Обменный курс на сегодня для DOP/MDL является DOP за MDL, это означает, что с 100 Доминиканский песо можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MDL.

DOP в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:51:19 +0000	0,3665000000	+0,001
Sun, 29 Oct 2017 15:37:03 +0000	0,3655000000	0
Sat, 28 Oct 2017 03:12:07 +0000	0,3655000000	+10
Fri, 27 Oct 2017 15:11:51 +0000	0,3654000000	-0,0006
Sun, 22 Oct 2017 08:36:07 +0000	0,3660000000	+0,0013
Thu, 19 Oct 2017 16:09:45 +0000	0,3647000000	+0,0005
Thu, 19 Oct 2017 04:52:01 +0000	0,3642000000	-0,0024
Tue, 17 Oct 2017 14:42:04 +0000	0,3666000000	+0,0002
Tue, 17 Oct 2017 09:12:09 +0000	0,3664000000	10
Mon, 16 Oct 2017 08:26:19 +0000	0,3665000000	-0,0011
Sun, 15 Oct 2017 21:41:25 +0000	0,3676000000	-0,0033
Sun, 08 Oct 2017 14:28:56 +0000	0,3709000000	10
Fri, 06 Oct 2017 05:19:27 +0000	0,3710000000	-0,0015
Sat, 30 Sep 2017 09:20:26 +0000	0,3725000000	+0,0046
Fri, 29 Sep 2017 11:18:43 +0000	0,3679000000	0
Fri, 29 Sep 2017 07:56:27 +0000	0,3679000000	-0,0046
Wed, 27 Sep 2017 09:49:25 +0000	0,3725000000	-0,0008
Tue, 19 Sep 2017 17:12:21 +0000	0,3733000000	+0,003
Wed, 13 Sep 2017 03:47:29 +0000	0,3703000000	-0,0007
Tue, 12 Sep 2017 21:42:45 +0000	0,3710000000	-0,0007
Tue, 12 Sep 2017 03:36:52 +0000	0,3717000000	+0,0004
Mon, 11 Sep 2017 19:46:27 +0000	0,3713000000	-0,0006
Fri, 08 Sep 2017 23:01:10 +0000	0,3719000000	-0,0008
Mon, 04 Sep 2017 05:19:54 +0000	0,3727000000	-0,0006
Wed, 30 Aug 2017 02:17:02 +0000	0,3733000000	-0,0029
Sat, 26 Aug 2017 21:24:50 +0000	0,3762000000	0
Sat, 26 Aug 2017 11:19:54 +0000	0,3762000000	-0,0006
Fri, 25 Aug 2017 07:28:32 +0000	0,3768000000	-0,0018
Tue, 22 Aug 2017 23:20:07 +0000	0,3786000000	+0,0008
Mon, 21 Aug 2017 00:47:12 +0000	0,3778000000	+0,0001
Sat, 19 Aug 2017 06:49:30 +0000	0,3777000000	-0,0005
Mon, 14 Aug 2017 13:23:06 +0000	0,3782000000	+0,0025
Mon, 07 Aug 2017 22:45:39 +0000	0,3757000000	-0,0015
Sun, 06 Aug 2017 21:48:08 +0000	0,3772000000	+0,0002
Thu, 03 Aug 2017 03:03:40 +0000	0,3770000000	-0,0003
Wed, 02 Aug 2017 17:04:31 +0000	0,3773000000	-0,0037
Mon, 31 Jul 2017 21:25:11 +0000	0,3810000000	+10
Mon, 31 Jul 2017 16:36:14 +0000	0,3809000000	-0,0026
Mon, 31 Jul 2017 08:04:42 +0000	0,3835000000	+0,0021
Fri, 21 Jul 2017 04:31:22 +0000	0,3814000000	+0,0001
Thu, 20 Jul 2017 16:24:25 +0000	0,3813000000	+0,0005
Mon, 17 Jul 2017 23:22:22 +0000	0,3808000000	-0,0023
Mon, 17 Jul 2017 14:36:26 +0000	0,3831000000	+0,0025
Mon, 17 Jul 2017 00:34:51 +0000	0,3806000000	0
Sun, 16 Jul 2017 15:56:00 +0000	0,3806000000	0
Sat, 15 Jul 2017 23:31:56 +0000	0,3806000000	0
Sat, 15 Jul 2017 18:44:27 +0000	0,3806000000	-0,0042
Thu, 29 Jun 2017 13:16:10 +0000	0,3848000000	+0,0007
Wed, 28 Jun 2017 09:22:50 +0000	0,3841000000	-0,0033
Sun, 25 Jun 2017 02:55:59 +0000	0,3874000000	+0,0034
Fri, 16 Jun 2017 21:14:29 +0000	0,3840000000	-0,002
Fri, 16 Jun 2017 13:06:41 +0000	0,3860000000	+0,0034
Thu, 15 Jun 2017 05:13:51 +0000	0,3826000000	+0,0004
Tue, 13 Jun 2017 04:08:27 +0000	0,3822000000	-0,0003
Sat, 10 Jun 2017 15:07:05 +0000	0,3825000000	0
Fri, 09 Jun 2017 20:54:41 +0000	0,3825000000	-0,0008
Tue, 06 Jun 2017 23:58:23 +0000	0,3833000000	-0,0007
Sun, 04 Jun 2017 23:15:53 +0000	0,3840000000	-0,003
Wed, 24 May 2017 14:52:02 +0000	0,3870000000	+0,002
Tue, 23 May 2017 21:44:33 +0000	0,3850000000	-0,0016
Tue, 23 May 2017 05:35:07 +0000	0,3866000000	+0,0002
Mon, 22 May 2017 01:05:46 +0000	0,3864000000	0
Sat, 20 May 2017 03:07:13 +0000	0,3864000000	-0,0049
