Обменный курс на сегодня для DOP/MAD является DOP за MAD, это означает, что с 100 Доминиканский песо можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MAD.

DOP в MAD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:06:58 +0000	0,1986000000	-0,0005
Wed, 01 Nov 2017 08:55:18 +0000	0,1991000000	-0,0029
Sun, 29 Oct 2017 01:23:26 +0000	0,2020000000	0
Sat, 28 Oct 2017 03:12:06 +0000	0,2020000000	+0,0007
Thu, 26 Oct 2017 18:13:40 +0000	0,2013000000	+0,0041
Thu, 26 Oct 2017 12:11:04 +0000	0,1972000000	-0,0028
Wed, 25 Oct 2017 04:34:22 +0000	0,2000000000	+0,0031
Tue, 24 Oct 2017 10:25:02 +0000	0,1969000000	0
Tue, 24 Oct 2017 06:25:24 +0000	0,1969000000	-0,0026
Sun, 22 Oct 2017 08:36:02 +0000	0,1995000000	0
Sat, 21 Oct 2017 15:03:10 +0000	0,1995000000	0
Sat, 21 Oct 2017 07:47:43 +0000	0,1995000000	+0,0009
Thu, 19 Oct 2017 22:10:33 +0000	0,1986000000	+0,0014
Wed, 18 Oct 2017 18:38:47 +0000	0,1972000000	-0,0027
Tue, 17 Oct 2017 09:12:08 +0000	0,1999000000	0
Tue, 10 Oct 2017 00:51:47 +0000	0,1999000000	-0,0007
Sun, 08 Oct 2017 03:13:40 +0000	0,2006000000	0
Sat, 07 Oct 2017 10:49:18 +0000	0,2006000000	0
Sat, 07 Oct 2017 05:44:10 +0000	0,2006000000	10
Thu, 05 Oct 2017 23:17:56 +0000	0,2007000000	+0,0006
Tue, 03 Oct 2017 21:40:12 +0000	0,2001000000	+0,0016
Sun, 24 Sep 2017 23:01:50 +0000	0,1985000000	+0,0023
Sun, 24 Sep 2017 01:06:26 +0000	0,1962000000	0
Sat, 23 Sep 2017 06:09:11 +0000	0,1962000000	-0,003
Wed, 20 Sep 2017 20:43:45 +0000	0,1992000000	+0,001
Tue, 19 Sep 2017 19:16:21 +0000	0,1982000000	+0,0022
Fri, 08 Sep 2017 07:40:37 +0000	0,1960000000	-0,0006
Sun, 03 Sep 2017 06:03:42 +0000	0,1966000000	-0,0014
Sat, 26 Aug 2017 21:24:49 +0000	0,1980000000	-0,0022
Tue, 22 Aug 2017 17:38:34 +0000	0,2002000000	-0,0008
Sat, 19 Aug 2017 23:35:58 +0000	0,2010000000	0
Sat, 19 Aug 2017 13:28:57 +0000	0,2010000000	+0,0017
Wed, 16 Aug 2017 21:26:32 +0000	0,1993000000	-0,0012
Wed, 16 Aug 2017 06:15:36 +0000	0,2005000000	+0,0014
Tue, 15 Aug 2017 05:24:22 +0000	0,1991000000	-0,0005
Mon, 14 Aug 2017 12:06:49 +0000	0,1996000000	10
Sun, 13 Aug 2017 08:58:03 +0000	0,1997000000	+0,0003
Sat, 05 Aug 2017 18:52:57 +0000	0,1994000000	0
Sat, 05 Aug 2017 15:23:20 +0000	0,1994000000	+0,0005
Wed, 02 Aug 2017 11:42:28 +0000	0,1989000000	-0,0019
Mon, 31 Jul 2017 10:59:04 +0000	0,2008000000	+0,0007
Wed, 26 Jul 2017 18:45:19 +0000	0,2001000000	10
Wed, 26 Jul 2017 12:41:36 +0000	0,2002000000	-0,0002
Sun, 23 Jul 2017 21:10:23 +0000	0,2004000000	0
Sat, 22 Jul 2017 04:21:04 +0000	0,2004000000	-0,0013
Wed, 19 Jul 2017 03:58:17 +0000	0,2017000000	+10
Tue, 18 Jul 2017 19:13:03 +0000	0,2016000000	-0,0013
Tue, 11 Jul 2017 22:42:14 +0000	0,2029000000	-0,0007
Sun, 09 Jul 2017 12:39:41 +0000	0,2036000000	+0,0003
Fri, 07 Jul 2017 08:38:30 +0000	0,2033000000	10
Sun, 02 Jul 2017 10:12:09 +0000	0,2034000000	-0,0004
Fri, 30 Jun 2017 03:21:32 +0000	0,2038000000	-0,0005
Thu, 29 Jun 2017 03:09:38 +0000	0,2043000000	-0,0022
Tue, 20 Jun 2017 21:05:48 +0000	0,2065000000	+0,0003
Mon, 19 Jun 2017 20:55:11 +0000	0,2062000000	+0,0003
Mon, 19 Jun 2017 14:31:10 +0000	0,2059000000	-0,001
Mon, 19 Jun 2017 06:47:25 +0000	0,2069000000	+0,0014
Thu, 15 Jun 2017 05:13:48 +0000	0,2055000000	+10
Tue, 13 Jun 2017 23:32:58 +0000	0,2054000000	-0,0014
Mon, 12 Jun 2017 15:18:13 +0000	0,2068000000	+0,001
Sat, 10 Jun 2017 07:12:29 +0000	0,2058000000	-0,0006
Thu, 08 Jun 2017 18:51:30 +0000	0,2064000000	+0,0006
Sat, 03 Jun 2017 16:10:41 +0000	0,2058000000	-0,0005
Fri, 02 Jun 2017 03:25:23 +0000	0,2063000000	-0,0003
