Обмен валюты

DOP/MKD


Обменный курс на сегодня для DOP/MKD является 1.1978 DOP за MKD, это означает, что с 100 Доминиканский песо можете купить 119.78 Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MKD.
  


DOP в MKD обменного курса

Дата Обменный курс Вариация
decreased 1,1978000000 -0,0178
decreased 1,2156000000 -0,0004
not_changed 1,2160000000 0
decreased 1,2160000000 -0,0009
increased 1,2169000000 +0,0012
decreased 1,2157000000 -0,0007
decreased 1,2164000000 -0,0092
decreased 1,2256000000 -0,0055
decreased 1,2311000000 -0,0022
increased 1,2333000000 +0,0036
not_changed 1,2297000000 0
increased 1,2297000000 +0,0006
increased 1,2291000000 +0,0031
increased 1,2260000000 +0,0036
decreased 1,2224000000 -0,0006
increased 1,2230000000 +0,0004
increased 1,2226000000 +0,0191
decreased 1,2035000000 -0,0008
decreased 1,2043000000 -0,0089
decreased 1,2132000000 -0,0198
decreased 1,2330000000 -0,0023
decreased 1,2353000000 -0,0008
increased 1,2361000000 +0,0013
decreased 1,2348000000 -0,0048
increased 1,2396000000 +0,0041
decreased 1,2355000000 -0,008
increased 1,2435000000 +0,0038
increased 1,2397000000 +0,0063
increased 1,2334000000 +0,0046
decreased 1,2288000000 -0,0048
decreased 1,2336000000 -0,0062
increased 1,2398000000 +0,0008
increased 1,2390000000 +0,0003
decreased 1,2387000000 -0,0143
increased 1,2530000000 +0,0123
decreased 1,2407000000 -0,0049
increased 1,2456000000 +0,0083
decreased 1,2373000000 10
increased 1,2374000000 +0,0065
increased 1,2309000000 +0,0066
decreased 1,2243000000 -0,0025
decreased 1,2268000000 -0,0095
not_changed 1,2363000000 0
decreased 1,2363000000 -0,0029
increased 1,2392000000 +0,0087
decreased 1,2305000000 -0,0025
decreased 1,2330000000 -0,0015
decreased 1,2345000000 -0,0069
decreased 1,2414000000 -0,0079
increased 1,2493000000 +0,0098
decreased 1,2395000000 -0,0139
increased 1,2534000000 +0,0051
decreased 1,2483000000 -0,0041
decreased 1,2524000000 -0,0158
increased 1,2682000000 +0,0058
not_changed 1,2624000000 0
decreased 1,2624000000 -0,0052
increased 1,2676000000 +0,0011
increased 1,2665000000 +0,005
decreased 1,2615000000 -0,0093
increased 1,2708000000 +0,0069
not_changed 1,2639000000 0
decreased 1,2639000000 -0,0071
increased 1,2710000000 +0,0224
decreased 1,2486000000 -0,0013
increased 1,2499000000 +0,0068
decreased 1,2431000000 -0,0094
decreased 1,2525000000 -0,0017
increased 1,2542000000 +0,0284
increased 1,2258000000 +0,0195
decreased 1,2063000000 -0,0013
increased 1,2076000000 +0,0057
decreased 1,2019000000 -0,0149
decreased 1,2168000000 -0,0024
decreased 1,2192000000 -0,0044
decreased 1,2236000000 -0,0007
increased 1,2243000000 +0,0119
increased 1,2124000000 +0,0015
increased 1,2109000000 +0,0284
decreased 1,1825000000 -0,0058
decreased 1,1883000000 -0,0086
increased 1,1969000000 +0,0024
increased 1,1945000000 +0,0063
not_changed 1,1882000000 0
decreased 1,1882000000 -0,0021
decreased 1,1903000000 -0,0088
increased 1,1991000000 +0,0039
increased 1,1952000000 +0,0004
decreased 1,1948000000 -0,0012
increased 1,1960000000 +0,0011
increased 1,1949000000 +0,0123
increased 1,1826000000 +0,0033
decreased 1,1793000000 -0,0219
increased 1,2012000000 +0,0028
decreased 1,1984000000 -0,0029
decreased 1,2013000000 -0,0079
increased 1,2092000000 +0,0119
decreased 1,1973000000 -0,0189
increased 1,2162000000 +0,002
increased 1,2142000000 +0,0003
not_changed 1,2139000000 0
increased 1,2139000000 +0,0053
decreased 1,2086000000 -0,0029
increased 1,2115000000 +0,0012
decreased 1,2103000000 -0,0012
increased 1,2115000000 +0,028
decreased 1,1835000000 -0,0057
