Обменный курс на сегодня для DOP/MKD является DOP за MKD, это означает, что с 100 Доминиканский песо можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MKD.

DOP в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 10:59:29 +0000	1,0206000000	-0,0779
Tue, 31 Oct 2017 08:09:32 +0000	1,0985000000	-0,0217
Sat, 28 Oct 2017 03:13:44 +0000	1,1202000000	+0,0041
Thu, 26 Oct 2017 22:49:43 +0000	1,1161000000	+0,0182
Thu, 26 Oct 2017 18:32:39 +0000	1,0979000000	-0,0056
Tue, 24 Oct 2017 23:40:35 +0000	1,1035000000	+0,0031
Sun, 22 Oct 2017 08:36:10 +0000	1,1004000000	-0,0028
Tue, 17 Oct 2017 09:12:10 +0000	1,1032000000	+0,0057
Fri, 13 Oct 2017 12:20:26 +0000	1,0975000000	-0,0059
Wed, 04 Oct 2017 22:59:16 +0000	1,1034000000	+0,0002
Mon, 02 Oct 2017 16:24:14 +0000	1,1032000000	+0,0172
Fri, 29 Sep 2017 13:10:08 +0000	1,0860000000	+0,0045
Mon, 25 Sep 2017 09:13:43 +0000	1,0815000000	+0,0046
Sat, 23 Sep 2017 21:31:27 +0000	1,0769000000	-0,0133
Fri, 22 Sep 2017 20:21:20 +0000	1,0902000000	+0,0019
Tue, 19 Sep 2017 13:19:06 +0000	1,0883000000	-0,0005
Mon, 18 Sep 2017 01:16:49 +0000	1,0888000000	-0,0002
Sat, 16 Sep 2017 19:30:14 +0000	1,0890000000	+0,0136
Sat, 09 Sep 2017 09:03:39 +0000	1,0754000000	-0,0141
Wed, 06 Sep 2017 13:30:24 +0000	1,0895000000	-0,005
Tue, 05 Sep 2017 08:57:01 +0000	1,0945000000	+0,0046
Sun, 03 Sep 2017 05:32:43 +0000	1,0899000000	+0,0133
Tue, 29 Aug 2017 10:10:33 +0000	1,0766000000	-0,014
Sat, 26 Aug 2017 22:01:59 +0000	1,0906000000	-0,018
Sat, 19 Aug 2017 16:55:16 +0000	1,1086000000	0
Sat, 19 Aug 2017 12:16:35 +0000	1,1086000000	-0,0013
Fri, 18 Aug 2017 15:24:41 +0000	1,1099000000	-0,0025
Wed, 16 Aug 2017 13:55:35 +0000	1,1124000000	+0,0029
Wed, 16 Aug 2017 03:44:06 +0000	1,1095000000	+0,0042
Mon, 14 Aug 2017 16:58:30 +0000	1,1053000000	+0,0031
Fri, 11 Aug 2017 11:25:10 +0000	1,1022000000	-0,0075
Thu, 10 Aug 2017 13:08:39 +0000	1,1097000000	+0,0114
Mon, 07 Aug 2017 11:03:38 +0000	1,0983000000	-0,0015
Mon, 07 Aug 2017 07:45:05 +0000	1,0998000000	-0,002
Sun, 06 Aug 2017 07:57:53 +0000	1,1018000000	0
Sat, 05 Aug 2017 02:45:46 +0000	1,1018000000	+0,0067
Mon, 31 Jul 2017 19:13:09 +0000	1,0951000000	-0,0137
Mon, 31 Jul 2017 05:01:51 +0000	1,1088000000	-0,0032
Fri, 21 Jul 2017 16:53:46 +0000	1,1120000000	-0,016
Thu, 20 Jul 2017 07:41:17 +0000	1,1280000000	-0,0023
Mon, 17 Jul 2017 00:27:14 +0000	1,1303000000	-0,008
Sun, 09 Jul 2017 21:29:38 +0000	1,1383000000	-0,0049
Fri, 07 Jul 2017 16:31:00 +0000	1,1432000000	-0,0031
Tue, 04 Jul 2017 09:27:59 +0000	1,1463000000	+0,0109
Thu, 29 Jun 2017 21:10:51 +0000	1,1354000000	-0,0096
Wed, 28 Jun 2017 01:58:56 +0000	1,1450000000	-0,0224
Thu, 22 Jun 2017 17:48:46 +0000	1,1674000000	-0,0012
Wed, 21 Jun 2017 11:01:56 +0000	1,1686000000	+0,0046
Mon, 19 Jun 2017 22:35:07 +0000	1,1640000000	+0,0056
Sun, 18 Jun 2017 12:32:05 +0000	1,1584000000	-0,0092
Thu, 15 Jun 2017 13:28:15 +0000	1,1676000000	+0,0119
Thu, 15 Jun 2017 05:13:54 +0000	1,1557000000	-0,0032
Sun, 11 Jun 2017 12:37:11 +0000	1,1589000000	+0,0068
Sat, 03 Jun 2017 16:47:40 +0000	1,1521000000	0
Sat, 03 Jun 2017 01:55:04 +0000	1,1521000000	-0,0134
Wed, 31 May 2017 09:14:40 +0000	1,1655000000	+0,0025
Tue, 30 May 2017 18:34:42 +0000	1,1630000000	-0,003
Mon, 29 May 2017 17:41:27 +0000	1,1660000000	+0,0047
Sun, 28 May 2017 11:22:56 +0000	1,1613000000	0
Sat, 27 May 2017 21:06:48 +0000	1,1613000000	-0,0016
Thu, 25 May 2017 13:52:09 +0000	1,1629000000	-0,0019
Wed, 24 May 2017 09:41:26 +0000	1,1648000000	+0,0047
