Обмен валюты

DOP/MDL


Обменный курс на сегодня для DOP/MDL является 0.4242 DOP за MDL, это означает, что с 100 Доминиканский песо можете купить 42.42 Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MDL.
  


DOP в MDL обменного курса

Дата Обменный курс Вариация
decreased 0,4242000000 -0,0024
not_changed 0,4266000000 0
decreased 0,4266000000 -0,001
increased 0,4276000000 +0,0007
increased 0,4269000000 +0,0009
increased 0,4260000000 +10
decreased 0,4259000000 -0,0017
increased 0,4276000000 +0,0029
decreased 0,4247000000 -0,0019
decreased 0,4266000000 -0,002
not_changed 0,4286000000 0
not_changed 0,4286000000 0
decreased 0,4286000000 -0,0034
increased 0,4320000000 +0,0003
decreased 0,4317000000 -0,0012
increased 0,4329000000 +0,0014
increased 0,4315000000 +0,0021
decreased 0,4294000000 -0,0056
increased 0,4350000000 +0,0028
decreased 0,4322000000 -0,0015
decreased 0,4337000000 -0,0021
increased 0,4358000000 +0,0056
decreased 0,4302000000 -0,0022
increased 0,4324000000 +0,0005
increased 0,4319000000 +0,0048
not_changed 0,4271000000 0
decreased 0,4271000000 -0,0003
decreased 0,4274000000 -0,0036
decreased 0,4310000000 -0,0005
decreased 0,4315000000 -0,0019
decreased 0,4334000000 -0,0008
decreased 0,4342000000 -0,0012
increased 0,4354000000 +0,0045
not_changed 0,4309000000 0
not_changed 0,4309000000 0
decreased 0,4309000000 -0,0032
increased 0,4341000000 +0,0004
decreased 0,4337000000 -0,0018
not_changed 0,4355000000 0
increased 0,4355000000 +0,0002
increased 0,4353000000 +0,0008
not_changed 0,4345000000 0
not_changed 0,4345000000 0
decreased 0,4345000000 -0,0007
not_changed 0,4352000000 0
increased 0,4352000000 +0,0036
increased 0,4316000000 +0,0034
increased 0,4282000000 +0,0002
decreased 0,4280000000 -0,0009
decreased 0,4289000000 -0,0055
not_changed 0,4344000000 0
increased 0,4344000000 +0,0028
decreased 0,4316000000 -0,0012
decreased 0,4328000000 -0,0008
increased 0,4336000000 +10
increased 0,4335000000 +0,0031
increased 0,4304000000 +0,0023
increased 0,4281000000 +0,0041
decreased 0,4240000000 -0,0029
decreased 0,4269000000 -0,0003
increased 0,4272000000 +0,001
decreased 0,4262000000 -0,0018
decreased 0,4280000000 -0,0004
increased 0,4284000000 +0,0006
increased 0,4278000000 +10
not_changed 0,4277000000 0
not_changed 0,4277000000 0
increased 0,4277000000 +0,0013
decreased 0,4264000000 -0,0016
not_changed 0,4280000000 0
increased 0,4280000000 +0,0006
increased 0,4274000000 +0,0006
decreased 0,4268000000 -0,0006
increased 0,4274000000 +0,0005
decreased 0,4269000000 -0,0007
increased 0,4276000000 +0,0003
decreased 0,4273000000 -0,0009
decreased 0,4282000000 -0,0007
decreased 0,4289000000 10
increased 0,4290000000 +0,0011
decreased 0,4279000000 -0,0015
increased 0,4294000000 +0,0002
decreased 0,4292000000 -0,0002
decreased 0,4294000000 -0,0002
increased 0,4296000000 +0,0002
decreased 0,4294000000 -0,0005
decreased 0,4299000000 -0,0002
decreased 0,4301000000 -0,0014
decreased 0,4315000000 -0,003
increased 0,4345000000 +0,0039
increased 0,4306000000 +0,0004
decreased 0,4302000000 -0,0011
decreased 0,4313000000 -0,0014
increased 0,4327000000 +0,0024
not_changed 0,4303000000 0
decreased 0,4303000000 -0,0019
increased 0,4322000000 +0,0002
increased 0,4320000000 +0,0009
increased 0,4311000000 +0,0019
not_changed 0,4292000000 0
decreased 0,4292000000 -0,0017
decreased 0,4309000000 -0,0009
decreased 0,4318000000 -0,0037
decreased 0,4355000000 -0,0009