Wed, 31 May 2017 16:46:47 +0000	0,2066000000	-0,0004
Tue, 30 May 2017 12:59:06 +0000	0,2070000000	-0,0003
Tue, 30 May 2017 03:13:50 +0000	0,2073000000	+0,0013
Sun, 28 May 2017 04:34:01 +0000	0,2060000000	-0,0006
Fri, 26 May 2017 12:26:11 +0000	0,2066000000	-0,0003
Thu, 25 May 2017 14:55:30 +0000	0,2069000000	-0,0021
Mon, 15 May 2017 22:35:30 +0000	0,2090000000	0
Mon, 15 May 2017 13:24:37 +0000	0,2090000000	0
Sun, 14 May 2017 17:22:01 +0000	0,2090000000	-0,0009
Fri, 28 Apr 2017 21:52:24 +0000	0,2099000000	+0,0001
Fri, 28 Apr 2017 13:43:22 +0000	0,2098000000	-0,0006
Fri, 28 Apr 2017 00:02:48 +0000	0,2104000000	+0,0007
Wed, 26 Apr 2017 17:40:13 +0000	0,2097000000	+10
Wed, 26 Apr 2017 06:48:14 +0000	0,2096000000	-0,0021
Thu, 20 Apr 2017 19:32:26 +0000	0,2117000000	10
Thu, 20 Apr 2017 00:53:22 +0000	0,2118000000	-0,0004
Wed, 19 Apr 2017 05:32:18 +0000	0,2122000000	-0,0018
Thu, 13 Apr 2017 22:09:40 +0000	0,2140000000	+0,0011
Thu, 13 Apr 2017 13:16:11 +0000	0,2129000000	-0,0005
Thu, 13 Apr 2017 09:13:38 +0000	0,2134000000	+0,0008
Thu, 13 Apr 2017 01:51:58 +0000	0,2126000000	-0,0009
Sun, 09 Apr 2017 04:35:41 +0000	0,2135000000	0
Sat, 08 Apr 2017 22:09:02 +0000	0,2135000000	+0,0004
Wed, 05 Apr 2017 12:55:51 +0000	0,2131000000	0
Tue, 04 Apr 2017 06:04:06 +0000	0,2131000000	+0,0002
Fri, 31 Mar 2017 07:55:58 +0000	0,2129000000	+0,0018
Tue, 28 Mar 2017 04:24:11 +0000	0,2111000000	+0,0015
Tue, 28 Mar 2017 00:52:53 +0000	0,2096000000	-0,0025
Wed, 22 Mar 2017 09:48:35 +0000	0,2121000000	-0,0003
Mon, 20 Mar 2017 03:40:52 +0000	0,2124000000	-0,0012
Tue, 14 Mar 2017 00:57:22 +0000	0,2136000000	-0,0015
Thu, 09 Mar 2017 23:39:14 +0000	0,2151000000	+0,0001
Thu, 09 Mar 2017 11:13:46 +0000	0,2150000000	-0,0001
Tue, 07 Mar 2017 14:45:04 +0000	0,2151000000	-0,0004
Thu, 02 Mar 2017 04:05:22 +0000	0,2155000000	+0,0012
Wed, 01 Mar 2017 05:45:07 +0000	0,2143000000	+0,0006
Tue, 28 Feb 2017 13:59:11 +0000	0,2137000000	-0,0005
Mon, 27 Feb 2017 15:29:53 +0000	0,2142000000	-0,0007
Sun, 26 Feb 2017 23:01:01 +0000	0,2149000000	0
Sun, 26 Feb 2017 17:55:37 +0000	0,2149000000	+0,0006
Fri, 24 Feb 2017 12:37:03 +0000	0,2143000000	+0,0007
Sat, 18 Feb 2017 00:48:55 +0000	0,2136000000	-0,0019
Thu, 16 Feb 2017 04:21:13 +0000	0,2155000000	-0,001
Wed, 15 Feb 2017 13:40:49 +0000	0,2165000000	+0,0018
Fri, 10 Feb 2017 17:37:09 +0000	0,2147000000	-0,0006
Tue, 07 Feb 2017 22:03:14 +0000	0,2153000000	+0,0014
Sat, 04 Feb 2017 10:45:13 +0000	0,2139000000	10
Fri, 03 Feb 2017 18:47:56 +0000	0,2140000000	+0,0008
Thu, 02 Feb 2017 03:26:15 +0000	0,2132000000	-0,0017
Sun, 29 Jan 2017 04:10:59 +0000	0,2149000000	-0,001
Fri, 27 Jan 2017 02:10:15 +0000	0,2159000000	+0,0012
Wed, 25 Jan 2017 11:35:27 +0000	0,2147000000	-0,0006
Mon, 23 Jan 2017 04:32:45 +0000	0,2153000000	-0,0013
Sat, 21 Jan 2017 02:44:52 +0000	0,2166000000	-0,0001
Wed, 18 Jan 2017 20:15:58 +0000	0,2167000000	-0,0002
Tue, 17 Jan 2017 06:47:22 +0000	0,2169000000	+0,0017
Sun, 15 Jan 2017 16:28:56 +0000	0,2152000000	-0,0018
Tue, 10 Jan 2017 04:46:18 +0000	0,2170000000	+0,0003
Fri, 06 Jan 2017 07:13:50 +0000	0,2167000000	-0,0032
Tue, 03 Jan 2017 23:20:51 +0000	0,2199000000	+0,003
Sun, 01 Jan 2017 16:19:42 +0000	0,2169000000	0
Sat, 31 Dec 2016 19:27:40 +0000	0,2169000000	-0,0028
Mon, 26 Dec 2016 06:14:38 +0000	0,2197000000	+0,0017
Sat, 24 Dec 2016 22:03:33 +0000	0,2180000000	-0,0019
Tue, 20 Dec 2016 05:19:57 +0000	0,2199000000	+0,003
Sun, 18 Dec 2016 18:52:25 +0000	0,2169000000	+0,0004
Fri, 09 Dec 2016 07:00:51 +0000	0,2165000000	+0,0004
Sun, 04 Dec 2016 07:04:10 +0000	0,2161000000	0