Sat, 20 May 2017 16:10:49 +0000	1,1601000000	-0,0234
Mon, 15 May 2017 22:01:55 +0000	1,1835000000	-0,0031
Mon, 15 May 2017 13:35:12 +0000	1,1866000000	-0,0097
Wed, 10 May 2017 08:57:40 +0000	1,1963000000	-0,0007
Tue, 09 May 2017 12:19:16 +0000	1,1970000000	+0,0094
Mon, 08 May 2017 00:41:13 +0000	1,1876000000	+0,0033
Sun, 07 May 2017 19:16:04 +0000	1,1843000000	-0,0092
Tue, 02 May 2017 23:07:41 +0000	1,1935000000	-0,0054
Fri, 28 Apr 2017 03:56:44 +0000	1,1989000000	+0,0005
Wed, 26 Apr 2017 15:35:34 +0000	1,1984000000	+0,0006
Tue, 25 Apr 2017 08:40:57 +0000	1,1978000000	-0,0178
Mon, 24 Apr 2017 02:44:03 +0000	1,2156000000	-0,0004
Sat, 22 Apr 2017 22:40:31 +0000	1,2160000000	0
Sat, 22 Apr 2017 12:37:56 +0000	1,2160000000	-0,0009
Fri, 21 Apr 2017 06:03:42 +0000	1,2169000000	+0,0012
Thu, 20 Apr 2017 06:48:17 +0000	1,2157000000	-0,0007
Wed, 19 Apr 2017 04:17:44 +0000	1,2164000000	-0,0092
Tue, 18 Apr 2017 02:00:24 +0000	1,2256000000	-0,0055
Sun, 16 Apr 2017 04:55:16 +0000	1,2311000000	-0,0022
Wed, 12 Apr 2017 17:48:42 +0000	1,2333000000	+0,0036
Sun, 09 Apr 2017 20:34:24 +0000	1,2297000000	0
Sat, 08 Apr 2017 22:48:06 +0000	1,2297000000	+0,0006
Fri, 07 Apr 2017 19:55:08 +0000	1,2291000000	+0,0031
Fri, 07 Apr 2017 16:34:02 +0000	1,2260000000	+0,0036
Wed, 05 Apr 2017 12:55:55 +0000	1,2224000000	-0,0006
Tue, 04 Apr 2017 22:32:25 +0000	1,2230000000	+0,0004
Fri, 31 Mar 2017 07:56:04 +0000	1,2226000000	+0,0191
Mon, 27 Mar 2017 11:05:22 +0000	1,2035000000	-0,0008
Wed, 22 Mar 2017 02:37:59 +0000	1,2043000000	-0,0089
Thu, 16 Mar 2017 16:59:28 +0000	1,2132000000	-0,0198
Fri, 10 Mar 2017 13:06:03 +0000	1,2330000000	-0,0023
Fri, 10 Mar 2017 02:20:53 +0000	1,2353000000	-0,0008
Thu, 09 Mar 2017 16:50:58 +0000	1,2361000000	+0,0013
Wed, 08 Mar 2017 16:29:24 +0000	1,2348000000	-0,0048
Tue, 07 Mar 2017 14:45:12 +0000	1,2396000000	+0,0041
Mon, 06 Mar 2017 11:59:34 +0000	1,2355000000	-0,008
Sun, 05 Mar 2017 00:54:43 +0000	1,2435000000	+0,0038
Wed, 01 Mar 2017 19:55:27 +0000	1,2397000000	+0,0063
Wed, 01 Mar 2017 03:30:57 +0000	1,2334000000	+0,0046
Tue, 28 Feb 2017 13:59:17 +0000	1,2288000000	-0,0048
Mon, 27 Feb 2017 15:34:04 +0000	1,2336000000	-0,0062
Sat, 25 Feb 2017 23:57:48 +0000	1,2398000000	+0,0008
Fri, 24 Feb 2017 18:53:28 +0000	1,2390000000	+0,0003
Thu, 23 Feb 2017 04:33:25 +0000	1,2387000000	-0,0143
Wed, 22 Feb 2017 11:51:54 +0000	1,2530000000	+0,0123
Thu, 16 Feb 2017 07:48:58 +0000	1,2407000000	-0,0049
Wed, 15 Feb 2017 16:40:48 +0000	1,2456000000	+0,0083
Mon, 13 Feb 2017 10:37:18 +0000	1,2373000000	10
Fri, 10 Feb 2017 00:42:35 +0000	1,2374000000	+0,0065
Wed, 08 Feb 2017 17:29:09 +0000	1,2309000000	+0,0066
Fri, 03 Feb 2017 08:08:26 +0000	1,2243000000	-0,0025
Fri, 03 Feb 2017 01:43:16 +0000	1,2268000000	-0,0095
Sun, 29 Jan 2017 04:11:09 +0000	1,2363000000	0
Sat, 28 Jan 2017 07:39:48 +0000	1,2363000000	-0,0029
Thu, 26 Jan 2017 23:34:06 +0000	1,2392000000	+0,0087
Wed, 25 Jan 2017 11:34:55 +0000	1,2305000000	-0,0025
Tue, 24 Jan 2017 23:19:43 +0000	1,2330000000	-0,0015
Mon, 23 Jan 2017 15:37:23 +0000	1,2345000000	-0,0069
Thu, 19 Jan 2017 06:47:09 +0000	1,2414000000	-0,0079
Thu, 19 Jan 2017 02:46:43 +0000	1,2493000000	+0,0098
Sun, 15 Jan 2017 03:02:07 +0000	1,2395000000	-0,0139
Thu, 12 Jan 2017 02:46:01 +0000	1,2534000000	+0,0051
Tue, 10 Jan 2017 04:46:24 +0000	1,2483000000	-0,0041
Thu, 05 Jan 2017 07:50:02 +0000	1,2524000000	-0,0158
Wed, 04 Jan 2017 09:26:33 +0000	1,2682000000	+0,0058