Tue, 16 May 2017 18:52:21 +0000	0,3913000000	-0,0054
Wed, 10 May 2017 22:22:25 +0000	0,3967000000	-0,0013
Mon, 08 May 2017 15:34:23 +0000	0,3980000000	-0,0012
Fri, 05 May 2017 14:56:40 +0000	0,3992000000	-0,0088
Sat, 29 Apr 2017 14:29:28 +0000	0,4080000000	0
Sat, 29 Apr 2017 05:29:39 +0000	0,4080000000	+0,0022
Fri, 28 Apr 2017 22:50:07 +0000	0,4058000000	-0,0038
Tue, 25 Apr 2017 10:14:10 +0000	0,4096000000	0
Sun, 23 Apr 2017 22:41:41 +0000	0,4096000000	+0,0009
Sun, 23 Apr 2017 08:31:40 +0000	0,4087000000	+0,0006
Thu, 20 Apr 2017 20:26:42 +0000	0,4081000000	+0,0003
Thu, 20 Apr 2017 14:04:15 +0000	0,4078000000	-0,001
Wed, 19 Apr 2017 05:32:22 +0000	0,4088000000	-0,0005
Sat, 08 Apr 2017 19:22:43 +0000	0,4093000000	-0,0006
Fri, 07 Apr 2017 20:26:53 +0000	0,4099000000	-0,0018
Fri, 07 Apr 2017 01:20:17 +0000	0,4117000000	-0,0005
Wed, 05 Apr 2017 12:55:53 +0000	0,4122000000	+0,001
Tue, 04 Apr 2017 23:34:00 +0000	0,4112000000	-0,0022
Fri, 31 Mar 2017 07:56:02 +0000	0,4134000000	+0,0021
Tue, 28 Mar 2017 19:47:57 +0000	0,4113000000	-0,005
Fri, 17 Mar 2017 17:08:43 +0000	0,4163000000	-0,0009
Thu, 16 Mar 2017 18:50:35 +0000	0,4172000000	-0,0014
Wed, 15 Mar 2017 23:53:59 +0000	0,4186000000	-0,0007
Wed, 15 Mar 2017 15:45:21 +0000	0,4193000000	-0,0008
Tue, 14 Mar 2017 21:16:26 +0000	0,4201000000	+0,0003
Fri, 10 Mar 2017 20:39:11 +0000	0,4198000000	-0,0021
Wed, 08 Mar 2017 13:04:49 +0000	0,4219000000	0
Tue, 07 Mar 2017 20:24:17 +0000	0,4219000000	-0,0005
Tue, 07 Mar 2017 14:45:09 +0000	0,4224000000	+0,0016
Tue, 07 Mar 2017 03:08:03 +0000	0,4208000000	-0,0026
Wed, 01 Mar 2017 22:56:09 +0000	0,4234000000	-0,0011
Tue, 28 Feb 2017 13:59:14 +0000	0,4245000000	-0,0019
Tue, 28 Feb 2017 06:03:33 +0000	0,4264000000	+0,0022
Sat, 25 Feb 2017 09:02:27 +0000	0,4242000000	-0,0024
Thu, 23 Feb 2017 10:11:19 +0000	0,4266000000	0
Thu, 16 Feb 2017 17:21:48 +0000	0,4266000000	-0,001
Thu, 16 Feb 2017 07:13:00 +0000	0,4276000000	+0,0007
Wed, 15 Feb 2017 01:39:33 +0000	0,4269000000	+0,0009
Sun, 12 Feb 2017 20:22:07 +0000	0,4260000000	+10
Fri, 10 Feb 2017 15:12:32 +0000	0,4259000000	-0,0017
Fri, 10 Feb 2017 09:16:04 +0000	0,4276000000	+0,0029
Wed, 08 Feb 2017 05:55:51 +0000	0,4247000000	-0,0019
Fri, 03 Feb 2017 10:48:04 +0000	0,4266000000	-0,002
Sun, 29 Jan 2017 04:11:03 +0000	0,4286000000	0
Sat, 28 Jan 2017 11:51:41 +0000	0,4286000000	0
Fri, 27 Jan 2017 17:20:24 +0000	0,4286000000	-0,0034
Wed, 25 Jan 2017 11:22:04 +0000	0,4320000000	+0,0003
Tue, 24 Jan 2017 20:27:40 +0000	0,4317000000	-0,0012
Sun, 22 Jan 2017 10:24:47 +0000	0,4329000000	+0,0014
Thu, 19 Jan 2017 04:29:09 +0000	0,4315000000	+0,0021
Tue, 17 Jan 2017 23:45:02 +0000	0,4294000000	-0,0056
Tue, 10 Jan 2017 04:46:21 +0000	0,4350000000	+0,0028
Sat, 07 Jan 2017 03:59:48 +0000	0,4322000000	-0,0015
Thu, 05 Jan 2017 11:24:53 +0000	0,4337000000	-0,0021
Wed, 04 Jan 2017 22:07:47 +0000	0,4358000000	+0,0056
Wed, 04 Jan 2017 09:34:15 +0000	0,4302000000	-0,0022
Tue, 03 Jan 2017 18:40:10 +0000	0,4324000000	+0,0005
Tue, 03 Jan 2017 08:25:45 +0000	0,4319000000	+0,0048
Sat, 31 Dec 2016 21:40:44 +0000	0,4271000000	0
Sat, 31 Dec 2016 02:54:21 +0000	0,4271000000	-0,0003
Wed, 28 Dec 2016 17:14:29 +0000	0,4274000000	-0,0036
Tue, 27 Dec 2016 07:23:33 +0000	0,4310000000	-0,0005
Sat, 24 Dec 2016 22:03:36 +0000	0,4315000000	-0,0019
Fri, 23 Dec 2016 16:40:42 +0000	0,4334000000	-0,0008
Thu, 22 Dec 2016 10:23:42 +0000	0,4342000000	-0,0012
Tue, 20 Dec 2016 21:26:06 +0000	0,4354000000	+0,0045