increased 0,4364000000 +0,0004
increased 0,4360000000 +0,0007
increased 0,4353000000 +0,0012
not_changed 0,4341000000 0
not_changed 0,4341000000 0
increased 0,4341000000 +0,0052
not_changed 0,4289000000 0
decreased 0,4289000000 -0,0042
increased 0,4331000000 +0,0035
increased 0,4296000000 +0,0003
not_changed 0,4293000000 0
increased 0,4293000000 +0,0003
increased 0,4290000000 +0,0005
decreased 0,4285000000 -0,0014
increased 0,4299000000 +0,0035
not_changed 0,4264000000 0
increased 0,4264000000 +0,0004
decreased 0,4260000000 -0,0003
decreased 0,4263000000 -0,0022
increased 0,4285000000 +0,0025
decreased 0,4260000000 -0,0015
decreased 0,4275000000 10
decreased 0,4276000000 -0,0025
decreased 0,4301000000 -0,0018
not_changed 0,4319000000 0
increased 0,4319000000 +0,0007
decreased 0,4312000000 -0,0046
increased 0,4358000000 +0,0015
decreased 0,4343000000 -0,0025
decreased 0,4368000000 -0,0006
increased 0,4374000000 +0,0014
decreased 0,4360000000 -0,0009
decreased 0,4369000000 -0,0013
decreased 0,4382000000 -0,0058
increased 0,4440000000 +0,0074
increased 0,4366000000 +0,0017
decreased 0,4349000000 -0,0074
increased 0,4423000000 +0,001
decreased 0,4413000000 -0,0069
decreased 0,4482000000 -0,0029
decreased 0,4511000000 -0,0006
increased 0,4517000000 +0,0025
decreased 0,4492000000 -0,0021
decreased 0,4513000000 -0,0005
decreased 0,4518000000 -0,003
increased 0,4548000000 +0,0095
decreased 0,4453000000 -0,0005
not_changed 0,4458000000 0
increased 0,4458000000 +0,0136
increased 0,4322000000 +0,0004
decreased 0,4318000000 -0,0014
not_changed 0,4332000000 0
increased 0,4332000000 +10
decreased 0,4331000000 10
increased 0,4332000000 +0,0024
decreased 0,4308000000 -0,002
decreased 0,4328000000 -0,0011
decreased 0,4339000000 -0,0072
decreased 0,4411000000 -0,0009
increased 0,4420000000 +0,0026
decreased 0,4394000000 10
decreased 0,4395000000 -0,0002
decreased 0,4397000000 -0,0034
increased 0,4431000000 +0,0027
decreased 0,4404000000 -0,0065
increased 0,4469000000 +0,0044
increased 0,4425000000 +0,0036
increased 0,4389000000 +0,0028
not_changed 0,4361000000 0
decreased 0,4361000000 -0,0046
not_changed 0,4407000000 0
decreased 0,4407000000 -0,0021
increased 0,4428000000 +0,0028
increased 0,4400000000 +0,0005
increased 0,4395000000 +0,0056
decreased 0,4339000000 -0,0017
decreased 0,4356000000 -0,0004
decreased 0,4360000000 10
decreased 0,4361000000 -0,0068
not_changed 0,4429000000 0
decreased 0,4429000000 -0,0036
increased 0,4465000000 +0,0046
increased 0,4419000000 +0,0017
not_changed 0,4402000000 0
increased 0,4402000000 +0,0138
increased 0,4264000000 +10
decreased 0,4263000000 -0,0004
increased 0,4267000000 +0,0037
not_changed 0,4230000000 0
increased 0,4230000000 +0,0029
not_changed 0,4201000000 0
increased 0,4201000000 +0,0041
not_changed 0,4160000000 0
decreased 0,4160000000 -0,0033
decreased 0,4193000000 -0,0013
decreased 0,4206000000 -0,0008
decreased 0,4214000000 -0,0013
increased 0,4227000000 +0,0041
decreased 0,4186000000 -0,0077
increased 0,4263000000 +0,0077
increased 0,4186000000 +0,0001
decreased 0,4185000000 -0,0041
decreased 0,4226000000 -0,0036
not_changed 0,4262000000 0
increased 0,4262000000 +0,0043
not_changed 0,4219000000 0
decreased 0,4219000000 -0,0022
increased 0,4241000000 +0,0015
decreased 0,4226000000 -0,0031
decreased 0,4257000000 10
increased 0,4258000000 +0,0196
increased 0,4062000000 +0,0043
decreased 0,4019000000 -0,0026
