fri, 04 Jul 2014 19:33:46 +0000	0,0117000000	0
Thu, 26 Jun 2014 18:50:43 +0000	0,0117000000	10
Thu, 12 Jun 2014 15:58:36 +0000	0,0118000000	-0,0002
Thu, 12 Jun 2014 12:13:26 +0000	0,0120000000	+10
Mon, 09 Jun 2014 01:59:10 +0000	0,0119000000	0
Sun, 01 Jun 2014 06:40:44 +0000	0,0119000000	0
Fri, 30 May 2014 07:52:58 +0000	0,0119000000	0
Thu, 29 May 2014 20:18:02 +0000	0,0119000000	0
Thu, 22 May 2014 23:21:46 +0000	0,0119000000	0
Thu, 22 May 2014 15:59:29 +0000	0,0119000000	0
Wed, 21 May 2014 10:19:32 +0000	0,0119000000	0
Wed, 14 May 2014 01:41:14 +0000	0,0119000000	0
Sat, 19 Apr 2014 14:54:24 +0000	0,0119000000	0
Sun, 06 Apr 2014 21:13:45 +0000	0,0119000000	0
Fri, 28 Mar 2014 08:29:13 +0000	0,0119000000	0
Thu, 27 Mar 2014 03:06:49 +0000	0,0119000000	0
Sun, 23 Mar 2014 18:47:11 +0000	0,0119000000	0
Fri, 21 Mar 2014 13:36:29 +0000	0,0119000000	0
Sun, 16 Mar 2014 22:32:17 +0000	0,0119000000	0
Sun, 16 Mar 2014 07:02:43 +0000	0,0119000000	0
Sat, 15 Mar 2014 10:49:11 +0000	0,0119000000	0
Thu, 13 Mar 2014 22:05:14 +0000	0,0119000000	0
Mon, 10 Mar 2014 16:47:10 +0000	0,0119000000	0
Fri, 07 Mar 2014 12:40:53 +0000	0,0119000000	0
Thu, 06 Mar 2014 15:49:42 +0000	0,0119000000	0
Wed, 05 Mar 2014 21:58:26 +0000	0,0119000000	0
Wed, 05 Mar 2014 10:43:29 +0000	0,0119000000	0
Tue, 04 Mar 2014 13:39:45 +0000	0,0119000000	0
Mon, 03 Mar 2014 20:49:31 +0000	0,0119000000	0
Sat, 01 Mar 2014 23:04:00 +0000	0,0119000000	0
Sat, 22 Feb 2014 01:10:47 +0000	0,0119000000	0
Sat, 08 Feb 2014 02:40:05 +0000	0,0119000000	0
Sun, 26 Jan 2014 17:13:55 +0000	0,0119000000	0
Tue, 21 Jan 2014 09:52:52 +0000	0,0119000000	0
Sat, 18 Jan 2014 03:24:50 +0000	0,0119000000	0
Mon, 13 Jan 2014 17:26:50 +0000	0,0119000000	10
Sat, 21 Dec 2013 19:15:55 +0000	0,0120000000	10
Fri, 20 Dec 2013 16:38:47 +0000	0,0121000000	+10
Wed, 18 Dec 2013 18:10:57 +0000	0,0120000000	0
Tue, 17 Dec 2013 18:20:09 +0000	0,0120000000	0
Mon, 16 Dec 2013 19:58:05 +0000	0,0120000000	0
Thu, 12 Dec 2013 13:05:06 +0000	0,0120000000	10
Thu, 05 Dec 2013 06:20:37 +0000	0,0121000000	-0,0001
Fri, 29 Nov 2013 07:11:45 +0000	0,0122000000	6,768975
Mon, 04 Nov 2013 12:56:00 +0000	0,0122676897	+0,0002571937
Thu, 31 Oct 2013 01:24:34 +0000	0,0120104960	+5,51068
Sun, 27 Oct 2013 03:20:09 +0000	0,0119553892	-0,0002985756
Tue, 01 Oct 2013 22:52:32 +0000	0,0122539648	0
Mon, 30 Sep 2013 13:05:17 +0000	0,0122539648	-0,0001954047
Wed, 11 Sep 2013 17:03:32 +0000	0,0124493695	+4,8239
Sat, 31 Aug 2013 04:34:26 +0000	0,0124445456	+1,78058