Sun, 18 Dec 2016 18:52:28 +0000	0,4309000000	0
Sun, 18 Dec 2016 12:22:28 +0000	0,4309000000	0
Sun, 18 Dec 2016 03:12:29 +0000	0,4309000000	-0,0032
Wed, 14 Dec 2016 14:18:36 +0000	0,4341000000	+0,0004
Thu, 08 Dec 2016 13:40:15 +0000	0,4337000000	-0,0018
Fri, 02 Dec 2016 12:39:25 +0000	0,4355000000	0
Tue, 29 Nov 2016 19:56:37 +0000	0,4355000000	+0,0002
Tue, 29 Nov 2016 16:56:22 +0000	0,4353000000	+0,0008
Sun, 27 Nov 2016 14:55:13 +0000	0,4345000000	0
Sun, 27 Nov 2016 05:30:26 +0000	0,4345000000	0
Fri, 25 Nov 2016 13:12:40 +0000	0,4345000000	-0,0007
Thu, 24 Nov 2016 22:09:48 +0000	0,4352000000	0
Mon, 21 Nov 2016 01:00:49 +0000	0,4352000000	+0,0036
Sat, 12 Nov 2016 15:10:05 +0000	0,4316000000	+0,0034
Wed, 09 Nov 2016 03:41:27 +0000	0,4282000000	+0,0002
Tue, 08 Nov 2016 05:26:07 +0000	0,4280000000	-0,0009
Mon, 07 Nov 2016 12:29:27 +0000	0,4289000000	-0,0055
Sun, 30 Oct 2016 05:09:05 +0000	0,4344000000	0
Sat, 29 Oct 2016 08:30:20 +0000	0,4344000000	+0,0028
Thu, 27 Oct 2016 01:48:20 +0000	0,4316000000	-0,0012
Tue, 25 Oct 2016 19:49:12 +0000	0,4328000000	-0,0008
Sat, 22 Oct 2016 00:30:59 +0000	0,4336000000	+10
Fri, 21 Oct 2016 11:58:37 +0000	0,4335000000	+0,0031
Wed, 19 Oct 2016 09:37:00 +0000	0,4304000000	+0,0023
Wed, 12 Oct 2016 21:18:05 +0000	0,4281000000	+0,0041
Sat, 08 Oct 2016 05:45:57 +0000	0,4240000000	-0,0029
Tue, 04 Oct 2016 02:44:56 +0000	0,4269000000	-0,0003
Fri, 30 Sep 2016 05:07:08 +0000	0,4272000000	+0,001
Tue, 27 Sep 2016 15:46:13 +0000	0,4262000000	-0,0018
Mon, 26 Sep 2016 09:50:04 +0000	0,4280000000	-0,0004
Sat, 24 Sep 2016 10:43:46 +0000	0,4284000000	+0,0006
Fri, 23 Sep 2016 03:37:11 +0000	0,4278000000	+10
Sun, 18 Sep 2016 13:31:02 +0000	0,4277000000	0
Sat, 17 Sep 2016 09:39:31 +0000	0,4277000000	0
Sat, 17 Sep 2016 02:44:33 +0000	0,4277000000	+0,0013
Wed, 14 Sep 2016 13:16:57 +0000	0,4264000000	-0,0016
Wed, 14 Sep 2016 00:10:02 +0000	0,4280000000	0
Fri, 09 Sep 2016 08:51:12 +0000	0,4280000000	+0,0006
Thu, 08 Sep 2016 13:33:26 +0000	0,4274000000	+0,0006
Wed, 07 Sep 2016 22:24:37 +0000	0,4268000000	-0,0006
Wed, 07 Sep 2016 13:08:43 +0000	0,4274000000	+0,0005
Tue, 30 Aug 2016 03:23:23 +0000	0,4269000000	-0,0007
Fri, 26 Aug 2016 09:00:58 +0000	0,4276000000	+0,0003
Sun, 21 Aug 2016 07:16:16 +0000	0,4273000000	-0,0009
Tue, 16 Aug 2016 00:13:52 +0000	0,4282000000	-0,0007
Mon, 15 Aug 2016 10:27:42 +0000	0,4289000000	10
Sun, 14 Aug 2016 10:03:15 +0000	0,4290000000	+0,0011
Thu, 11 Aug 2016 16:01:44 +0000	0,4279000000	-0,0015
Fri, 05 Aug 2016 14:07:47 +0000	0,4294000000	+0,0002
Sun, 31 Jul 2016 23:38:21 +0000	0,4292000000	-0,0002
Thu, 28 Jul 2016 02:18:08 +0000	0,4294000000	-0,0002
Wed, 27 Jul 2016 16:00:04 +0000	0,4296000000	+0,0002
Sat, 23 Jul 2016 00:26:55 +0000	0,4294000000	-0,0005
Thu, 21 Jul 2016 02:58:04 +0000	0,4299000000	-0,0002
Wed, 20 Jul 2016 13:04:58 +0000	0,4301000000	-0,0014
Mon, 18 Jul 2016 05:39:32 +0000	0,4315000000	-0,003
Sat, 16 Jul 2016 02:01:39 +0000	0,4345000000	+0,0039
Mon, 11 Jul 2016 00:32:28 +0000	0,4306000000	+0,0004
Thu, 07 Jul 2016 13:55:26 +0000	0,4302000000	-0,0011
Sun, 03 Jul 2016 02:54:08 +0000	0,4313000000	-0,0014
Tue, 28 Jun 2016 23:21:50 +0000	0,4327000000	+0,0024
Sun, 19 Jun 2016 21:23:52 +0000	0,4303000000	0
Sat, 18 Jun 2016 21:02:56 +0000	0,4303000000	-0,0019
Fri, 17 Jun 2016 13:21:39 +0000	0,4322000000	+0,0002
Tue, 14 Jun 2016 18:42:14 +0000	0,4320000000	+0,0009
Mon, 13 Jun 2016 12:12:15 +0000	0,4311000000	+0,0019
Sun, 12 Jun 2016 00:26:09 +0000	0,4292000000	0