Sat, 03 Dec 2016 21:45:55 +0000	0,2161000000	+10
Tue, 29 Nov 2016 19:56:30 +0000	0,2160000000	-0,001
Mon, 28 Nov 2016 13:09:43 +0000	0,2170000000	-0,0004
Sun, 27 Nov 2016 05:30:23 +0000	0,2174000000	+0,0001
Tue, 22 Nov 2016 05:35:50 +0000	0,2173000000	+0,0003
Tue, 22 Nov 2016 00:07:31 +0000	0,2170000000	0
Mon, 21 Nov 2016 03:27:41 +0000	0,2170000000	+0,0003
Fri, 18 Nov 2016 23:39:59 +0000	0,2167000000	+0,0008
Wed, 16 Nov 2016 16:42:27 +0000	0,2159000000	-0,0013
Mon, 14 Nov 2016 15:30:31 +0000	0,2172000000	+0,0029
Fri, 11 Nov 2016 09:09:18 +0000	0,2143000000	+0,0019
Tue, 08 Nov 2016 05:26:02 +0000	0,2124000000	+0,0007
Tue, 01 Nov 2016 20:06:22 +0000	0,2117000000	-0,003
Tue, 25 Oct 2016 19:49:09 +0000	0,2147000000	+0,0015
Wed, 12 Oct 2016 21:17:49 +0000	0,2132000000	+0,0004
Wed, 12 Oct 2016 10:58:46 +0000	0,2128000000	+0,0012
Fri, 07 Oct 2016 01:36:48 +0000	0,2116000000	+0,0009
Fri, 30 Sep 2016 05:06:55 +0000	0,2107000000	-0,0004
Tue, 20 Sep 2016 09:24:12 +0000	0,2111000000	+0,0006
Sun, 18 Sep 2016 13:30:58 +0000	0,2105000000	0
Sat, 17 Sep 2016 09:39:25 +0000	0,2105000000	+0,0006
Wed, 14 Sep 2016 00:10:00 +0000	0,2099000000	-0,0011
Mon, 05 Sep 2016 19:53:04 +0000	0,2110000000	+10
Mon, 05 Sep 2016 09:13:12 +0000	0,2109000000	-0,0008
Wed, 31 Aug 2016 12:17:57 +0000	0,2117000000	+0,0019
Sat, 27 Aug 2016 19:57:44 +0000	0,2098000000	0
Fri, 26 Aug 2016 09:00:56 +0000	0,2098000000	-0,0003
Wed, 24 Aug 2016 04:01:33 +0000	0,2101000000	-0,0022
Sun, 14 Aug 2016 10:03:05 +0000	0,2123000000	+0,0005
Fri, 12 Aug 2016 13:36:32 +0000	0,2118000000	-0,0003
Wed, 10 Aug 2016 19:56:54 +0000	0,2121000000	-0,0009
Mon, 08 Aug 2016 02:51:13 +0000	0,2130000000	+10
Sat, 06 Aug 2016 12:43:52 +0000	0,2129000000	-0,0012
Tue, 02 Aug 2016 05:15:52 +0000	0,2141000000	+0,001
Fri, 29 Jul 2016 11:33:26 +0000	0,2131000000	-0,0015
Mon, 25 Jul 2016 09:02:19 +0000	0,2146000000	+0,0001
Wed, 20 Jul 2016 13:04:39 +0000	0,2145000000	+0,0013
Mon, 18 Jul 2016 05:39:20 +0000	0,2132000000	-0,0003
Sun, 17 Jul 2016 19:18:14 +0000	0,2135000000	0
Sat, 16 Jul 2016 02:01:31 +0000	0,2135000000	+0,0004
Sun, 10 Jul 2016 15:23:10 +0000	0,2131000000	+0,0001
Sun, 03 Jul 2016 02:50:21 +0000	0,2130000000	+0,0007
Mon, 27 Jun 2016 03:39:11 +0000	0,2123000000	-0,0012
Sun, 26 Jun 2016 06:28:01 +0000	0,2135000000	+0,0019
Tue, 21 Jun 2016 23:22:51 +0000	0,2116000000	+0,0004
Sat, 18 Jun 2016 21:02:46 +0000	0,2112000000	10
Fri, 17 Jun 2016 04:23:27 +0000	0,2113000000	+0,0012
Sun, 12 Jun 2016 01:08:10 +0000	0,2101000000	-0,0006
Fri, 10 Jun 2016 18:48:21 +0000	0,2107000000	+0,0006
Sat, 04 Jun 2016 04:14:07 +0000	0,2101000000	-0,0028
Fri, 03 Jun 2016 01:15:28 +0000	0,2129000000	+0,0012
Fri, 27 May 2016 03:11:49 +0000	0,2117000000	-0,0007
Tue, 24 May 2016 18:05:34 +0000	0,2124000000	+0,0003
Sat, 21 May 2016 00:45:58 +0000	0,2121000000	+0,0013
Tue, 17 May 2016 18:43:09 +0000	0,2108000000	+0,001
Wed, 11 May 2016 11:06:26 +0000	0,2098000000	+0,0005
Mon, 09 May 2016 17:47:37 +0000	0,2093000000	+0,0004
Tue, 03 May 2016 19:56:13 +0000	0,2089000000	-0,0024
Sat, 16 Apr 2016 19:51:12 +0000	0,2113000000	+0,0016
Mon, 11 Apr 2016 02:50:00 +0000	0,2097000000	-0,001
Sun, 03 Apr 2016 22:50:01 +0000	0,2107000000	0
Fri, 01 Apr 2016 23:28:44 +0000	0,2107000000	-0,0004
Wed, 30 Mar 2016 16:57:13 +0000	0,2111000000	-0,0017
Sat, 26 Mar 2016 22:10:02 +0000	0,2128000000	0
Fri, 25 Mar 2016 00:46:15 +0000	0,2128000000	+0,0003
Wed, 23 Mar 2016 17:49:40 +0000	0,2125000000	+10
Tue, 22 Mar 2016 19:53:48 +0000	0,2124000000	+0,0016