Fri, 16 Aug 2013 05:13:01 +0000	0,0124267398	-0,0001063021
Wed, 14 Aug 2013 16:20:36 +0000	0,0125330419	8,06914
Sun, 04 Aug 2013 02:35:12 +0000	0,0126137333	1,245845
Tue, 30 Jul 2013 05:50:03 +0000	0,0126261917	-0,0001275155
Thu, 25 Jul 2013 04:43:44 +0000	0,0127537072	1,221845
Thu, 18 Jul 2013 02:48:16 +0000	0,0127659256	7,159315
Mon, 15 Jul 2013 06:48:48 +0000	0,0128375187	9,78315
Thu, 27 Jun 2013 02:00:44 +0000	0,0129353497	+0,0003185946
Tue, 18 Jun 2013 21:33:29 +0000	0,0126167551	-0,0002410428
Sat, 08 Jun 2013 03:04:29 +0000	0,0128577979	-0,0001456136
Wed, 05 Jun 2013 12:08:50 +0000	0,0130034115	-0,0001139813
Sun, 02 Jun 2013 23:47:54 +0000	0,0131173928	5,054265
Wed, 22 May 2013 23:55:40 +0000	0,0131679354	1,2169
Wed, 22 May 2013 06:39:47 +0000	0,0131801044	5,10965
Thu, 16 May 2013 18:22:02 +0000	0,0132312004	+0,0002224252
Mon, 06 May 2013 20:34:56 +0000	0,0130087752	7,15707
Thu, 02 May 2013 20:28:34 +0000	0,0130803459	0
Mon, 29 Apr 2013 05:54:40 +0000	0,0130803459	0
Sun, 28 Apr 2013 07:05:55 +0000	0,0130803459	0
Sat, 27 Apr 2013 02:07:35 +0000	0,0130803459	+1,459615
Fri, 26 Apr 2013 09:37:04 +0000	0,0130657498	+2,99448
Sun, 21 Apr 2013 02:52:30 +0000	0,0130358050	-0,0001905261
Fri, 22 Mar 2013 07:27:34 +0000	0,0132263311	+4,1538
Thu, 21 Mar 2013 00:40:26 +0000	0,0132221773	+0,000157193
Sun, 17 Mar 2013 12:19:21 +0000	0,0130649843	+0,000289862
Fri, 22 Feb 2013 03:54:04 +0000	0,0127751223	-0,00012225
Thu, 21 Feb 2013 13:48:08 +0000	0,0128973723	+4,480285
Sat, 16 Feb 2013 16:51:40 +0000	0,0128525695	+5,8817
Fri, 15 Feb 2013 01:36:50 +0000	0,0128466878	+7,228165
Wed, 13 Feb 2013 05:17:36 +0000	0,0127744062	-0,0001358481
Tue, 12 Feb 2013 17:46:04 +0000	0,0129102543	+0,0001101909
Tue, 12 Feb 2013 05:58:01 +0000	0,0128000634	4,41702
Sun, 10 Feb 2013 04:49:45 +0000	0,0128442336	+7,27486
Tue, 29 Jan 2013 12:08:59 +0000	0,0127714850	+2,456865
Sat, 26 Jan 2013 05:24:51 +0000	0,0127469164	-0,0001887664
Wed, 23 Jan 2013 02:43:06 +0000	0,0129356828	8,23615
Sun, 13 Jan 2013 04:59:58 +0000	0,0130180438	6,729515
Tue, 01 Jan 2013 14:13:38 +0000	0,0130853389	-0,0002714895
Fri, 30 Nov 2012 14:10:29 +0000	0,0133568284	-0,0003142092
Tue, 20 Nov 2012 22:53:45 +0000	0,0136710376	+5,47587
Tue, 20 Nov 2012 14:24:51 +0000	0,0136162789	5,98187
Tue, 20 Nov 2012 08:51:33 +0000	0,0136760976	+1,99449
Fri, 16 Nov 2012 07:01:25 +0000	0,0136561527	+2,72306
Thu, 08 Nov 2012 01:12:01 +0000	0,0136289221	7,67742
Fri, 02 Nov 2012 20:43:26 +0000	0,0137056963	+5,508365