Tue, 07 Jun 2016 18:12:52 +0000	0,4292000000	-0,0017
Mon, 06 Jun 2016 19:33:27 +0000	0,4309000000	-0,0009
Sun, 05 Jun 2016 02:15:34 +0000	0,4318000000	-0,0037
Mon, 30 May 2016 05:48:17 +0000	0,4355000000	-0,0009
Sat, 28 May 2016 13:33:26 +0000	0,4364000000	+0,0004
Thu, 26 May 2016 13:22:11 +0000	0,4360000000	+0,0007
Wed, 25 May 2016 07:26:27 +0000	0,4353000000	+0,0012
Sun, 22 May 2016 14:22:38 +0000	0,4341000000	0
Sat, 21 May 2016 21:24:41 +0000	0,4341000000	0
Sat, 21 May 2016 00:46:00 +0000	0,4341000000	+0,0052
Tue, 10 May 2016 21:32:48 +0000	0,4289000000	0
Mon, 09 May 2016 17:47:39 +0000	0,4289000000	-0,0042
Mon, 09 May 2016 08:31:15 +0000	0,4331000000	+0,0035
Sun, 01 May 2016 06:40:20 +0000	0,4296000000	+0,0003
Mon, 25 Apr 2016 18:05:54 +0000	0,4293000000	0
Mon, 25 Apr 2016 14:04:32 +0000	0,4293000000	+0,0003
Fri, 22 Apr 2016 20:41:43 +0000	0,4290000000	+0,0005
Wed, 20 Apr 2016 09:56:31 +0000	0,4285000000	-0,0014
Mon, 18 Apr 2016 10:59:06 +0000	0,4299000000	+0,0035
Mon, 11 Apr 2016 02:50:10 +0000	0,4264000000	0
Sat, 09 Apr 2016 16:22:07 +0000	0,4264000000	+0,0004
Tue, 05 Apr 2016 02:22:14 +0000	0,4260000000	-0,0003
Sun, 03 Apr 2016 22:50:07 +0000	0,4263000000	-0,0022
Sat, 02 Apr 2016 02:08:47 +0000	0,4285000000	+0,0025
Sun, 27 Mar 2016 13:38:36 +0000	0,4260000000	-0,0015
Thu, 24 Mar 2016 03:40:33 +0000	0,4275000000	10
Tue, 22 Mar 2016 19:53:53 +0000	0,4276000000	-0,0025
Sun, 20 Mar 2016 08:29:13 +0000	0,4301000000	-0,0018
Fri, 18 Mar 2016 03:49:31 +0000	0,4319000000	0
Thu, 17 Mar 2016 23:31:01 +0000	0,4319000000	+0,0007
Mon, 14 Mar 2016 16:38:06 +0000	0,4312000000	-0,0046
Wed, 09 Mar 2016 06:18:54 +0000	0,4358000000	+0,0015
Mon, 07 Mar 2016 05:51:11 +0000	0,4343000000	-0,0025
Thu, 03 Mar 2016 18:25:45 +0000	0,4368000000	-0,0006
Sun, 28 Feb 2016 13:12:13 +0000	0,4374000000	+0,0014
Fri, 26 Feb 2016 06:02:39 +0000	0,4360000000	-0,0009
Thu, 25 Feb 2016 12:53:25 +0000	0,4369000000	-0,0013
Wed, 24 Feb 2016 05:58:52 +0000	0,4382000000	-0,0058
Sat, 20 Feb 2016 13:44:49 +0000	0,4440000000	+0,0074
Mon, 15 Feb 2016 20:24:00 +0000	0,4366000000	+0,0017
Fri, 12 Feb 2016 04:38:53 +0000	0,4349000000	-0,0074
Mon, 08 Feb 2016 18:02:50 +0000	0,4423000000	+0,001
Fri, 05 Feb 2016 11:21:00 +0000	0,4413000000	-0,0069
Sat, 30 Jan 2016 05:00:06 +0000	0,4482000000	-0,0029
Wed, 27 Jan 2016 16:48:32 +0000	0,4511000000	-0,0006
Wed, 27 Jan 2016 08:30:54 +0000	0,4517000000	+0,0025
Fri, 22 Jan 2016 01:20:19 +0000	0,4492000000	-0,0021
Wed, 20 Jan 2016 16:35:10 +0000	0,4513000000	-0,0005
Sun, 17 Jan 2016 22:00:55 +0000	0,4518000000	-0,003
Wed, 13 Jan 2016 08:39:15 +0000	0,4548000000	+0,0095
Sun, 10 Jan 2016 00:22:49 +0000	0,4453000000	-0,0005
Thu, 07 Jan 2016 02:51:23 +0000	0,4458000000	0
Wed, 06 Jan 2016 17:26:26 +0000	0,4458000000	+0,0136
Tue, 29 Dec 2015 13:38:51 +0000	0,4322000000	+0,0004
Tue, 29 Dec 2015 06:10:54 +0000	0,4318000000	-0,0014
Fri, 25 Dec 2015 05:15:15 +0000	0,4332000000	0
Thu, 24 Dec 2015 18:21:52 +0000	0,4332000000	+10
Wed, 23 Dec 2015 19:52:28 +0000	0,4331000000	10
Wed, 23 Dec 2015 16:10:29 +0000	0,4332000000	+0,0024
Sat, 19 Dec 2015 03:58:26 +0000	0,4308000000	-0,002
Wed, 16 Dec 2015 01:48:59 +0000	0,4328000000	-0,0011
Mon, 14 Dec 2015 20:39:44 +0000	0,4339000000	-0,0072
Wed, 09 Dec 2015 08:18:37 +0000	0,4411000000	-0,0009
Sun, 06 Dec 2015 10:17:48 +0000	0,4420000000	+0,0026
Fri, 04 Dec 2015 19:45:00 +0000	0,4394000000	10
Fri, 04 Dec 2015 03:53:47 +0000	0,4395000000	-0,0002
Wed, 02 Dec 2015 01:37:14 +0000	0,4397000000	-0,0034