increased 1,1892000000 +0,0065
decreased 1,1827000000 -0,0036
decreased 1,1863000000 -0,018
increased 1,2043000000 +0,0058
decreased 1,1985000000 -0,0008
decreased 1,1993000000 -0,004
increased 1,2033000000 +0,0061
not_changed 1,1972000000 0
increased 1,1972000000 +0,0008
increased 1,1964000000 +0,0205
decreased 1,1759000000 -0,0004
decreased 1,1763000000 -0,0094
increased 1,1857000000 +0,0131
decreased 1,1726000000 -0,0046
increased 1,1772000000 +0,0027
decreased 1,1745000000 -0,008
decreased 1,1825000000 -0,0038
not_changed 1,1863000000 0
decreased 1,1863000000 -0,0169
not_changed 1,2032000000 0
increased 1,2032000000 +0,0023
increased 1,2009000000 +0,0019
increased 1,1990000000 +0,0032
increased 1,1958000000 +0,0029
increased 1,1929000000 +0,0037
decreased 1,1892000000 -0,0255
increased 1,2147000000 +0,0031
increased 1,2116000000 +0,0037
decreased 1,2079000000 -0,0329
increased 1,2408000000 +0,0065
not_changed 1,2343000000 0
increased 1,2343000000 +0,0061
increased 1,2282000000 +0,0058
not_changed 1,2224000000 0
increased 1,2224000000 +0,0288
decreased 1,1936000000 -0,002
decreased 1,1956000000 -0,0179
decreased 1,2135000000 -0,004
decreased 1,2175000000 -0,0276
increased 1,2451000000 +0,0014
increased 1,2437000000 +10
decreased 1,2436000000 -0,0086
not_changed 1,2522000000 0
increased 1,2522000000 +0,0099
increased 1,2423000000 +0,0019
decreased 1,2404000000 -0,01
increased 1,2504000000 +0,0047
increased 1,2457000000 +0,0086
increased 1,2371000000 +0,0007
decreased 1,2364000000 -0,0012
increased 1,2376000000 +0,005
decreased 1,2326000000 -0,0026
not_changed 1,2352000000 0
decreased 1,2352000000 -0,0087
not_changed 1,2439000000 0
increased 1,2439000000 +0,014
decreased 1,2299000000 -0,0048
decreased 1,2347000000 -0,0112
decreased 1,2459000000 -0,0009
decreased 1,2468000000 -0,0295
decreased 1,2763000000 -0,0048
decreased 1,2811000000 -0,0022
decreased 1,2833000000 -0,0092
increased 1,2925000000 +0,015
increased 1,2775000000 +0,0019
increased 1,2756000000 +0,0061
decreased 1,2695000000 -0,0071
decreased 1,2766000000 -0,001
increased 1,2776000000 +0,005
increased 1,2726000000 +0,0121
not_changed 1,2605000000 0
decreased 1,2605000000 -0,0075
increased 1,2680000000 +0,0174
increased 1,2506000000 +0,0211
increased 1,2295000000 +0,0013
increased 1,2282000000 +0,0311
decreased 1,1971000000 -0,0073
not_changed 1,2044000000 0
decreased 1,2044000000 -0,0133
increased 1,2177000000 +0,0086
decreased 1,2091000000 -0,0002
decreased 1,2093000000 -0,01
increased 1,2193000000 +0,0269
decreased 1,1924000000 -0,0098
decreased 1,2022000000 -0,0193
increased 1,2215000000 +0,018
not_changed 1,2035000000 0
decreased 1,2035000000 -0,0311
decreased 1,2346000000 -0,0185
increased 1,2531000000 +0,0117
decreased 1,2414000000 10
decreased 1,2415000000 -0,0158
increased 1,2573000000 +0,0131
increased 1,2442000000 +0,0178
decreased 1,2264000000 -0,0315
increased 1,2579000000 +0,0164
increased 1,2415000000 +0,0035
increased 1,2380000000 +0,0303
decreased 1,2077000000 -0,011
increased 1,2187000000 +0,005
increased 1,2137000000 +0,0021
decreased 1,2116000000 -0,0067
not_changed 1,2183000000 0
decreased 1,2183000000 -0,0309
decreased 1,2492000000 -0,0007
not_changed 1,2499000000 0
increased 1,2499000000 +0,0503
not_changed 1,1996000000 0
not_changed 1,1996000000 0
decreased 1,1996000000 -0,0221
decreased 1,2217000000 -0,003
decreased 1,2247000000 -0,0039
decreased 1,2286000000 -0,0417
increased 1,2703000000 +0,0044
decreased 1,2659000000 -0,0224
increased 1,2883000000 +0,0232
decreased 1,2651000000 -0,0141
increased 1,2792000000 +0,0142