Mon, 02 Jan 2017 12:08:32 +0000	1,2624000000	0
Mon, 02 Jan 2017 02:28:48 +0000	1,2624000000	-0,0052
Tue, 27 Dec 2016 17:53:07 +0000	1,2676000000	+0,0011
Tue, 27 Dec 2016 09:09:14 +0000	1,2665000000	+0,005
Sat, 24 Dec 2016 22:03:39 +0000	1,2615000000	-0,0093
Fri, 23 Dec 2016 17:35:29 +0000	1,2708000000	+0,0069
Sun, 18 Dec 2016 18:52:31 +0000	1,2639000000	0
Sat, 17 Dec 2016 12:47:23 +0000	1,2639000000	-0,0071
Thu, 15 Dec 2016 23:15:31 +0000	1,2710000000	+0,0224
Mon, 12 Dec 2016 11:27:37 +0000	1,2486000000	-0,0013
Fri, 09 Dec 2016 02:12:53 +0000	1,2499000000	+0,0068
Tue, 29 Nov 2016 19:56:50 +0000	1,2431000000	-0,0094
Sun, 27 Nov 2016 05:30:29 +0000	1,2525000000	-0,0017
Thu, 24 Nov 2016 15:54:11 +0000	1,2542000000	+0,0284
Sat, 12 Nov 2016 11:54:48 +0000	1,2258000000	+0,0195
Tue, 08 Nov 2016 05:26:10 +0000	1,2063000000	-0,0013
Mon, 07 Nov 2016 20:36:30 +0000	1,2076000000	+0,0057
Wed, 02 Nov 2016 10:49:23 +0000	1,2019000000	-0,0149
Mon, 31 Oct 2016 15:00:40 +0000	1,2168000000	-0,0024
Wed, 26 Oct 2016 09:23:47 +0000	1,2192000000	-0,0044
Tue, 25 Oct 2016 19:49:14 +0000	1,2236000000	-0,0007
Fri, 21 Oct 2016 08:42:00 +0000	1,2243000000	+0,0119
Wed, 19 Oct 2016 04:47:39 +0000	1,2124000000	+0,0015
Wed, 12 Oct 2016 21:18:33 +0000	1,2109000000	+0,0284
Sun, 02 Oct 2016 11:45:02 +0000	1,1825000000	-0,0058
Fri, 30 Sep 2016 05:07:31 +0000	1,1883000000	-0,0086
Fri, 23 Sep 2016 02:13:14 +0000	1,1969000000	+0,0024
Mon, 19 Sep 2016 20:35:41 +0000	1,1945000000	+0,0063
Sun, 18 Sep 2016 13:31:04 +0000	1,1882000000	0
Sat, 17 Sep 2016 09:39:37 +0000	1,1882000000	-0,0021
Wed, 14 Sep 2016 00:10:05 +0000	1,1903000000	-0,0088
Mon, 12 Sep 2016 19:04:30 +0000	1,1991000000	+0,0039
Mon, 05 Sep 2016 09:13:56 +0000	1,1952000000	+0,0004
Mon, 05 Sep 2016 02:19:29 +0000	1,1948000000	-0,0012
Sat, 03 Sep 2016 20:08:37 +0000	1,1960000000	+0,0011
Thu, 01 Sep 2016 00:37:27 +0000	1,1949000000	+0,0123
Fri, 26 Aug 2016 09:01:01 +0000	1,1826000000	+0,0033
Wed, 24 Aug 2016 01:11:51 +0000	1,1793000000	-0,0219
Sun, 14 Aug 2016 10:04:42 +0000	1,2012000000	+0,0028
Thu, 11 Aug 2016 15:44:52 +0000	1,1984000000	-0,0029
Sat, 06 Aug 2016 02:59:17 +0000	1,2013000000	-0,0079
Mon, 01 Aug 2016 23:37:51 +0000	1,2092000000	+0,0119
Fri, 29 Jul 2016 20:18:39 +0000	1,1973000000	-0,0189
Wed, 20 Jul 2016 13:05:18 +0000	1,2162000000	+0,002
Mon, 18 Jul 2016 05:39:44 +0000	1,2142000000	+0,0003
Sat, 16 Jul 2016 06:18:15 +0000	1,2139000000	0
Sat, 16 Jul 2016 02:01:50 +0000	1,2139000000	+0,0053
Sat, 09 Jul 2016 19:40:04 +0000	1,2086000000	-0,0029
Wed, 06 Jul 2016 08:14:58 +0000	1,2115000000	+0,0012
Tue, 05 Jul 2016 16:57:23 +0000	1,2103000000	-0,0012
Tue, 28 Jun 2016 06:41:00 +0000	1,2115000000	+0,028
Tue, 21 Jun 2016 05:01:16 +0000	1,1835000000	-0,0057
Sat, 18 Jun 2016 21:03:08 +0000	1,1892000000	+0,0065
Sun, 12 Jun 2016 01:08:13 +0000	1,1827000000	-0,0036
Fri, 10 Jun 2016 11:37:57 +0000	1,1863000000	-0,018
Mon, 30 May 2016 19:23:23 +0000	1,2043000000	+0,0058
Fri, 27 May 2016 03:09:57 +0000	1,1985000000	-0,0008
Thu, 26 May 2016 18:57:14 +0000	1,1993000000	-0,004
Tue, 24 May 2016 18:01:51 +0000	1,2033000000	+0,0061
Sun, 22 May 2016 03:07:49 +0000	1,1972000000	0
Sat, 21 May 2016 00:46:02 +0000	1,1972000000	+0,0008
Fri, 20 May 2016 13:42:23 +0000	1,1964000000	+0,0205
Wed, 11 May 2016 22:25:54 +0000	1,1759000000	-0,0004
Mon, 09 May 2016 17:47:42 +0000	1,1763000000	-0,0094
Fri, 06 May 2016 20:26:07 +0000	1,1857000000	+0,0131
Wed, 04 May 2016 00:07:47 +0000	1,1726000000	-0,0046