Sun, 29 Nov 2015 09:49:05 +0000	0,4431000000	+0,0027
Fri, 27 Nov 2015 15:32:30 +0000	0,4404000000	-0,0065
Thu, 26 Nov 2015 04:53:07 +0000	0,4469000000	+0,0044
Fri, 20 Nov 2015 10:17:15 +0000	0,4425000000	+0,0036
Tue, 17 Nov 2015 19:57:36 +0000	0,4389000000	+0,0028
Mon, 16 Nov 2015 03:58:39 +0000	0,4361000000	0
Sat, 14 Nov 2015 17:50:14 +0000	0,4361000000	-0,0046
Wed, 11 Nov 2015 00:23:24 +0000	0,4407000000	0
Tue, 10 Nov 2015 20:52:24 +0000	0,4407000000	-0,0021
Sat, 07 Nov 2015 14:11:23 +0000	0,4428000000	+0,0028
Thu, 29 Oct 2015 02:57:37 +0000	0,4400000000	+0,0005
Tue, 27 Oct 2015 07:53:08 +0000	0,4395000000	+0,0056
Sat, 17 Oct 2015 02:49:22 +0000	0,4339000000	-0,0017
Mon, 12 Oct 2015 17:03:56 +0000	0,4356000000	-0,0004
Fri, 09 Oct 2015 22:23:59 +0000	0,4360000000	10
Fri, 09 Oct 2015 15:55:30 +0000	0,4361000000	-0,0068
Sun, 04 Oct 2015 21:51:34 +0000	0,4429000000	0
Sun, 04 Oct 2015 14:26:03 +0000	0,4429000000	-0,0036
Fri, 25 Sep 2015 03:20:24 +0000	0,4465000000	+0,0046
Wed, 23 Sep 2015 21:24:49 +0000	0,4419000000	+0,0017
Sun, 20 Sep 2015 12:49:21 +0000	0,4402000000	0
Sat, 19 Sep 2015 16:13:18 +0000	0,4402000000	+0,0138
Tue, 08 Sep 2015 18:06:06 +0000	0,4264000000	+10
Thu, 27 Aug 2015 07:03:36 +0000	0,4263000000	-0,0004
Tue, 25 Aug 2015 12:53:30 +0000	0,4267000000	+0,0037
Sun, 23 Aug 2015 02:33:52 +0000	0,4230000000	0
Sat, 22 Aug 2015 05:15:16 +0000	0,4230000000	+0,0029
Sun, 16 Aug 2015 16:36:10 +0000	0,4201000000	0
Fri, 14 Aug 2015 21:49:47 +0000	0,4201000000	+0,0041
Sun, 02 Aug 2015 14:17:55 +0000	0,4160000000	0
Fri, 31 Jul 2015 06:24:41 +0000	0,4160000000	-0,0033
Tue, 28 Jul 2015 23:55:01 +0000	0,4193000000	-0,0013
Sat, 25 Jul 2015 11:37:05 +0000	0,4206000000	-0,0008
Fri, 24 Jul 2015 04:22:58 +0000	0,4214000000	-0,0013
Thu, 23 Jul 2015 10:32:44 +0000	0,4227000000	+0,0041
Sun, 19 Jul 2015 17:01:33 +0000	0,4186000000	-0,0077
Thu, 16 Jul 2015 10:55:44 +0000	0,4263000000	+0,0077
Mon, 13 Jul 2015 23:16:05 +0000	0,4186000000	+0,0001
Mon, 13 Jul 2015 17:38:54 +0000	0,4185000000	-0,0041
Wed, 08 Jul 2015 20:30:37 +0000	0,4226000000	-0,0036
Mon, 06 Jul 2015 08:34:07 +0000	0,4262000000	0
Sun, 05 Jul 2015 01:52:38 +0000	0,4262000000	+0,0043
Thu, 02 Jul 2015 05:59:20 +0000	0,4219000000	0
Thu, 02 Jul 2015 00:17:55 +0000	0,4219000000	-0,0022
Wed, 01 Jul 2015 14:40:45 +0000	0,4241000000	+0,0015
Wed, 01 Jul 2015 09:18:26 +0000	0,4226000000	-0,0031
Mon, 22 Jun 2015 01:07:30 +0000	0,4257000000	10
Sun, 21 Jun 2015 09:17:08 +0000	0,4258000000	+0,0196
Sat, 13 Jun 2015 19:59:40 +0000	0,4062000000	+0,0043
Wed, 10 Jun 2015 06:40:18 +0000	0,4019000000	-0,0026
Tue, 09 Jun 2015 03:04:13 +0000	0,4045000000	-0,0043
Fri, 05 Jun 2015 22:04:57 +0000	0,4088000000	+0,0016
Wed, 03 Jun 2015 02:31:02 +0000	0,4072000000	+0,0024
Tue, 02 Jun 2015 04:28:41 +0000	0,4048000000	-0,0002
Mon, 01 Jun 2015 11:25:10 +0000	0,4050000000	10
Tue, 26 May 2015 07:23:10 +0000	0,4051000000	+0,0052
Mon, 25 May 2015 19:04:51 +0000	0,3999000000	0
Sat, 23 May 2015 20:37:17 +0000	0,3999000000	+0,0046
Sun, 17 May 2015 08:46:35 +0000	0,3953000000	+0,0024
Wed, 13 May 2015 22:54:52 +0000	0,3929000000	-0,0017
Wed, 13 May 2015 00:58:31 +0000	0,3946000000	-0,0049
Sun, 10 May 2015 19:49:59 +0000	0,3995000000	-0,0038
Tue, 28 Apr 2015 12:24:08 +0000	0,4033000000	-0,0047
Mon, 27 Apr 2015 07:26:04 +0000	0,4080000000	-0,005
Sat, 25 Apr 2015 15:18:25 +0000	0,4130000000	+0,0015
Sun, 19 Apr 2015 05:41:37 +0000	0,4115000000	+0,013