Sun, 20 Mar 2016 00:20:28 +0000	0,2108000000	0
Sat, 19 Mar 2016 16:22:15 +0000	0,2108000000	-0,0007
Fri, 18 Mar 2016 03:49:27 +0000	0,2115000000	-0,0022
Mon, 14 Mar 2016 16:38:03 +0000	0,2137000000	-0,0012
Wed, 09 Mar 2016 21:33:37 +0000	0,2149000000	+0,0003
Mon, 07 Mar 2016 05:35:14 +0000	0,2146000000	-0,0013
Fri, 26 Feb 2016 17:04:38 +0000	0,2159000000	-0,0006
Thu, 25 Feb 2016 14:15:17 +0000	0,2165000000	+0,0017
Wed, 24 Feb 2016 08:18:52 +0000	0,2148000000	-0,002
Mon, 22 Feb 2016 17:31:24 +0000	0,2168000000	+0,0006
Thu, 18 Feb 2016 20:33:50 +0000	0,2162000000	+0,0033
Wed, 17 Feb 2016 21:07:33 +0000	0,2129000000	-0,0003
Mon, 15 Feb 2016 10:40:24 +0000	0,2132000000	+0,0014
Fri, 12 Feb 2016 03:14:52 +0000	0,2118000000	-0,0014
Sun, 07 Feb 2016 00:42:21 +0000	0,2132000000	0
Sat, 06 Feb 2016 06:51:09 +0000	0,2132000000	-0,0037
Tue, 26 Jan 2016 04:53:54 +0000	0,2169000000	-0,0014
Sat, 23 Jan 2016 15:06:14 +0000	0,2183000000	+0,0015
Tue, 19 Jan 2016 02:55:17 +0000	0,2168000000	+0,0003
Sun, 17 Jan 2016 22:00:54 +0000	0,2165000000	-0,0018
Fri, 15 Jan 2016 08:34:09 +0000	0,2183000000	+0,0007
Wed, 13 Jan 2016 20:05:38 +0000	0,2176000000	+0,0007
Sun, 10 Jan 2016 13:35:46 +0000	0,2169000000	-0,0014
Mon, 04 Jan 2016 20:44:11 +0000	0,2183000000	+0,0002
Mon, 04 Jan 2016 06:57:29 +0000	0,2181000000	+0,0002
Sat, 02 Jan 2016 16:13:21 +0000	0,2179000000	0
Fri, 01 Jan 2016 07:08:16 +0000	0,2179000000	+0,0012
Sat, 26 Dec 2015 08:57:27 +0000	0,2167000000	-0,0006
Thu, 24 Dec 2015 18:21:49 +0000	0,2173000000	-0,0007
Tue, 22 Dec 2015 02:44:03 +0000	0,2180000000	+0,0026
Tue, 15 Dec 2015 12:33:06 +0000	0,2154000000	-0,0006
Sun, 13 Dec 2015 13:41:09 +0000	0,2160000000	-0,002
Wed, 09 Dec 2015 08:18:35 +0000	0,2180000000	-0,0007
Tue, 08 Dec 2015 11:43:11 +0000	0,2187000000	-0,0005
Sat, 05 Dec 2015 03:15:52 +0000	0,2192000000	0
Fri, 04 Dec 2015 21:24:05 +0000	0,2192000000	+0,002
Thu, 03 Dec 2015 20:47:13 +0000	0,2172000000	-0,0043
Wed, 02 Dec 2015 18:40:19 +0000	0,2215000000	-0,0003
Wed, 02 Dec 2015 08:17:31 +0000	0,2218000000	+0,0002
Sun, 29 Nov 2015 23:43:46 +0000	0,2216000000	0
Sun, 29 Nov 2015 16:13:05 +0000	0,2216000000	0
Sat, 28 Nov 2015 00:14:31 +0000	0,2216000000	-0,0007
Thu, 26 Nov 2015 13:42:56 +0000	0,2223000000	-0,0005
Thu, 26 Nov 2015 04:53:02 +0000	0,2228000000	+0,0008
Tue, 24 Nov 2015 08:32:25 +0000	0,2220000000	+0,0001
Tue, 24 Nov 2015 04:28:04 +0000	0,2219000000	+0,0005
Fri, 20 Nov 2015 12:49:01 +0000	0,2214000000	-0,0004
Tue, 17 Nov 2015 22:39:37 +0000	0,2218000000	0
Tue, 17 Nov 2015 17:45:15 +0000	0,2218000000	+0,0023
Sun, 15 Nov 2015 17:04:39 +0000	0,2195000000	0
Sat, 14 Nov 2015 18:42:08 +0000	0,2195000000	-0,0013
Tue, 10 Nov 2015 20:34:37 +0000	0,2208000000	0
Sun, 08 Nov 2015 06:09:33 +0000	0,2208000000	0
Sat, 07 Nov 2015 14:11:20 +0000	0,2208000000	+0,0027
Thu, 05 Nov 2015 03:41:56 +0000	0,2181000000	+0,0007
Mon, 02 Nov 2015 15:15:22 +0000	0,2174000000	+0,0005
Sun, 01 Nov 2015 17:27:29 +0000	0,2169000000	-0,0008
Thu, 29 Oct 2015 13:04:21 +0000	0,2177000000	+0,0011
Tue, 27 Oct 2015 16:15:06 +0000	0,2166000000	+0,0003
Tue, 27 Oct 2015 07:53:04 +0000	0,2163000000	+0,0034
Wed, 21 Oct 2015 12:56:38 +0000	0,2129000000	0
Sat, 17 Oct 2015 09:32:49 +0000	0,2129000000	0
Sat, 17 Oct 2015 02:49:20 +0000	0,2129000000	+0,0002
Thu, 15 Oct 2015 19:28:06 +0000	0,2127000000	+0,001
Thu, 15 Oct 2015 01:21:40 +0000	0,2117000000	-0,0011
Sat, 10 Oct 2015 15:42:16 +0000	0,2128000000	-0,0026
Wed, 07 Oct 2015 21:24:15 +0000	0,2154000000	+0,0008
Wed, 07 Oct 2015 05:05:50 +0000	0,2146000000	-0,0005