decreased 0,4045000000 -0,0043
increased 0,4088000000 +0,0016
increased 0,4072000000 +0,0024
decreased 0,4048000000 -0,0002
decreased 0,4050000000 10
increased 0,4051000000 +0,0052
not_changed 0,3999000000 0
increased 0,3999000000 +0,0046
increased 0,3953000000 +0,0024
decreased 0,3929000000 -0,0017
decreased 0,3946000000 -0,0049
decreased 0,3995000000 -0,0038
decreased 0,4033000000 -0,0047
decreased 0,4080000000 -0,005
increased 0,4130000000 +0,0015
increased 0,4115000000 +0,013
increased 0,3985000000 +0,0002
increased 0,3983000000 +0,001
decreased 0,3973000000 -0,0157
increased 0,4130000000 +0,0056
increased 0,4074000000 +0,0007
increased 0,4067000000 +10
decreased 0,4066000000 -0,0163
decreased 0,4229000000 10
increased 0,4230000000 +0,0237
increased 0,3993000000 +0,0132
not_changed 0,3861000000 0
increased 0,3861000000 +0,0054
not_changed 0,3807000000 0
not_changed 0,3807000000 0
increased 0,3807000000 +0,0272
increased 0,3535000000 +0,0005
increased 0,3530000000 +0,0006
decreased 0,3524000000 -0,0013
not_changed 0,3537000000 0
not_changed 0,3537000000 0
increased 0,3537000000 +0,0041
not_changed 0,3496000000 0
increased 0,3496000000 +0,0048
increased 0,3448000000 +0,0004
increased 0,3444000000 +0,0028
decreased 0,3416000000 -0,0002
decreased 0,3418000000 -0,0003
not_changed 0,3421000000 0
decreased 0,3421000000 -0,0005
decreased 0,3426000000 10
increased 0,3427000000 +0,0028
increased 0,3399000000 +0,0012
decreased 0,3387000000 -0,0015
not_changed 0,3402000000 0
increased 0,3402000000 +0,0024
not_changed 0,3378000000 0
not_changed 0,3378000000 0
decreased 0,3378000000 -0,0012
increased 0,3390000000 +0,0063
decreased 0,3327000000 -0,0035
increased 0,3362000000 +0,0025
not_changed 0,3337000000 0
increased 0,3337000000 +0,0011
increased 0,3326000000 +0,0025
decreased 0,3301000000 -0,0041
decreased 0,3342000000 -0,0014
decreased 0,3356000000 -0,0025
increased 0,3381000000 +0,0025
decreased 0,3356000000 -0,0006
increased 0,3362000000 +0,0074
decreased 0,3288000000 -0,0006
increased 0,3294000000 +0,0027
decreased 0,3267000000 -0,0002
not_changed 0,3269000000 0
increased 0,3269000000 +0,0017
increased 0,3252000000 +0,0017
increased 0,3235000000 +0,0024
increased 0,3211000000 +0,0016
increased 0,3195000000 +0,0015
increased 0,3180000000 +0,0038
decreased 0,3142000000 -0,0002
increased 0,3144000000 +0,0008
decreased 0,3136000000 -0,0006
decreased 0,3142000000 -0,0028
decreased 0,3170000000 -0,0007
decreased 0,3177000000 -0,0003
decreased 0,3180000000 -0,0008
decreased 0,3188000000 -0,0021
decreased 0,3209000000 -0,0003
decreased 0,3212000000 -0,0012
increased 0,3224000000 +0,0014
decreased 0,3210000000 -0,0024
decreased 0,3234000000 -0,0009
increased 0,3243000000 +0,0049
increased 0,3194000000 +0,0014
increased 0,3180000000 +0,0061
increased 0,3119000000 +0,0009
increased 0,3110000000 +0,0052
decreased 0,3058000000 -0,0053
increased 0,3111000000 +0,0014
increased 0,3097000000 +0,0052
decreased 0,3045000000 -0,0008
increased 0,3053000000 +0,0013
decreased 0,3040000000 -0,0063
increased 0,3103000000 +0,0056
decreased 0,3047000000 -0,0053
increased 0,3100000000 +0,0052
decreased 0,3048000000 -0,0051
increased 0,3099000000 +0,0068
decreased 0,3031000000 -0,0125
increased 0,3156000000 +0,0078
decreased 0,3078000000 -0,0066
not_changed 0,3144000000 0
increased 0,3144000000 +0,0036
increased 0,3108000000 +0,0013
decreased 0,3095000000 -0,0028