Sat, 11 Apr 2015 08:57:20 +0000	0,3985000000	+0,0002
Fri, 10 Apr 2015 10:23:33 +0000	0,3983000000	+0,001
Mon, 06 Apr 2015 11:10:40 +0000	0,3973000000	-0,0157
Sat, 28 Mar 2015 03:28:37 +0000	0,4130000000	+0,0056
Thu, 12 Mar 2015 21:56:17 +0000	0,4074000000	+0,0007
Tue, 10 Mar 2015 07:43:02 +0000	0,4067000000	+10
Sat, 07 Mar 2015 02:44:17 +0000	0,4066000000	-0,0163
Mon, 16 Feb 2015 06:43:53 +0000	0,4229000000	10
Sun, 15 Feb 2015 18:26:35 +0000	0,4230000000	+0,0237
Tue, 27 Jan 2015 07:33:43 +0000	0,3993000000	+0,0132
Wed, 21 Jan 2015 06:38:42 +0000	0,3861000000	0
Wed, 21 Jan 2015 01:14:53 +0000	0,3861000000	+0,0054
Mon, 19 Jan 2015 00:35:51 +0000	0,3807000000	0
Sun, 18 Jan 2015 13:25:11 +0000	0,3807000000	0
Sun, 18 Jan 2015 05:15:58 +0000	0,3807000000	+0,0272
Mon, 12 Jan 2015 07:43:34 +0000	0,3535000000	+0,0005
Thu, 08 Jan 2015 07:47:23 +0000	0,3530000000	+0,0006
Fri, 02 Jan 2015 01:32:39 +0000	0,3524000000	-0,0013
Sun, 28 Dec 2014 05:01:31 +0000	0,3537000000	0
Wed, 24 Dec 2014 17:32:39 +0000	0,3537000000	0
Wed, 24 Dec 2014 02:48:23 +0000	0,3537000000	+0,0041
Mon, 15 Dec 2014 12:03:12 +0000	0,3496000000	0
Sun, 14 Dec 2014 00:50:25 +0000	0,3496000000	+0,0048
Tue, 09 Dec 2014 13:38:01 +0000	0,3448000000	+0,0004
Tue, 09 Dec 2014 09:49:35 +0000	0,3444000000	+0,0028
Wed, 03 Dec 2014 12:47:45 +0000	0,3416000000	-0,0002
Tue, 25 Nov 2014 05:43:51 +0000	0,3418000000	-0,0003
Mon, 24 Nov 2014 06:00:37 +0000	0,3421000000	0
Sat, 22 Nov 2014 21:26:44 +0000	0,3421000000	-0,0005
Thu, 20 Nov 2014 18:58:37 +0000	0,3426000000	10
Tue, 18 Nov 2014 05:55:52 +0000	0,3427000000	+0,0028
Sun, 16 Nov 2014 20:03:04 +0000	0,3399000000	+0,0012
Thu, 13 Nov 2014 16:41:15 +0000	0,3387000000	-0,0015
Wed, 12 Nov 2014 02:08:41 +0000	0,3402000000	0
Tue, 11 Nov 2014 20:14:10 +0000	0,3402000000	+0,0024
Sun, 09 Nov 2014 05:13:31 +0000	0,3378000000	0
Sat, 08 Nov 2014 09:56:42 +0000	0,3378000000	0
Fri, 07 Nov 2014 21:37:24 +0000	0,3378000000	-0,0012
Fri, 07 Nov 2014 10:18:48 +0000	0,3390000000	+0,0063
Sat, 01 Nov 2014 05:47:43 +0000	0,3327000000	-0,0035
Wed, 29 Oct 2014 04:49:30 +0000	0,3362000000	+0,0025
Sun, 26 Oct 2014 17:16:42 +0000	0,3337000000	0
Sun, 26 Oct 2014 13:52:18 +0000	0,3337000000	+0,0011
Wed, 22 Oct 2014 14:19:31 +0000	0,3326000000	+0,0025
Mon, 20 Oct 2014 06:16:47 +0000	0,3301000000	-0,0041
Thu, 16 Oct 2014 09:41:38 +0000	0,3342000000	-0,0014
Mon, 13 Oct 2014 23:25:30 +0000	0,3356000000	-0,0025
Sun, 12 Oct 2014 17:58:14 +0000	0,3381000000	+0,0025
Thu, 09 Oct 2014 04:43:45 +0000	0,3356000000	-0,0006
Sun, 05 Oct 2014 04:41:53 +0000	0,3362000000	+0,0074
Sat, 27 Sep 2014 11:05:08 +0000	0,3288000000	-0,0006
Wed, 24 Sep 2014 00:41:32 +0000	0,3294000000	+0,0027
Tue, 16 Sep 2014 00:33:51 +0000	0,3267000000	-0,0002
Sat, 13 Sep 2014 21:48:47 +0000	0,3269000000	0
Sat, 13 Sep 2014 16:20:02 +0000	0,3269000000	+0,0017
Thu, 11 Sep 2014 01:33:39 +0000	0,3252000000	+0,0017
Thu, 04 Sep 2014 21:45:50 +0000	0,3235000000	+0,0024
Wed, 03 Sep 2014 00:44:00 +0000	0,3211000000	+0,0016
Sun, 24 Aug 2014 08:06:44 +0000	0,3195000000	+0,0015
Wed, 20 Aug 2014 13:35:11 +0000	0,3180000000	+0,0038
Fri, 15 Aug 2014 22:35:52 +0000	0,3142000000	-0,0002
Fri, 15 Aug 2014 05:42:57 +0000	0,3144000000	+0,0008
Thu, 14 Aug 2014 03:21:50 +0000	0,3136000000	-0,0006
Tue, 12 Aug 2014 15:20:37 +0000	0,3142000000	-0,0028
Fri, 08 Aug 2014 12:16:33 +0000	0,3170000000	-0,0007
Tue, 05 Aug 2014 21:43:45 +0000	0,3177000000	-0,0003
Tue, 05 Aug 2014 04:43:10 +0000	0,3180000000	-0,0008