Tue, 06 Oct 2015 02:42:11 +0000	0,2151000000	+0,0006
Mon, 05 Oct 2015 02:05:18 +0000	0,2145000000	0
Sun, 04 Oct 2015 21:51:32 +0000	0,2145000000	-0,0004
Sat, 26 Sep 2015 05:35:29 +0000	0,2149000000	+0,0004
Thu, 24 Sep 2015 19:44:33 +0000	0,2145000000	-0,0005
Wed, 23 Sep 2015 23:01:47 +0000	0,2150000000	+0,0011
Sun, 20 Sep 2015 19:58:44 +0000	0,2139000000	0
Sat, 19 Sep 2015 16:13:16 +0000	0,2139000000	0
Sat, 19 Sep 2015 02:57:44 +0000	0,2139000000	0
Fri, 11 Sep 2015 16:50:19 +0000	0,2139000000	-0,0005
Tue, 01 Sep 2015 22:45:40 +0000	0,2144000000	-0,0006
Thu, 27 Aug 2015 09:11:07 +0000	0,2150000000	+0,0009
Thu, 27 Aug 2015 05:22:09 +0000	0,2141000000	+0,001
Tue, 25 Aug 2015 22:28:02 +0000	0,2131000000	-0,0013
Sat, 22 Aug 2015 03:51:03 +0000	0,2144000000	-0,0013
Fri, 21 Aug 2015 07:56:44 +0000	0,2157000000	-0,0014
Wed, 19 Aug 2015 04:04:15 +0000	0,2171000000	+0,0005
Sun, 16 Aug 2015 13:07:50 +0000	0,2166000000	+0,0002
Fri, 14 Aug 2015 18:50:17 +0000	0,2164000000	-0,0018
Sat, 08 Aug 2015 03:51:08 +0000	0,2182000000	+0,0001
Tue, 04 Aug 2015 11:40:57 +0000	0,2181000000	-0,0012
Thu, 30 Jul 2015 14:13:54 +0000	0,2193000000	+0,0017
Wed, 29 Jul 2015 07:36:22 +0000	0,2176000000	+0,0004
Mon, 27 Jul 2015 12:30:18 +0000	0,2172000000	-0,001
Fri, 24 Jul 2015 08:17:09 +0000	0,2182000000	-0,0003
Wed, 22 Jul 2015 02:57:00 +0000	0,2185000000	-0,0011
Sat, 18 Jul 2015 15:27:12 +0000	0,2196000000	+10
Thu, 16 Jul 2015 19:57:05 +0000	0,2195000000	+0,0011
Tue, 14 Jul 2015 02:35:38 +0000	0,2184000000	+0,0021
Sun, 12 Jul 2015 15:15:21 +0000	0,2163000000	0
Sun, 12 Jul 2015 06:28:00 +0000	0,2163000000	0
Sat, 11 Jul 2015 16:17:57 +0000	0,2163000000	-0,0007
Fri, 10 Jul 2015 05:09:48 +0000	0,2170000000	0
Thu, 09 Jul 2015 04:42:46 +0000	0,2170000000	-0,0012
Fri, 03 Jul 2015 19:10:22 +0000	0,2182000000	+0,0005
Thu, 02 Jul 2015 11:06:56 +0000	0,2177000000	+0,0016
Sat, 27 Jun 2015 14:50:20 +0000	0,2161000000	+0,002
Sun, 21 Jun 2015 23:46:11 +0000	0,2141000000	0
Sun, 21 Jun 2015 09:17:10 +0000	0,2141000000	0
Sun, 21 Jun 2015 00:29:24 +0000	0,2141000000	-0,0004
Thu, 18 Jun 2015 21:32:57 +0000	0,2145000000	-0,0011
Sun, 14 Jun 2015 02:53:58 +0000	0,2156000000	0
Sat, 13 Jun 2015 19:59:42 +0000	0,2156000000	-0,0017
Fri, 12 Jun 2015 09:00:10 +0000	0,2173000000	+0,0023
Thu, 11 Jun 2015 03:38:43 +0000	0,2150000000	0
Wed, 10 Jun 2015 14:11:13 +0000	0,2150000000	-0,0024
Sat, 06 Jun 2015 16:16:57 +0000	0,2174000000	-0,0018
Sun, 31 May 2015 17:35:07 +0000	0,2192000000	-0,0011
Tue, 26 May 2015 19:45:28 +0000	0,2203000000	+0,0022
Fri, 22 May 2015 11:41:00 +0000	0,2181000000	+0,0005
Fri, 22 May 2015 01:28:30 +0000	0,2176000000	+0,0002
Tue, 19 May 2015 17:31:31 +0000	0,2174000000	+0,004
Sat, 16 May 2015 05:14:36 +0000	0,2134000000	-0,0029
Fri, 08 May 2015 05:02:02 +0000	0,2163000000	-0,0017
Mon, 04 May 2015 16:17:18 +0000	0,2180000000	+0,0013
Fri, 01 May 2015 03:52:34 +0000	0,2167000000	-0,0039
Tue, 28 Apr 2015 12:24:16 +0000	0,2206000000	-0,001
Sun, 19 Apr 2015 17:29:40 +0000	0,2216000000	0
Sat, 18 Apr 2015 23:09:41 +0000	0,2216000000	-0,0018
Wed, 15 Apr 2015 17:43:19 +0000	0,2234000000	-0,0013
Fri, 10 Apr 2015 09:32:43 +0000	0,2247000000	+0,0059
Mon, 06 Apr 2015 11:09:30 +0000	0,2188000000	+0,0004
Mon, 06 Apr 2015 02:27:24 +0000	0,2184000000	-0,0022
Sun, 05 Apr 2015 15:12:56 +0000	0,2206000000	-0,0016
Wed, 01 Apr 2015 18:31:51 +0000	0,2222000000	-0,0041
Sun, 15 Mar 2015 09:24:41 +0000	0,2263000000	-0,0004
Fri, 13 Mar 2015 14:09:46 +0000	0,2267000000	+0,0017
Thu, 12 Mar 2015 13:10:03 +0000	0,2250000000	+0,002