Mon, 11 Apr 2016 02:50:20 +0000	1,1772000000	+0,0027
Thu, 07 Apr 2016 06:59:36 +0000	1,1745000000	-0,008
Wed, 06 Apr 2016 05:56:03 +0000	1,1825000000	-0,0038
Sun, 03 Apr 2016 22:50:09 +0000	1,1863000000	0
Sun, 03 Apr 2016 14:39:52 +0000	1,1863000000	-0,0169
Sun, 27 Mar 2016 17:01:04 +0000	1,2032000000	0
Sat, 26 Mar 2016 08:47:41 +0000	1,2032000000	+0,0023
Wed, 23 Mar 2016 11:30:39 +0000	1,2009000000	+0,0019
Tue, 22 Mar 2016 19:53:59 +0000	1,1990000000	+0,0032
Mon, 21 Mar 2016 23:11:23 +0000	1,1958000000	+0,0029
Sat, 19 Mar 2016 15:11:01 +0000	1,1929000000	+0,0037
Fri, 18 Mar 2016 03:49:34 +0000	1,1892000000	-0,0255
Wed, 16 Mar 2016 22:13:07 +0000	1,2147000000	+0,0031
Mon, 14 Mar 2016 16:38:08 +0000	1,2116000000	+0,0037
Sun, 13 Mar 2016 15:06:57 +0000	1,2079000000	-0,0329
Wed, 02 Mar 2016 04:17:12 +0000	1,2408000000	+0,0065
Sun, 28 Feb 2016 04:01:58 +0000	1,2343000000	0
Sat, 27 Feb 2016 00:16:15 +0000	1,2343000000	+0,0061
Wed, 24 Feb 2016 14:16:14 +0000	1,2282000000	+0,0058
Sun, 21 Feb 2016 20:39:16 +0000	1,2224000000	0
Sun, 21 Feb 2016 14:32:22 +0000	1,2224000000	+0,0288
Fri, 12 Feb 2016 02:58:04 +0000	1,1936000000	-0,002
Wed, 10 Feb 2016 12:41:36 +0000	1,1956000000	-0,0179
Thu, 04 Feb 2016 05:16:11 +0000	1,2135000000	-0,004
Wed, 03 Feb 2016 16:18:55 +0000	1,2175000000	-0,0276
Wed, 27 Jan 2016 18:16:18 +0000	1,2451000000	+0,0014
Wed, 27 Jan 2016 05:33:20 +0000	1,2437000000	+10
Tue, 26 Jan 2016 17:57:56 +0000	1,2436000000	-0,0086
Sun, 24 Jan 2016 02:30:34 +0000	1,2522000000	0
Fri, 22 Jan 2016 23:27:53 +0000	1,2522000000	+0,0099
Tue, 19 Jan 2016 09:56:28 +0000	1,2423000000	+0,0019
Sun, 17 Jan 2016 22:00:57 +0000	1,2404000000	-0,01
Fri, 15 Jan 2016 03:58:07 +0000	1,2504000000	+0,0047
Fri, 08 Jan 2016 07:02:21 +0000	1,2457000000	+0,0086
Mon, 04 Jan 2016 10:40:22 +0000	1,2371000000	+0,0007
Wed, 30 Dec 2015 08:10:21 +0000	1,2364000000	-0,0012
Tue, 29 Dec 2015 19:23:28 +0000	1,2376000000	+0,005
Mon, 28 Dec 2015 03:04:36 +0000	1,2326000000	-0,0026
Thu, 24 Dec 2015 22:45:40 +0000	1,2352000000	0
Thu, 24 Dec 2015 18:21:54 +0000	1,2352000000	-0,0087
Sun, 20 Dec 2015 21:52:35 +0000	1,2439000000	0
Sat, 19 Dec 2015 18:41:59 +0000	1,2439000000	+0,014
Mon, 14 Dec 2015 20:15:41 +0000	1,2299000000	-0,0048
Thu, 10 Dec 2015 00:35:44 +0000	1,2347000000	-0,0112
Wed, 09 Dec 2015 08:18:39 +0000	1,2459000000	-0,0009
Fri, 04 Dec 2015 13:40:20 +0000	1,2468000000	-0,0295
Tue, 01 Dec 2015 19:11:38 +0000	1,2763000000	-0,0048
Sun, 29 Nov 2015 02:40:36 +0000	1,2811000000	-0,0022
Fri, 27 Nov 2015 05:23:07 +0000	1,2833000000	-0,0092
Thu, 26 Nov 2015 04:53:09 +0000	1,2925000000	+0,015
Wed, 25 Nov 2015 06:45:40 +0000	1,2775000000	+0,0019
Sun, 22 Nov 2015 20:02:00 +0000	1,2756000000	+0,0061
Fri, 20 Nov 2015 04:57:53 +0000	1,2695000000	-0,0071
Wed, 18 Nov 2015 10:07:06 +0000	1,2766000000	-0,001
Tue, 17 Nov 2015 22:39:41 +0000	1,2776000000	+0,005
Mon, 16 Nov 2015 19:38:16 +0000	1,2726000000	+0,0121
Mon, 16 Nov 2015 01:19:48 +0000	1,2605000000	0
Sun, 15 Nov 2015 06:46:19 +0000	1,2605000000	-0,0075
Sat, 07 Nov 2015 13:16:52 +0000	1,2680000000	+0,0174
Wed, 04 Nov 2015 22:10:24 +0000	1,2506000000	+0,0211
Mon, 02 Nov 2015 13:39:33 +0000	1,2295000000	+0,0013
Tue, 27 Oct 2015 07:53:10 +0000	1,2282000000	+0,0311
Sat, 17 Oct 2015 02:49:23 +0000	1,1971000000	-0,0073
Sun, 04 Oct 2015 21:51:36 +0000	1,2044000000	0
Sat, 03 Oct 2015 23:56:01 +0000	1,2044000000	-0,0133
Wed, 30 Sep 2015 19:36:43 +0000	1,2177000000	+0,0086
Fri, 25 Sep 2015 17:51:52 +0000	1,2091000000	-0,0002