Sun, 27 Jul 2014 14:03:02 +0000	0,3188000000	-0,0021
Sun, 20 Jul 2014 06:56:19 +0000	0,3209000000	-0,0003
Thu, 17 Jul 2014 22:35:31 +0000	0,3212000000	-0,0012
Wed, 09 Jul 2014 13:47:41 +0000	0,3224000000	+0,0014
Mon, 07 Jul 2014 14:53:22 +0000	0,3210000000	-0,0024
Thu, 03 Jul 2014 13:02:58 +0000	0,3234000000	-0,0009
Thu, 26 Jun 2014 17:12:33 +0000	0,3243000000	+0,0049
Tue, 10 Jun 2014 22:43:03 +0000	0,3194000000	+0,0014
Sun, 01 Jun 2014 06:40:48 +0000	0,3180000000	+0,0061
Mon, 26 May 2014 18:47:58 +0000	0,3119000000	+0,0009
Thu, 22 May 2014 23:33:26 +0000	0,3110000000	+0,0052
Wed, 30 Apr 2014 17:51:03 +0000	0,3058000000	-0,0053
Sun, 27 Apr 2014 11:11:35 +0000	0,3111000000	+0,0014
Sun, 13 Apr 2014 03:04:06 +0000	0,3097000000	+0,0052
Tue, 08 Apr 2014 04:37:58 +0000	0,3045000000	-0,0008
Mon, 07 Apr 2014 13:07:11 +0000	0,3053000000	+0,0013
Mon, 07 Apr 2014 02:38:36 +0000	0,3040000000	-0,0063
Sat, 05 Apr 2014 05:09:41 +0000	0,3103000000	+0,0056
Fri, 04 Apr 2014 00:28:59 +0000	0,3047000000	-0,0053
Thu, 03 Apr 2014 16:40:48 +0000	0,3100000000	+0,0052
Mon, 31 Mar 2014 09:52:29 +0000	0,3048000000	-0,0051
Sun, 23 Mar 2014 19:58:53 +0000	0,3099000000	+0,0068
Thu, 13 Mar 2014 22:05:17 +0000	0,3031000000	-0,0125
Wed, 05 Mar 2014 11:00:29 +0000	0,3156000000	+0,0078
Tue, 04 Mar 2014 04:17:03 +0000	0,3078000000	-0,0066
Mon, 03 Mar 2014 18:38:45 +0000	0,3144000000	0
Sun, 02 Mar 2014 21:47:41 +0000	0,3144000000	+0,0036
Sun, 23 Feb 2014 09:30:46 +0000	0,3108000000	+0,0013
Sat, 15 Feb 2014 15:52:35 +0000	0,3095000000	-0,0028
Mon, 10 Feb 2014 17:23:54 +0000	0,3123000000	+0,0032
Tue, 21 Jan 2014 09:52:56 +0000	0,3091000000	+0,0039
Tue, 24 Dec 2013 02:17:45 +0000	0,3052000000	+0,0022
Sat, 21 Dec 2013 23:35:49 +0000	0,3030000000	+0,0076
Wed, 18 Dec 2013 18:11:27 +0000	0,2954000000	-0,0017
Mon, 16 Dec 2013 19:58:10 +0000	0,2971000000	-0,001
Mon, 16 Dec 2013 13:03:58 +0000	0,2981000000	-0,0037
Thu, 12 Dec 2013 13:06:12 +0000	0,3018000000	-0,000829382
Mon, 04 Nov 2013 13:21:10 +0000	0,3026293820	+0,002192187
Wed, 23 Oct 2013 01:41:06 +0000	0,3004371950	-0,004311018
Tue, 15 Oct 2013 04:26:39 +0000	0,3047482130	+0,001404592
Fri, 27 Sep 2013 06:38:04 +0000	0,3033436210	0
Fri, 27 Sep 2013 00:57:07 +0000	0,3033436210	+0,004737791
Mon, 23 Sep 2013 09:40:57 +0000	0,2986058300	-0,002417428
Thu, 15 Aug 2013 18:44:33 +0000	0,3010232580	+0,006522999
Wed, 24 Jul 2013 05:13:59 +0000	0,2945002590	0
Tue, 23 Jul 2013 16:03:39 +0000	0,2945002590	-0,00876963
Sat, 06 Jul 2013 00:43:42 +0000	0,3032698890	+0,003769553
Sat, 22 Jun 2013 06:23:11 +0000	0,2995003360	0
Sat, 22 Jun 2013 02:32:39 +0000	0,2995003360	+0,001433761
Wed, 19 Jun 2013 04:38:41 +0000	0,2980665750	+0,000395839
Tue, 18 Jun 2013 13:24:04 +0000	0,2976707360	-0,005752449
Sun, 02 Jun 2013 23:46:59 +0000	0,3034231850	-0,001201715
Thu, 23 May 2013 00:03:23 +0000	0,3046249000	0
Wed, 22 May 2013 06:48:21 +0000	0,3046249000	+0,004138312
Thu, 16 May 2013 19:30:33 +0000	0,3004865880	+0,003830617
Tue, 14 May 2013 03:53:49 +0000	0,2966559710	-0,00330088
Wed, 01 May 2013 19:24:27 +0000	0,2999568510	+0,000343274
Wed, 24 Apr 2013 07:57:16 +0000	0,2996135770	+0,000659841
Sun, 21 Apr 2013 19:10:50 +0000	0,2989537360	-0,001894299
Tue, 09 Apr 2013 09:00:46 +0000	0,3008480350	-0,001407269
Sun, 31 Mar 2013 15:43:19 +0000	0,3022553040	+0,001467337
Thu, 21 Mar 2013 21:28:47 +0000	0,3007879670	+0,000386708
Thu, 14 Mar 2013 13:42:48 +0000	0,3004012590	+0,003370708
Mon, 11 Mar 2013 11:42:11 +0000	0,2970305510	-0,001564512