Wed, 11 Mar 2015 00:29:54 +0000	0,2230000000	+0,0012
Tue, 10 Mar 2015 08:29:10 +0000	0,2218000000	+0,0015
Sun, 08 Mar 2015 12:04:26 +0000	0,2203000000	+0,0081
Sun, 15 Feb 2015 18:26:10 +0000	0,2122000000	0
Sat, 14 Feb 2015 23:57:46 +0000	0,2122000000	-0,0009
Sat, 07 Feb 2015 17:11:54 +0000	0,2131000000	-0,0018
Tue, 27 Jan 2015 07:33:41 +0000	0,2149000000	+0,0041
Wed, 21 Jan 2015 01:14:50 +0000	0,2108000000	-0,0007
Tue, 20 Jan 2015 12:35:02 +0000	0,2115000000	0
Sun, 18 Jan 2015 13:25:08 +0000	0,2115000000	0
Sun, 18 Jan 2015 05:15:55 +0000	0,2115000000	+0,0029
Mon, 12 Jan 2015 07:43:35 +0000	0,2086000000	+0,0008
Thu, 08 Jan 2015 07:47:24 +0000	0,2078000000	+0,0006
Tue, 06 Jan 2015 09:50:21 +0000	0,2072000000	+0,0011
Sat, 03 Jan 2015 13:37:10 +0000	0,2061000000	+0,0021
Tue, 30 Dec 2014 20:51:53 +0000	0,2040000000	-0,0001
Tue, 30 Dec 2014 09:54:25 +0000	0,2041000000	+0,0006
Fri, 26 Dec 2014 05:43:14 +0000	0,2035000000	+0,0006
Sun, 21 Dec 2014 23:45:58 +0000	0,2029000000	0
Sat, 20 Dec 2014 20:45:07 +0000	0,2029000000	-0,0002
Fri, 19 Dec 2014 15:15:46 +0000	0,2031000000	+0,0033
Wed, 17 Dec 2014 07:39:14 +0000	0,1998000000	-0,0006
Fri, 12 Dec 2014 17:51:03 +0000	0,2004000000	-0,0003
Thu, 11 Dec 2014 12:37:32 +0000	0,2007000000	-0,0014
Mon, 08 Dec 2014 18:10:08 +0000	0,2021000000	+0,0015
Thu, 27 Nov 2014 19:41:58 +0000	0,2006000000	-0,001
Fri, 21 Nov 2014 19:20:21 +0000	0,2016000000	+0,0009
Wed, 19 Nov 2014 17:56:59 +0000	0,2007000000	-0,0001
Tue, 18 Nov 2014 22:57:36 +0000	0,2008000000	-0,0007
Tue, 18 Nov 2014 03:25:20 +0000	0,2015000000	+0,0009
Sat, 15 Nov 2014 20:33:44 +0000	0,2006000000	-0,0008
Thu, 13 Nov 2014 02:04:29 +0000	0,2014000000	-0,0007
Mon, 10 Nov 2014 06:44:13 +0000	0,2021000000	-0,0007
Sun, 09 Nov 2014 06:05:27 +0000	0,2028000000	0
Sat, 08 Nov 2014 09:55:53 +0000	0,2028000000	+0,0039
Wed, 29 Oct 2014 04:49:44 +0000	0,1989000000	+0,0003
Tue, 28 Oct 2014 23:54:07 +0000	0,1986000000	-0,0003
Sun, 26 Oct 2014 17:16:44 +0000	0,1989000000	+0,0007
Wed, 22 Oct 2014 04:19:52 +0000	0,1982000000	0
Sun, 19 Oct 2014 14:44:27 +0000	0,1982000000	-0,0003
Fri, 17 Oct 2014 09:17:50 +0000	0,1985000000	+0,0001
Wed, 15 Oct 2014 21:10:48 +0000	0,1984000000	-0,0036
Fri, 10 Oct 2014 19:46:50 +0000	0,2020000000	+0,0008
Mon, 06 Oct 2014 05:58:50 +0000	0,2012000000	+0,0007
Wed, 01 Oct 2014 04:59:04 +0000	0,2005000000	+0,0011
Mon, 29 Sep 2014 06:09:21 +0000	0,1994000000	-0,0013
Sat, 27 Sep 2014 11:04:45 +0000	0,2007000000	+0,0027
Wed, 24 Sep 2014 00:41:32 +0000	0,1980000000	-0,0007
Fri, 19 Sep 2014 14:20:39 +0000	0,1987000000	+0,0022
Wed, 17 Sep 2014 14:44:59 +0000	0,1965000000	-0,0003
Tue, 16 Sep 2014 15:16:55 +0000	0,1968000000	+0,0009
Tue, 16 Sep 2014 00:40:34 +0000	0,1959000000	-0,0002
Mon, 15 Sep 2014 05:35:17 +0000	0,1961000000	-0,0002
Sat, 13 Sep 2014 21:50:29 +0000	0,1963000000	-0,0005
Thu, 11 Sep 2014 02:12:46 +0000	0,1968000000	+0,0014
Thu, 04 Sep 2014 01:51:24 +0000	0,1954000000	+0,0013
Wed, 03 Sep 2014 00:40:36 +0000	0,1941000000	-0,0003
Thu, 28 Aug 2014 17:49:57 +0000	0,1944000000	+0,001
Wed, 20 Aug 2014 13:35:08 +0000	0,1934000000	+0,0015
Tue, 12 Aug 2014 15:20:15 +0000	0,1919000000	+0,0007
Sun, 10 Aug 2014 14:53:15 +0000	0,1912000000	-0,0014
Fri, 08 Aug 2014 12:16:25 +0000	0,1926000000	+0,001
Tue, 05 Aug 2014 21:42:57 +0000	0,1916000000	+0,0004
Sun, 03 Aug 2014 00:42:31 +0000	0,1912000000	-0,0002
Sun, 27 Jul 2014 14:05:07 +0000	0,1914000000	+0,0011
Fri, 11 Jul 2014 12:47:06 +0000	0,1903000000	+0,0002
Wed, 09 Jul 2014 13:51:10 +0000	0,1901000000	+0,0007