Thu, 24 Sep 2015 23:40:35 +0000	1,2093000000	-0,01
Thu, 24 Sep 2015 04:13:14 +0000	1,2193000000	+0,0269
Sat, 19 Sep 2015 16:13:19 +0000	1,1924000000	-0,0098
Sat, 12 Sep 2015 05:00:19 +0000	1,2022000000	-0,0193
Thu, 27 Aug 2015 23:18:26 +0000	1,2215000000	+0,018
Sun, 23 Aug 2015 10:00:36 +0000	1,2035000000	0
Sat, 22 Aug 2015 21:23:25 +0000	1,2035000000	-0,0311
Thu, 20 Aug 2015 00:22:09 +0000	1,2346000000	-0,0185
Thu, 30 Jul 2015 21:20:36 +0000	1,2531000000	+0,0117
Sun, 26 Jul 2015 17:53:30 +0000	1,2414000000	10
Thu, 23 Jul 2015 21:26:56 +0000	1,2415000000	-0,0158
Wed, 15 Jul 2015 14:20:07 +0000	1,2573000000	+0,0131
Mon, 13 Jul 2015 21:23:22 +0000	1,2442000000	+0,0178
Sat, 11 Jul 2015 18:19:30 +0000	1,2264000000	-0,0315
Tue, 07 Jul 2015 12:16:54 +0000	1,2579000000	+0,0164
Sat, 04 Jul 2015 00:13:27 +0000	1,2415000000	+0,0035
Thu, 02 Jul 2015 11:07:15 +0000	1,2380000000	+0,0303
Sun, 21 Jun 2015 09:17:06 +0000	1,2077000000	-0,011
Sat, 13 Jun 2015 19:59:38 +0000	1,2187000000	+0,005
Thu, 11 Jun 2015 04:33:36 +0000	1,2137000000	+0,0021
Tue, 09 Jun 2015 03:04:55 +0000	1,2116000000	-0,0067
Fri, 05 Jun 2015 04:32:25 +0000	1,2183000000	0
Fri, 05 Jun 2015 00:33:24 +0000	1,2183000000	-0,0309
Sun, 31 May 2015 10:02:09 +0000	1,2492000000	-0,0007
Mon, 25 May 2015 19:09:32 +0000	1,2499000000	0
Sat, 23 May 2015 20:29:56 +0000	1,2499000000	+0,0503
Sun, 17 May 2015 22:35:43 +0000	1,1996000000	0
Sun, 17 May 2015 16:39:04 +0000	1,1996000000	0
Sat, 16 May 2015 04:16:20 +0000	1,1996000000	-0,0221
Tue, 12 May 2015 17:33:27 +0000	1,2217000000	-0,003
Sun, 10 May 2015 13:25:21 +0000	1,2247000000	-0,0039
Wed, 06 May 2015 02:36:09 +0000	1,2286000000	-0,0417
Mon, 27 Apr 2015 13:04:23 +0000	1,2703000000	+0,0044
Sat, 25 Apr 2015 17:44:35 +0000	1,2659000000	-0,0224
Fri, 10 Apr 2015 20:18:03 +0000	1,2883000000	+0,0232
Sun, 05 Apr 2015 15:16:15 +0000	1,2651000000	-0,0141
Wed, 01 Apr 2015 18:33:29 +0000	1,2792000000	+0,0142
Sun, 29 Mar 2015 03:55:40 +0000	1,2650000000	0
Sat, 28 Mar 2015 21:20:26 +0000	1,2650000000	0
Sat, 28 Mar 2015 09:42:00 +0000	1,2650000000	+0,0088
Thu, 26 Mar 2015 00:15:48 +0000	1,2562000000	-0,0046
Wed, 25 Mar 2015 06:09:52 +0000	1,2608000000	-0,0047
Mon, 23 Mar 2015 13:41:19 +0000	1,2655000000	-0,0135
Mon, 23 Mar 2015 03:16:41 +0000	1,2790000000	+10
Fri, 20 Mar 2015 19:05:29 +0000	1,2789000000	-0,0197
Thu, 19 Mar 2015 02:40:47 +0000	1,2986000000	+0,0006
Tue, 17 Mar 2015 17:16:59 +0000	1,2980000000	-0,0031
Fri, 13 Mar 2015 12:45:28 +0000	1,3011000000	+0,0051
Thu, 12 Mar 2015 17:20:54 +0000	1,2960000000	-0,0007
Thu, 12 Mar 2015 13:12:08 +0000	1,2967000000	+0,0095
Tue, 10 Mar 2015 22:35:42 +0000	1,2872000000	+0,0147
Tue, 10 Mar 2015 08:33:12 +0000	1,2725000000	+0,0058
Sat, 07 Mar 2015 12:04:21 +0000	1,2667000000	0
Sat, 07 Mar 2015 06:21:49 +0000	1,2667000000	+0,0219
Thu, 05 Mar 2015 23:59:36 +0000	1,2448000000	+0,0199
Sun, 01 Mar 2015 12:39:15 +0000	1,2249000000	0
Sat, 28 Feb 2015 14:23:30 +0000	1,2249000000	+0,0132
Mon, 23 Feb 2015 22:33:24 +0000	1,2117000000	+0,0078
Sun, 15 Feb 2015 18:26:03 +0000	1,2039000000	0
Sun, 15 Feb 2015 00:12:28 +0000	1,2039000000	+0,002
Fri, 13 Feb 2015 11:21:33 +0000	1,2019000000	-0,0052
Thu, 12 Feb 2015 12:50:10 +0000	1,2071000000	+0,0014
Sat, 07 Feb 2015 17:18:02 +0000	1,2057000000	+0,0047
Tue, 27 Jan 2015 07:33:46 +0000	1,2010000000	-0,0041
Tue, 20 Jan 2015 04:36:36 +0000	1,2051000000	0
Mon, 19 Jan 2015 23:40:40 +0000	1,2051000000	+0,0621