Tue, 30 Oct 2012 22:20:02 +0000	0,0136506127	2,168785
Tue, 30 Oct 2012 09:28:52 +0000	0,0136723005	+0,0001121902
Sat, 20 Oct 2012 10:11:21 +0000	0,0135601103	9,61097
Fri, 21 Sep 2012 11:13:40 +0000	0,0136562200	-0,0004553302
Tue, 04 Sep 2012 19:14:16 +0000	0,0141115502	4,650645
Fri, 24 Aug 2012 05:24:50 +0000	0,0141580566	3,9382
Fri, 29 Jun 2012 14:30:17 +0000	0,0141974386	+9,99919
Wed, 20 Jun 2012 11:05:39 +0000	0,0140974467	-0,0001846073
Tue, 12 Jun 2012 11:38:22 +0000	0,0142820540	+8,972335
Mon, 11 Jun 2012 15:12:26 +0000	0,0141923307	7,946865
Fri, 08 Jun 2012 08:57:20 +0000	0,0142717993	+0,0001844792
Fri, 18 May 2012 03:19:52 +0000	0,0140873201	+0,0005565922
Mon, 30 Apr 2012 11:01:49 +0000	0,0135307279	2,310215
Thu, 26 Apr 2012 03:01:25 +0000	0,0135538300	7,939835
Fri, 13 Apr 2012 23:45:21 +0000	0,0136332283	+3,224345
Fri, 02 Mar 2012 19:37:05 +0000	0,0136009849	9,7419
Mon, 13 Feb 2012 07:01:14 +0000	0,0136107268	-0,0001159852
Sat, 04 Feb 2012 02:56:30 +0000	0,0137267120	+0,0001056989
Mon, 30 Jan 2012 15:53:15 +0000	0,0136210131	-0,0001619609
Fri, 27 Jan 2012 09:52:34 +0000	0,0137829740	7,258375
Thu, 26 Jan 2012 01:35:06 +0000	0,0138555577	3,835155
Tue, 24 Jan 2012 16:27:29 +0000	0,0138939092	4,41475
Sat, 21 Jan 2012 11:25:35 +0000	0,0139380567	+4,97908
Mon, 26 Dec 2011 02:08:17 +0000	0,0138882659	3,12186
Fri, 16 Dec 2011 10:36:12 +0000	0,0139194845	+0,0001655506
Thu, 24 Nov 2011 10:52:27 +0000	0,0137539339	+0,0003657633
Sun, 20 Nov 2011 09:41:48 +0000	0,0133881706	+0,0002035242
Mon, 31 Oct 2011 11:05:08 +0000	0,0131846464	-0,0006507932
Sun, 09 Oct 2011 03:44:56 +0000	0,0138354396	+0,00039171
Fri, 16 Sep 2011 19:53:34 +0000	0,0134437296	+0,0004426194
Thu, 01 Sep 2011 08:59:26 +0000	0,0130011102	6,817735
Wed, 24 Aug 2011 13:23:48 +0000	0,0130692875	+0,000116524
Wed, 24 Aug 2011 05:58:28 +0000	0,0129527635	+3,33736
Tue, 23 Aug 2011 11:19:37 +0000	0,0129193899	7,37708
Sat, 20 Aug 2011 18:45:39 +0000	0,0129931607	-0,0001317677
Sat, 13 Aug 2011 06:57:01 +0000	0,0131249284	0
Sat, 13 Aug 2011 02:10:52 +0000	0,0131249284	0

Обратите внимание, что информация об обменного курса DOP в LVL обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 03:12:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Латвийский лат

Примечание: График курса обмена валют Доминиканский песо/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Латвийский лат в течение 2269 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).