Mon, 07 Jul 2014 14:59:50 +0000	0,1894000000	-0,0009
Fri, 04 Jul 2014 11:36:14 +0000	0,1903000000	+0,0004
Wed, 02 Jul 2014 12:00:07 +0000	0,1899000000	-0,001
Mon, 16 Jun 2014 13:50:31 +0000	0,1909000000	+0,0003
Mon, 16 Jun 2014 06:56:02 +0000	0,1906000000	+0,0005
Wed, 04 Jun 2014 17:17:46 +0000	0,1901000000	-0,0001
Sun, 01 Jun 2014 06:40:46 +0000	0,1902000000	0
Tue, 27 May 2014 20:58:17 +0000	0,1902000000	-0,0003
Sat, 24 May 2014 13:48:36 +0000	0,1905000000	+0,0027
Sun, 13 Apr 2014 12:10:31 +0000	0,1878000000	-0,002
Sun, 06 Apr 2014 21:22:50 +0000	0,1898000000	+10
Thu, 03 Apr 2014 17:58:32 +0000	0,1897000000	+0,0004
Mon, 31 Mar 2014 09:53:10 +0000	0,1893000000	+0,0007
Sun, 23 Mar 2014 19:58:53 +0000	0,1886000000	+0,0014
Wed, 19 Mar 2014 04:43:58 +0000	0,1872000000	+0,0009
Fri, 14 Mar 2014 18:53:40 +0000	0,1863000000	-0,0009
Thu, 13 Mar 2014 22:05:15 +0000	0,1872000000	-0,0016
Sat, 08 Mar 2014 23:16:04 +0000	0,1888000000	-0,0013
Wed, 05 Mar 2014 11:05:35 +0000	0,1901000000	+0,0012
Mon, 03 Mar 2014 19:02:54 +0000	0,1889000000	-0,0028
Mon, 10 Feb 2014 17:59:45 +0000	0,1917000000	-0,0017
Tue, 21 Jan 2014 09:52:54 +0000	0,1934000000	+0,0015
Tue, 14 Jan 2014 20:26:12 +0000	0,1919000000	+0,0005
Wed, 01 Jan 2014 02:57:17 +0000	0,1914000000	-0,0007
Tue, 31 Dec 2013 18:38:45 +0000	0,1921000000	+10
Wed, 25 Dec 2013 10:44:33 +0000	0,1920000000	-0,0002
Sat, 21 Dec 2013 19:32:22 +0000	0,1922000000	+0,0004
Wed, 18 Dec 2013 18:12:08 +0000	0,1918000000	-0,0003
Mon, 16 Dec 2013 19:58:07 +0000	0,1921000000	-0,0009
Fri, 13 Dec 2013 20:23:18 +0000	0,1930000000	+0,0006
Wed, 11 Dec 2013 17:37:51 +0000	0,1924000000	0
Tue, 10 Dec 2013 01:46:54 +0000	0,1924000000	-0,0008
Mon, 09 Dec 2013 01:27:17 +0000	0,1932000000	-0,002343014
Mon, 04 Nov 2013 13:10:46 +0000	0,1955430140	+0,001017158
Thu, 17 Oct 2013 07:01:06 +0000	0,1945258560	-0,000973709
Sun, 29 Sep 2013 00:51:26 +0000	0,1954995650	+0,000426606
Tue, 24 Sep 2013 19:49:47 +0000	0,1950729590	-0,001404516
Mon, 16 Sep 2013 14:42:18 +0000	0,1964774750	-0,001405357
Wed, 11 Sep 2013 13:49:18 +0000	0,1978828320	+0,001798806
Wed, 28 Aug 2013 00:07:15 +0000	0,1960840260	-0,00169498
Fri, 16 Aug 2013 08:45:22 +0000	0,1977790060	-0,002750717
Sun, 04 Aug 2013 11:51:11 +0000	0,2005297230	+0,000457501
Mon, 29 Jul 2013 06:51:14 +0000	0,2000722220	-0,00231923
Fri, 19 Jul 2013 08:41:54 +0000	0,2023914520	-0,001922752
Sat, 22 Jun 2013 21:46:15 +0000	0,2043142040	0
Sat, 22 Jun 2013 15:19:07 +0000	0,2043142040	7,5949
Sun, 09 Jun 2013 14:36:34 +0000	0,2043901530	+0,000597445
Fri, 07 Jun 2013 17:24:17 +0000	0,2037927080	-0,004376579
Sun, 02 Jun 2013 23:46:58 +0000	0,2081692870	+0,000199752
Sun, 26 May 2013 14:55:07 +0000	0,2079695350	-0,001158489
Wed, 22 May 2013 07:29:49 +0000	0,2091280240	8,988
Wed, 22 May 2013 04:21:08 +0000	0,2091370120	-0,000703436
Thu, 16 May 2013 18:37:33 +0000	0,2098404480	+0,00206787
Wed, 01 May 2013 19:10:19 +0000	0,2077725780	0
Wed, 01 May 2013 08:42:22 +0000	0,2077725780	+0,000722169
Sun, 21 Apr 2013 11:16:35 +0000	0,2070504090	0
Sat, 20 Apr 2013 20:20:10 +0000	0,2070504090	+0,000476682
Thu, 11 Apr 2013 00:34:26 +0000	0,2065737270	-0,002464462
Fri, 22 Mar 2013 20:54:40 +0000	0,2090381890	-0,000273946
Thu, 21 Mar 2013 16:24:52 +0000	0,2093121350	+0,000557059
Tue, 19 Mar 2013 16:12:08 +0000	0,2087550760	+0,000696867
Tue, 26 Feb 2013 12:21:54 +0000	0,2080582090	+0,001843949
Fri, 22 Feb 2013 00:22:22 +0000	0,2062142600	-0,001010477
Thu, 21 Feb 2013 14:26:05 +0000	0,2072247370	+0,002038717
Sat, 16 Feb 2013 16:51:40 +0000	0,2051860200	6,4856