not_changed 1,2650000000 0
not_changed 1,2650000000 0
increased 1,2650000000 +0,0088
decreased 1,2562000000 -0,0046
decreased 1,2608000000 -0,0047
decreased 1,2655000000 -0,0135
increased 1,2790000000 +10
decreased 1,2789000000 -0,0197
increased 1,2986000000 +0,0006
decreased 1,2980000000 -0,0031
increased 1,3011000000 +0,0051
decreased 1,2960000000 -0,0007
increased 1,2967000000 +0,0095
increased 1,2872000000 +0,0147
increased 1,2725000000 +0,0058
not_changed 1,2667000000 0
increased 1,2667000000 +0,0219
increased 1,2448000000 +0,0199
not_changed 1,2249000000 0
increased 1,2249000000 +0,0132
increased 1,2117000000 +0,0078
not_changed 1,2039000000 0
increased 1,2039000000 +0,002
decreased 1,2019000000 -0,0052
increased 1,2071000000 +0,0014
increased 1,2057000000 +0,0047
decreased 1,2010000000 -0,0041
not_changed 1,2051000000 0
increased 1,2051000000 +0,0621
decreased 1,1430000000 10
increased 1,1431000000 +0,0016
increased 1,1415000000 +0,002
decreased 1,1395000000 -0,0014
increased 1,1409000000 +0,0018
increased 1,1391000000 +0,0164
increased 1,1227000000 +0,0027
decreased 1,1200000000 -0,0085
increased 1,1285000000 +0,0086
decreased 1,1199000000 -0,0058
decreased 1,1257000000 -0,0003
increased 1,1260000000 +0,0102
increased 1,1158000000 +0,0018
decreased 1,1140000000 -0,0108
decreased 1,1248000000 -0,0023
not_changed 1,1271000000 0
decreased 1,1271000000 -0,0058
decreased 1,1329000000 10
decreased 1,1330000000 -0,002
not_changed 1,1350000000 0
increased 1,1350000000 +0,002
decreased 1,1330000000 -0,0042
increased 1,1372000000 +0,0251
increased 1,1121000000 +0,0051
increased 1,1070000000 +0,0078
decreased 1,0992000000 -0,0091
decreased 1,1083000000 -0,0025
decreased 1,1108000000 -0,0095
not_changed 1,1203000000 0
increased 1,1203000000 +0,0095
decreased 1,1108000000 -0,0088
increased 1,1196000000 +0,0111
decreased 1,1085000000 -0,0005
increased 1,1090000000 +0,0106
increased 1,0984000000 +0,0058
increased 1,0926000000 +0,0058
decreased 1,0868000000 -0,002
increased 1,0888000000 +0,0011
increased 1,0877000000 +0,003
increased 1,0847000000 +0,0135
increased 1,0712000000 +0,0027
increased 1,0685000000 +0,0032
increased 1,0653000000 +0,001
increased 1,0643000000 +0,0066
increased 1,0577000000 +0,0026
increased 1,0551000000 +0,0004
increased 1,0547000000 +10
not_changed 1,0546000000 0
increased 1,0546000000 +0,0061
increased 1,0485000000 +0,0031
increased 1,0454000000 +0,002
increased 1,0434000000 +0,0008
decreased 1,0426000000 -0,0018
decreased 1,0444000000 -0,0004
decreased 1,0448000000 -0,0056
increased 1,0504000000 +0,008
decreased 1,0424000000 -0,0002
decreased 1,0426000000 -0,001
decreased 1,0436000000 -0,0026
decreased 1,0462000000 -0,0024
increased 1,0486000000 +0,0073
increased 1,0413000000 +0,0146
decreased 1,0267000000 -0,0046
increased 1,0313000000 +0,0019
not_changed 1,0294000000 0
decreased 1,0294000000 -0,0135
not_changed 1,0429000000 0
increased 1,0429000000 +0,0018
increased 1,0411000000 +0,0028
increased 1,0383000000 +0,0033
not_changed 1,0350000000 0
increased 1,0350000000 +0,0146
decreased 1,0204000000 -0,0208
decreased 1,0412000000 -0,0019
increased 1,0431000000 +0,0069
increased 1,0362000000 +0,001
increased 1,0352000000 +0,0009
decreased 1,0343000000 -0,0077
decreased 1,0420000000 -0,016
decreased 1,0580000000 -0,0028
decreased 1,0608000000 -0,0005
increased 1,0613000000 +0,011
decreased 1,0503000000 -0,0117
increased 1,0620000000 +0,0034
increased 1,0586000000 +0,0113
decreased 1,0473000000 -0,0047
decreased 1,0520000000 -0,0015
increased 1,0535000000 +0,0026
not_changed 1,0509000000 0