Thu, 01 Jan 2015 19:40:32 +0000	1,1430000000	10
Tue, 30 Dec 2014 20:14:29 +0000	1,1431000000	+0,0016
Tue, 30 Dec 2014 09:49:10 +0000	1,1415000000	+0,002
Tue, 30 Dec 2014 05:24:12 +0000	1,1395000000	-0,0014
Fri, 26 Dec 2014 20:31:10 +0000	1,1409000000	+0,0018
Fri, 26 Dec 2014 05:44:25 +0000	1,1391000000	+0,0164
Tue, 16 Dec 2014 03:33:37 +0000	1,1227000000	+0,0027
Sat, 13 Dec 2014 22:33:30 +0000	1,1200000000	-0,0085
Fri, 12 Dec 2014 07:37:28 +0000	1,1285000000	+0,0086
Sat, 29 Nov 2014 05:59:34 +0000	1,1199000000	-0,0058
Tue, 25 Nov 2014 13:07:09 +0000	1,1257000000	-0,0003
Fri, 21 Nov 2014 21:54:01 +0000	1,1260000000	+0,0102
Fri, 21 Nov 2014 01:00:34 +0000	1,1158000000	+0,0018
Thu, 20 Nov 2014 01:01:34 +0000	1,1140000000	-0,0108
Tue, 18 Nov 2014 05:30:54 +0000	1,1248000000	-0,0023
Sun, 16 Nov 2014 17:33:08 +0000	1,1271000000	0
Sat, 15 Nov 2014 00:48:10 +0000	1,1271000000	-0,0058
Wed, 12 Nov 2014 08:54:13 +0000	1,1329000000	10
Tue, 11 Nov 2014 15:58:34 +0000	1,1330000000	-0,002
Sun, 09 Nov 2014 00:53:38 +0000	1,1350000000	0
Sat, 08 Nov 2014 09:56:57 +0000	1,1350000000	+0,002
Fri, 07 Nov 2014 01:50:04 +0000	1,1330000000	-0,0042
Thu, 06 Nov 2014 12:20:28 +0000	1,1372000000	+0,0251
Thu, 30 Oct 2014 21:53:02 +0000	1,1121000000	+0,0051
Wed, 29 Oct 2014 22:20:03 +0000	1,1070000000	+0,0078
Sun, 19 Oct 2014 09:50:05 +0000	1,0992000000	-0,0091
Thu, 16 Oct 2014 01:06:33 +0000	1,1083000000	-0,0025
Mon, 13 Oct 2014 17:26:35 +0000	1,1108000000	-0,0095
Sat, 11 Oct 2014 13:37:55 +0000	1,1203000000	0
Sat, 11 Oct 2014 06:02:06 +0000	1,1203000000	+0,0095
Thu, 09 Oct 2014 03:10:58 +0000	1,1108000000	-0,0088
Tue, 30 Sep 2014 22:14:13 +0000	1,1196000000	+0,0111
Mon, 29 Sep 2014 06:51:38 +0000	1,1085000000	-0,0005
Sat, 27 Sep 2014 11:04:16 +0000	1,1090000000	+0,0106
Wed, 24 Sep 2014 00:43:31 +0000	1,0984000000	+0,0058
Thu, 18 Sep 2014 16:23:52 +0000	1,0926000000	+0,0058
Tue, 16 Sep 2014 10:41:21 +0000	1,0868000000	-0,002
Sun, 14 Sep 2014 04:10:40 +0000	1,0888000000	+0,0011
Fri, 12 Sep 2014 04:37:28 +0000	1,0877000000	+0,003
Thu, 11 Sep 2014 04:21:50 +0000	1,0847000000	+0,0135
Mon, 01 Sep 2014 18:55:10 +0000	1,0712000000	+0,0027
Sun, 31 Aug 2014 07:08:58 +0000	1,0685000000	+0,0032
Sun, 24 Aug 2014 09:03:40 +0000	1,0653000000	+0,001
Wed, 20 Aug 2014 13:35:14 +0000	1,0643000000	+0,0066
Tue, 19 Aug 2014 06:16:47 +0000	1,0577000000	+0,0026
Fri, 15 Aug 2014 05:42:47 +0000	1,0551000000	+0,0004
Fri, 08 Aug 2014 03:16:12 +0000	1,0547000000	+10
Wed, 06 Aug 2014 04:21:37 +0000	1,0546000000	0
Tue, 05 Aug 2014 21:43:30 +0000	1,0546000000	+0,0061
Tue, 22 Jul 2014 12:07:06 +0000	1,0485000000	+0,0031
Tue, 22 Jul 2014 04:05:43 +0000	1,0454000000	+0,002
Tue, 08 Jul 2014 08:37:43 +0000	1,0434000000	+0,0008
Mon, 07 Jul 2014 14:07:38 +0000	1,0426000000	-0,0018
Sat, 21 Jun 2014 04:57:20 +0000	1,0444000000	-0,0004
Fri, 13 Jun 2014 21:54:41 +0000	1,0448000000	-0,0056
Thu, 12 Jun 2014 16:13:38 +0000	1,0504000000	+0,008
Mon, 09 Jun 2014 03:39:36 +0000	1,0424000000	-0,0002
Sun, 08 Jun 2014 22:41:28 +0000	1,0426000000	-0,001
Fri, 06 Jun 2014 08:42:43 +0000	1,0436000000	-0,0026
Sun, 01 Jun 2014 06:40:50 +0000	1,0462000000	-0,0024
Mon, 26 May 2014 18:45:32 +0000	1,0486000000	+0,0073
Thu, 22 May 2014 16:24:57 +0000	1,0413000000	+0,0146
Sat, 03 May 2014 01:49:05 +0000	1,0267000000	-0,0046
Fri, 18 Apr 2014 08:16:36 +0000	1,0313000000	+0,0019
Mon, 14 Apr 2014 06:53:14 +0000	1,0294000000	0
Sun, 13 Apr 2014 17:20:42 +0000	1,0294000000	-0,0135