Fri, 15 Feb 2013 01:36:45 +0000	0,2052508760	+0,001035482
Wed, 13 Feb 2013 05:17:36 +0000	0,2042153940	-0,002148144
Tue, 12 Feb 2013 17:45:50 +0000	0,2063635380	+0,001645172
Tue, 12 Feb 2013 05:57:43 +0000	0,2047183660	-0,000539377
Sun, 10 Feb 2013 04:49:45 +0000	0,2052577430	+0,001115067
Mon, 28 Jan 2013 02:22:05 +0000	0,2041426760	-0,001870715
Tue, 22 Jan 2013 10:21:46 +0000	0,2060133910	-0,001477666
Sat, 19 Jan 2013 08:22:14 +0000	0,2074910570	-0,000297664
Wed, 16 Jan 2013 03:40:50 +0000	0,2077887210	-0,000594422
Sun, 13 Jan 2013 04:59:58 +0000	0,2083831430	-0,00095204
Fri, 04 Jan 2013 14:24:20 +0000	0,2093351830	+0,002461715
Tue, 01 Jan 2013 14:49:04 +0000	0,2068734680	-0,006450507
Sun, 02 Dec 2012 22:01:38 +0000	0,2133239750	-0,001289388
Wed, 28 Nov 2012 11:03:37 +0000	0,2146133630	+0,00012897
Wed, 28 Nov 2012 05:21:54 +0000	0,2144843930	-0,003366061
Tue, 20 Nov 2012 21:14:07 +0000	0,2178504540	+0,000173634
Tue, 20 Nov 2012 05:49:19 +0000	0,2176768200	+0,000208525
Mon, 19 Nov 2012 23:13:48 +0000	0,2174682950	-0,001376188
Wed, 07 Nov 2012 21:15:05 +0000	0,2188444830	+0,000959501
Tue, 06 Nov 2012 10:56:23 +0000	0,2178849820	-0,001210217
Sat, 03 Nov 2012 02:33:32 +0000	0,2190951990	+0,001176566
Tue, 30 Oct 2012 22:42:33 +0000	0,2179186330	+0,000320556
Sun, 28 Oct 2012 05:14:38 +0000	0,2175980770	-0,001965792
Wed, 03 Oct 2012 22:11:41 +0000	0,2195638690	+0,001327542
Fri, 21 Sep 2012 12:03:45 +0000	0,2182363270	-0,006737237
Wed, 05 Sep 2012 07:58:03 +0000	0,2249735640	+0,000134182
Sun, 02 Sep 2012 01:17:55 +0000	0,2248393820	-0,000514342
Fri, 31 Aug 2012 11:03:18 +0000	0,2253537240	-0,004101986
Wed, 15 Aug 2012 22:56:57 +0000	0,2294557100	+0,004354972
Fri, 29 Jun 2012 14:20:00 +0000	0,2251007380	+0,000770225
Thu, 21 Jun 2012 21:27:09 +0000	0,2243305130	+0,000695829
Wed, 20 Jun 2012 15:44:56 +0000	0,2236346840	-0,002681616
Fri, 25 May 2012 10:13:06 +0000	0,2263163000	+0,010226496
Thu, 26 Apr 2012 01:25:42 +0000	0,2160898040	-0,001329044
Tue, 06 Mar 2012 09:35:26 +0000	0,2174188480	+0,003518264
Tue, 28 Feb 2012 21:33:51 +0000	0,2139005840	-0,004288179
Tue, 07 Feb 2012 22:40:50 +0000	0,2181887630	-0,001733716
Thu, 02 Feb 2012 19:51:25 +0000	0,2199224790	-0,001718364
Tue, 13 Dec 2011 19:33:17 +0000	0,2216408430	+0,004119551
Fri, 09 Dec 2011 05:16:04 +0000	0,2175212920	+0,002253978
Tue, 15 Nov 2011 07:54:47 +0000	0,2152673140	+0,001733602
Sat, 12 Nov 2011 21:56:14 +0000	0,2135337120	+0,000939507
Sat, 22 Oct 2011 01:56:19 +0000	0,2125942050	-0,006270815
Thu, 13 Oct 2011 04:28:00 +0000	0,2188650200	-0,003610823
Tue, 04 Oct 2011 14:10:45 +0000	0,2224758430	+0,003460563
Thu, 22 Sep 2011 22:56:53 +0000	0,2190152800	+0,002510011
Mon, 12 Sep 2011 14:02:09 +0000	0,2165052690	+0,010014575
Wed, 31 Aug 2011 18:21:59 +0000	0,2064906940	-0,000749744
Sun, 21 Aug 2011 02:32:26 +0000	0,2072404380	0
Sat, 20 Aug 2011 17:05:29 +0000	0,2072404380	0
Sat, 20 Aug 2011 02:08:44 +0000	0,2072404380	-0,000761585
Fri, 19 Aug 2011 10:32:27 +0000	0,2080020230	-0,001219609
Sat, 13 Aug 2011 09:28:51 +0000	0,2092216320	-0,000413579
Wed, 10 Aug 2011 21:26:34 +0000	0,2096352110	0

Обратите внимание, что информация об обменного курса DOP в MAD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:06:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Марокканский дирхам

Примечание: График курса обмена валют Доминиканский песо/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Марокканский дирхам в течение 2274 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.