increased 0,3123000000 +0,0032
increased 0,3091000000 +0,0039
increased 0,3052000000 +0,0022
increased 0,3030000000 +0,0076
decreased 0,2954000000 -0,0017
decreased 0,2971000000 -0,001
decreased 0,2981000000 -0,0037
decreased 0,3018000000 -0,000829382
increased 0,3026293820 +0,002192187
decreased 0,3004371950 -0,004311018
increased 0,3047482130 +0,001404592
not_changed 0,3033436210 0
increased 0,3033436210 +0,004737791
decreased 0,2986058300 -0,002417428
increased 0,3010232580 +0,006522999
not_changed 0,2945002590 0
decreased 0,2945002590 -0,00876963
increased 0,3032698890 +0,003769553
not_changed 0,2995003360 0
increased 0,2995003360 +0,001433761
increased 0,2980665750 +0,000395839
decreased 0,2976707360 -0,005752449
decreased 0,3034231850 -0,001201715
not_changed 0,3046249000 0
increased 0,3046249000 +0,004138312
increased 0,3004865880 +0,003830617
decreased 0,2966559710 -0,00330088
increased 0,2999568510 +0,000343274
increased 0,2996135770 +0,000659841
decreased 0,2989537360 -0,001894299
decreased 0,3008480350 -0,001407269
increased 0,3022553040 +0,001467337
increased 0,3007879670 +0,000386708
increased 0,3004012590 +0,003370708
decreased 0,2970305510 -0,001564512
decreased 0,2985950630 -0,001529288
increased 0,3001243510 +0,001623254
increased 0,2985010970 +0,002632368
decreased 0,2958687290 -0,001635721
not_changed 0,2975044500 0
increased 0,2975044500 +0,000701073
increased 0,2968033770 +0,000646469
increased 0,2961569080 +0,000289498
decreased 0,2958674100 -0,000144749
increased 0,2960121590 +0,000306756
decreased 0,2957054030 -0,004042708
decreased 0,2997481110 -0,003044584
not_changed 0,3027926950 0
increased 0,3027926950 +0,002908999
increased 0,2998836960 +0,001019099
decreased 0,2988645970 -0,005048536
increased 0,3039131330 +0,003852783
decreased 0,3000603500 -0,006819717
decreased 0,3068800670 -0,001897787
decreased 0,3087778540 -0,000398628
increased 0,3091764820 +0,001115474
decreased 0,3080610080 -0,003139611
increased 0,3112006190 +0,001368819
decreased 0,3098318000 -0,005841599
decreased 0,3156733990 -0,003077613
decreased 0,3187510120 -0,000190301
increased 0,3189413130 +0,007535516
increased 0,3114057970 +0,00140616
increased 0,3099996370 +0,00072912
increased 0,3092705170 +0,000554816
increased 0,3087157010 +0,003450791
increased 0,3052649100 +0,003208082
decreased 0,3020568280 -0,002557353
decreased 0,3046141810 -0,000136193
decreased 0,3047503740 -0,004462593
increased 0,3092129670 +0,00171064
increased 0,3075023270 +0,002523148
decreased 0,3049791790 -0,00449166
increased 0,3094708390 +0,000997549
increased 0,3084732900 +0,002371044
decreased 0,3061022460 -0,000192414
increased 0,3062946600 +2,6087
increased 0,3062685730 +0,002409903
increased 0,3038586700 +0,002256929
decreased 0,3016017410 -0,006416228
decreased 0,3080179690 -0,002509962
increased 0,3105279310 +0,003308323
increased 0,3072196080 +0,00850301
decreased 0,2987165980 -0,000718623
decreased 0,2994352210 -0,001898324
not_changed 0,3013335450 0
increased 0,3013335450 +0,001704244
decreased 0,2996293010 -0,00523072
not_changed 0,3048600210 0
Обратите внимание, что информация об обменного курса DOP в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Молдавский лей

Примечание: График курса обмена валют Доминиканский песо/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Молдавский лей в течение 2023 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».