Sat, 05 Apr 2014 02:45:31 +0000	1,0429000000	0
Thu, 03 Apr 2014 23:30:16 +0000	1,0429000000	+0,0018
Mon, 31 Mar 2014 10:15:57 +0000	1,0411000000	+0,0028
Wed, 26 Mar 2014 14:16:02 +0000	1,0383000000	+0,0033
Sun, 23 Mar 2014 19:31:17 +0000	1,0350000000	0
Sat, 22 Mar 2014 21:42:33 +0000	1,0350000000	+0,0146
Thu, 13 Mar 2014 22:05:19 +0000	1,0204000000	-0,0208
Thu, 06 Mar 2014 16:21:57 +0000	1,0412000000	-0,0019
Wed, 05 Mar 2014 10:21:04 +0000	1,0431000000	+0,0069
Mon, 03 Mar 2014 19:23:28 +0000	1,0362000000	+0,001
Mon, 03 Mar 2014 08:29:26 +0000	1,0352000000	+0,0009
Wed, 26 Feb 2014 00:48:53 +0000	1,0343000000	-0,0077
Thu, 20 Feb 2014 21:20:51 +0000	1,0420000000	-0,016
Fri, 07 Feb 2014 19:02:30 +0000	1,0580000000	-0,0028
Thu, 06 Feb 2014 10:03:32 +0000	1,0608000000	-0,0005
Mon, 03 Feb 2014 06:23:12 +0000	1,0613000000	+0,011
Sun, 26 Jan 2014 03:35:15 +0000	1,0503000000	-0,0117
Tue, 21 Jan 2014 09:52:59 +0000	1,0620000000	+0,0034
Sun, 19 Jan 2014 11:14:59 +0000	1,0586000000	+0,0113
Sun, 29 Dec 2013 09:35:56 +0000	1,0473000000	-0,0047
Sat, 21 Dec 2013 23:03:25 +0000	1,0520000000	-0,0015
Wed, 18 Dec 2013 17:26:13 +0000	1,0535000000	+0,0026
Tue, 17 Dec 2013 08:28:39 +0000	1,0509000000	0
Mon, 16 Dec 2013 19:58:12 +0000	1,0509000000	-0,0014
Mon, 16 Dec 2013 10:46:39 +0000	1,0523000000	+0,0002
Wed, 11 Dec 2013 17:25:04 +0000	1,0521000000	-0,008
Sat, 07 Dec 2013 17:54:31 +0000	1,0601000000	+0,0119664
Tue, 29 Oct 2013 18:26:56 +0000	1,0481336000	+0,00138464
Sun, 27 Oct 2013 11:20:32 +0000	1,0467489600	-0,01916766
Thu, 17 Oct 2013 14:33:56 +0000	1,0659166200	-0,00532637
Thu, 10 Oct 2013 02:07:50 +0000	1,0712429900	+0,00305808
Tue, 08 Oct 2013 10:49:06 +0000	1,0681849100	-0,00933553
Sat, 28 Sep 2013 16:53:01 +0000	1,0775204400	+0,00553937
Mon, 23 Sep 2013 16:46:00 +0000	1,0719810700	0
Mon, 23 Sep 2013 13:38:50 +0000	1,0719810700	-0,01455337
Sun, 01 Sep 2013 07:29:42 +0000	1,0865344400	+0,0008906
Fri, 30 Aug 2013 09:37:08 +0000	1,0856438400	-0,00905787
Fri, 16 Aug 2013 05:46:26 +0000	1,0947017100	-0,01546818
Mon, 05 Aug 2013 18:29:31 +0000	1,1101698900	+0,00027927
Fri, 02 Aug 2013 07:12:58 +0000	1,1098906200	-0,00693597
Sun, 21 Jul 2013 18:16:44 +0000	1,1168265900	-0,0130943
Mon, 01 Jul 2013 19:59:00 +0000	1,1299208900	0
Mon, 01 Jul 2013 10:11:09 +0000	1,1299208900	+0,00823762
Sun, 23 Jun 2013 10:20:14 +0000	1,1216832700	0
Sat, 22 Jun 2013 18:22:59 +0000	1,1216832700	+0,00013247
Wed, 12 Jun 2013 03:04:11 +0000	1,1215508000	-0,00799857
Mon, 10 Jun 2013 15:53:22 +0000	1,1295493700	+0,0005126
Sun, 09 Jun 2013 02:22:56 +0000	1,1290367700	-0,03589387
Mon, 03 Jun 2013 00:12:56 +0000	1,1649306400	-0,00016642
Sat, 25 May 2013 12:34:09 +0000	1,1650970600	-0,00398808
Thu, 23 May 2013 19:55:11 +0000	1,1690851400	+0,00725723
Wed, 22 May 2013 06:38:20 +0000	1,1618279100	+0,00913699
Thu, 16 May 2013 18:22:08 +0000	1,1526909200	+0,00619651
Sat, 11 May 2013 08:36:55 +0000	1,1464944100	-0,00070725
Fri, 03 May 2013 23:27:50 +0000	1,1472016600	0
Wed, 01 May 2013 19:10:27 +0000	1,1472016600	0
Sun, 28 Apr 2013 12:22:33 +0000	1,1472016600	+0,00361891
Sat, 20 Apr 2013 20:56:15 +0000	1,1435827500	-0,01388107
Sat, 13 Apr 2013 13:58:36 +0000	1,1574638200	0
Sat, 13 Apr 2013 09:43:21 +0000	1,1574638200	-0,01265367
Fri, 05 Apr 2013 15:07:59 +0000	1,1701174900	-0,00072226
Wed, 03 Apr 2013 01:03:41 +0000	1,1708397500	+0,0056036
Wed, 27 Mar 2013 14:50:50 +0000	1,1652361500	+0,00584417
Sun, 24 Mar 2013 10:03:16 +0000	1,1593919800	-0,00352616