Tue, 26 Feb 2013 12:08:43 +0000	0,2985950630	-0,001529288
Sun, 24 Feb 2013 20:52:38 +0000	0,3001243510	+0,001623254
Fri, 22 Feb 2013 01:20:42 +0000	0,2985010970	+0,002632368
Wed, 20 Feb 2013 17:08:34 +0000	0,2958687290	-0,001635721
Sat, 16 Feb 2013 16:51:33 +0000	0,2975044500	0
Sat, 16 Feb 2013 02:10:04 +0000	0,2975044500	+0,000701073
Fri, 15 Feb 2013 01:36:45 +0000	0,2968033770	+0,000646469
Wed, 13 Feb 2013 05:28:00 +0000	0,2961569080	+0,000289498
Tue, 12 Feb 2013 17:45:59 +0000	0,2958674100	-0,000144749
Tue, 12 Feb 2013 05:57:40 +0000	0,2960121590	+0,000306756
Sun, 10 Feb 2013 04:49:51 +0000	0,2957054030	-0,004042708
Mon, 21 Jan 2013 11:50:19 +0000	0,2997481110	-0,003044584
Sun, 13 Jan 2013 04:59:53 +0000	0,3027926950	0
Sat, 12 Jan 2013 07:56:28 +0000	0,3027926950	+0,002908999
Wed, 09 Jan 2013 01:12:08 +0000	0,2998836960	+0,001019099
Sat, 05 Jan 2013 21:26:51 +0000	0,2988645970	-0,005048536
Tue, 01 Jan 2013 17:32:20 +0000	0,3039131330	+0,003852783
Tue, 25 Dec 2012 06:09:39 +0000	0,3000603500	-0,006819717
Mon, 10 Dec 2012 02:27:19 +0000	0,3068800670	-0,001897787
Wed, 21 Nov 2012 19:04:15 +0000	0,3087778540	-0,000398628
Sun, 18 Nov 2012 05:01:34 +0000	0,3091764820	+0,001115474
Sat, 10 Nov 2012 22:42:14 +0000	0,3080610080	-0,003139611
Wed, 31 Oct 2012 03:58:23 +0000	0,3112006190	+0,001368819
Thu, 25 Oct 2012 01:54:57 +0000	0,3098318000	-0,005841599
Fri, 21 Sep 2012 11:12:06 +0000	0,3156733990	-0,003077613
Mon, 27 Aug 2012 14:52:15 +0000	0,3187510120	-0,000190301
Sun, 12 Aug 2012 09:11:05 +0000	0,3189413130	+0,007535516
Thu, 21 Jun 2012 16:17:11 +0000	0,3114057970	+0,00140616
Wed, 20 Jun 2012 15:10:34 +0000	0,3099996370	+0,00072912
Wed, 13 Jun 2012 07:34:37 +0000	0,3092705170	+0,000554816
Sat, 02 Jun 2012 09:15:13 +0000	0,3087157010	+0,003450791
Thu, 10 May 2012 10:00:37 +0000	0,3052649100	+0,003208082
Thu, 26 Apr 2012 01:27:19 +0000	0,3020568280	-0,002557353
Mon, 26 Mar 2012 15:49:24 +0000	0,3046141810	-0,000136193
Wed, 14 Mar 2012 10:12:15 +0000	0,3047503740	-0,004462593
Wed, 08 Feb 2012 20:29:11 +0000	0,3092129670	+0,00171064
Sat, 04 Feb 2012 15:58:29 +0000	0,3075023270	+0,002523148
Thu, 19 Jan 2012 19:22:48 +0000	0,3049791790	-0,00449166
Fri, 13 Jan 2012 04:29:40 +0000	0,3094708390	+0,000997549
Sun, 18 Dec 2011 20:32:21 +0000	0,3084732900	+0,002371044
Fri, 09 Dec 2011 07:43:48 +0000	0,3061022460	-0,000192414
Tue, 22 Nov 2011 00:53:10 +0000	0,3062946600	+2,6087
Sun, 13 Nov 2011 17:12:43 +0000	0,3062685730	+0,002409903
Sat, 12 Nov 2011 07:51:14 +0000	0,3038586700	+0,002256929
Fri, 28 Oct 2011 21:49:43 +0000	0,3016017410	-0,006416228
Wed, 12 Oct 2011 00:22:31 +0000	0,3080179690	-0,002509962
Sat, 24 Sep 2011 07:59:21 +0000	0,3105279310	+0,003308323
Fri, 16 Sep 2011 15:31:11 +0000	0,3072196080	+0,00850301
Sat, 03 Sep 2011 06:06:36 +0000	0,2987165980	-0,000718623
Sat, 20 Aug 2011 22:32:25 +0000	0,2994352210	-0,001898324
Thu, 18 Aug 2011 22:21:19 +0000	0,3013335450	0
Thu, 18 Aug 2011 17:11:39 +0000	0,3013335450	+0,001704244
Sat, 13 Aug 2011 07:38:31 +0000	0,2996293010	-0,00523072
Sat, 13 Aug 2011 01:23:56 +0000	0,3048600210	0

Обратите внимание, что информация об обменного курса DOP в MDL обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:51:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Молдавский лей

Примечание: График курса обмена валют Доминиканский песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Молдавский лей в течение 2270 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».