decreased 1,0509000000 -0,0014
increased 1,0523000000 +0,0002
decreased 1,0521000000 -0,008
increased 1,0601000000 +0,0119664
increased 1,0481336000 +0,00138464
decreased 1,0467489600 -0,01916766
decreased 1,0659166200 -0,00532637
increased 1,0712429900 +0,00305808
decreased 1,0681849100 -0,00933553
increased 1,0775204400 +0,00553937
not_changed 1,0719810700 0
decreased 1,0719810700 -0,01455337
increased 1,0865344400 +0,0008906
decreased 1,0856438400 -0,00905787
decreased 1,0947017100 -0,01546818
increased 1,1101698900 +0,00027927
decreased 1,1098906200 -0,00693597
decreased 1,1168265900 -0,0130943
not_changed 1,1299208900 0
increased 1,1299208900 +0,00823762
not_changed 1,1216832700 0
increased 1,1216832700 +0,00013247
decreased 1,1215508000 -0,00799857
increased 1,1295493700 +0,0005126
decreased 1,1290367700 -0,03589387
decreased 1,1649306400 -0,00016642
decreased 1,1650970600 -0,00398808
increased 1,1690851400 +0,00725723
increased 1,1618279100 +0,00913699
increased 1,1526909200 +0,00619651
decreased 1,1464944100 -0,00070725
not_changed 1,1472016600 0
not_changed 1,1472016600 0
increased 1,1472016600 +0,00361891
decreased 1,1435827500 -0,01388107
not_changed 1,1574638200 0
decreased 1,1574638200 -0,01265367
decreased 1,1701174900 -0,00072226
increased 1,1708397500 +0,0056036
increased 1,1652361500 +0,00584417
decreased 1,1593919800 -0,00352616
increased 1,1629181400 +0,00352616
increased 1,1593919800 +0,00440219
increased 1,1549897900 +0,00498269
decreased 1,1500071000 -0,00699045
increased 1,1569975500 +0,00141269
decreased 1,1555848600 -0,00056507
decreased 1,1561499300 -0,00626295
increased 1,1624128800 +0,00682802
not_changed 1,1555848600 0
decreased 1,1555848600 -0,00141269
not_changed 1,1569975500 0
decreased 1,1569975500 -0,00932379
not_changed 1,1663213400 0
not_changed 1,1663213400 0
decreased 1,1663213400 -0,00204456
increased 1,1683659000 +0,00146323
decreased 1,1669026700 -0,01981656
decreased 1,1867192300 -0,01204031
not_changed 1,1987595400 0
decreased 1,1987595400 -0,00453532
not_changed 1,2032948600 0
decreased 1,2032948600 -0,00071836
increased 1,2040132200 +0,0006443
decreased 1,2033689200 -0,00354723
decreased 1,2069161500 -0,04784869
decreased 1,2547648400 -0,02318516
increased 1,2779500000 +0,0008
increased 1,2771500000 +0,01176842
increased 1,2653815800 +0,0127068
not_changed 1,2526747800 0
not_changed 1,2526747800 0
decreased 1,2526747800 -0,00153183
decreased 1,2542066100 -0,00566681
increased 1,2598734200 +0,01835887
increased 1,2415145500 +0,00269921
increased 1,2388153400 +0,034684
increased 1,2041313400 +0,0103051
decreased 1,1938262400 -0,00207067
decreased 1,1958969100 -0,0138759
decreased 1,2097728100 -0,000284
decreased 1,2100568100 -0,03489537
increased 1,2449521800 +0,01883813
increased 1,2261140500 +0,01209174
increased 1,2140223100 +0,01516548
increased 1,1988568300 +0,00018163
increased 1,1986752000 +0,02365377
decreased 1,1750214300 -0,02171939
increased 1,1967408200 +0,02144718
decreased 1,1752936400 -0,00211777
increased 1,1774114100 +0,05437979
decreased 1,1230316200 -0,00539971
increased 1,1284313300 +0,00342066
not_changed 1,1250106700 0
decreased 1,1250106700 -0,01790844
not_changed 1,1429191100 0
not_changed 1,1429191100 0
Обратите внимание, что информация об обменного курса DOP в MKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Македонская denar

Примечание: График курса обмена валют Доминиканский песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Македонская denar в течение 2082 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.