Fri, 22 Mar 2013 20:41:23 +0000	1,1629181400	+0,00352616
Fri, 22 Mar 2013 07:46:04 +0000	1,1593919800	+0,00440219
Thu, 21 Mar 2013 12:28:56 +0000	1,1549897900	+0,00498269
Sat, 09 Mar 2013 07:59:03 +0000	1,1500071000	-0,00699045
Sat, 16 Feb 2013 16:51:33 +0000	1,1569975500	+0,00141269
Fri, 15 Feb 2013 01:36:45 +0000	1,1555848600	-0,00056507
Wed, 13 Feb 2013 05:30:14 +0000	1,1561499300	-0,00626295
Tue, 12 Feb 2013 17:45:47 +0000	1,1624128800	+0,00682802
Tue, 12 Feb 2013 05:57:43 +0000	1,1555848600	0
Sun, 10 Feb 2013 04:49:54 +0000	1,1555848600	-0,00141269
Sat, 02 Feb 2013 10:23:43 +0000	1,1569975500	0
Tue, 29 Jan 2013 05:52:55 +0000	1,1569975500	-0,00932379
Sun, 20 Jan 2013 01:32:28 +0000	1,1663213400	0
Thu, 17 Jan 2013 04:00:45 +0000	1,1663213400	0
Sun, 13 Jan 2013 04:59:53 +0000	1,1663213400	-0,00204456
Thu, 10 Jan 2013 10:45:06 +0000	1,1683659000	+0,00146323
Tue, 01 Jan 2013 11:32:48 +0000	1,1669026700	-0,01981656
Wed, 28 Nov 2012 11:11:04 +0000	1,1867192300	-0,01204031
Sun, 25 Nov 2012 07:13:56 +0000	1,1987595400	0
Sat, 24 Nov 2012 07:34:13 +0000	1,1987595400	-0,00453532
Tue, 20 Nov 2012 22:46:29 +0000	1,2032948600	0
Tue, 20 Nov 2012 08:19:44 +0000	1,2032948600	-0,00071836
Wed, 07 Nov 2012 21:11:34 +0000	1,2040132200	+0,0006443
Fri, 02 Nov 2012 14:22:19 +0000	1,2033689200	-0,00354723
Fri, 21 Sep 2012 00:30:04 +0000	1,2069161500	-0,04784869
Sat, 15 Sep 2012 15:52:06 +0000	1,2547648400	-0,02318516
Mon, 20 Aug 2012 20:20:22 +0000	1,2779500000	+0,0008
Sun, 19 Aug 2012 21:06:24 +0000	1,2771500000	+0,01176842
Fri, 29 Jun 2012 13:34:31 +0000	1,2653815800	+0,0127068
Sun, 17 Jun 2012 11:37:43 +0000	1,2526747800	0
Sat, 16 Jun 2012 20:48:03 +0000	1,2526747800	0
Sat, 16 Jun 2012 09:32:09 +0000	1,2526747800	-0,00153183
Fri, 15 Jun 2012 17:03:23 +0000	1,2542066100	-0,00566681
Thu, 14 Jun 2012 17:16:03 +0000	1,2598734200	+0,01835887
Sat, 19 May 2012 23:46:16 +0000	1,2415145500	+0,00269921
Thu, 17 May 2012 02:44:26 +0000	1,2388153400	+0,034684
Sun, 06 May 2012 21:49:46 +0000	1,2041313400	+0,0103051
Thu, 26 Apr 2012 02:55:58 +0000	1,1938262400	-0,00207067
Mon, 26 Mar 2012 18:36:11 +0000	1,1958969100	-0,0138759
Sat, 04 Feb 2012 02:53:55 +0000	1,2097728100	-0,000284
Thu, 02 Feb 2012 20:19:19 +0000	1,2100568100	-0,03489537
Wed, 18 Jan 2012 11:57:59 +0000	1,2449521800	+0,01883813
Sat, 24 Dec 2011 03:15:02 +0000	1,2261140500	+0,01209174
Fri, 16 Dec 2011 07:03:51 +0000	1,2140223100	+0,01516548
Fri, 09 Dec 2011 23:48:46 +0000	1,1988568300	+0,00018163
Mon, 21 Nov 2011 11:25:21 +0000	1,1986752000	+0,02365377
Sun, 20 Nov 2011 09:45:41 +0000	1,1750214300	-0,02171939
Mon, 10 Oct 2011 02:22:36 +0000	1,1967408200	+0,02144718
Sat, 17 Sep 2011 07:10:57 +0000	1,1752936400	-0,00211777
Thu, 15 Sep 2011 11:28:48 +0000	1,1774114100	+0,05437979
Fri, 26 Aug 2011 04:43:41 +0000	1,1230316200	-0,00539971
Tue, 23 Aug 2011 11:20:53 +0000	1,1284313300	+0,00342066
Sun, 21 Aug 2011 14:38:04 +0000	1,1250106700	0
Sat, 20 Aug 2011 22:59:25 +0000	1,1250106700	-0,01790844
Sat, 13 Aug 2011 09:35:44 +0000	1,1429191100	0
Sat, 13 Aug 2011 01:59:48 +0000	1,1429191100	0

Обратите внимание, что информация об обменного курса DOP в MKD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 10:59:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Македонская denar

Примечание: График курса обмена валют Доминиканский песо/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Македонская denar в течение 2447 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.