Обменный курс на сегодня для DOP/MUR является DOP за MUR, это означает, что с 100 Доминиканский песо можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MUR.

DOP в MUR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 15:58:00 +0000	0,7111000000	-0,0143
Sun, 29 Oct 2017 17:14:24 +0000	0,7254000000	0
Sat, 28 Oct 2017 03:15:18 +0000	0,7254000000	+0,009
Thu, 26 Oct 2017 22:50:24 +0000	0,7164000000	-0,0029
Wed, 25 Oct 2017 20:15:30 +0000	0,7193000000	+0,0115
Tue, 24 Oct 2017 21:17:36 +0000	0,7078000000	-0,0091
Sun, 22 Oct 2017 08:36:13 +0000	0,7169000000	+0,0003
Tue, 17 Oct 2017 16:15:50 +0000	0,7166000000	-0,0013
Tue, 17 Oct 2017 09:12:11 +0000	0,7179000000	+0,0024
Mon, 16 Oct 2017 19:50:44 +0000	0,7155000000	-0,0012
Mon, 16 Oct 2017 07:44:21 +0000	0,7167000000	-0,0033
Sun, 08 Oct 2017 22:18:54 +0000	0,7200000000	0
Sat, 07 Oct 2017 21:57:47 +0000	0,7200000000	+0,0098
Fri, 06 Oct 2017 12:53:00 +0000	0,7102000000	-0,004
Fri, 29 Sep 2017 20:42:52 +0000	0,7142000000	+0,0126
Mon, 25 Sep 2017 08:54:35 +0000	0,7016000000	-0,0079
Mon, 25 Sep 2017 00:58:20 +0000	0,7095000000	+0,0084
Sun, 24 Sep 2017 14:02:09 +0000	0,7011000000	-0,0083
Thu, 21 Sep 2017 06:07:54 +0000	0,7094000000	+0,002
Wed, 20 Sep 2017 05:05:12 +0000	0,7074000000	+0,0005
Fri, 15 Sep 2017 14:15:38 +0000	0,7069000000	+0,002
Fri, 15 Sep 2017 04:03:58 +0000	0,7049000000	+0,0076
Sun, 10 Sep 2017 12:45:55 +0000	0,6973000000	+10
Thu, 07 Sep 2017 07:27:40 +0000	0,6972000000	+0,0058
Mon, 04 Sep 2017 07:39:23 +0000	0,6914000000	-0,0099
Sun, 03 Sep 2017 09:45:24 +0000	0,7013000000	0
Sat, 02 Sep 2017 17:45:45 +0000	0,7013000000	-0,0023
Sat, 26 Aug 2017 21:55:50 +0000	0,7036000000	-0,0048
Sun, 20 Aug 2017 23:28:14 +0000	0,7084000000	0
Sun, 20 Aug 2017 02:31:47 +0000	0,7084000000	0
Sat, 19 Aug 2017 21:45:10 +0000	0,7084000000	+0,002
Wed, 16 Aug 2017 14:50:18 +0000	0,7064000000	+0,0073
Wed, 09 Aug 2017 22:11:39 +0000	0,6991000000	-0,0078
Wed, 09 Aug 2017 09:51:58 +0000	0,7069000000	+0,0011
Mon, 31 Jul 2017 23:17:12 +0000	0,7058000000	-0,0292
Mon, 31 Jul 2017 11:02:09 +0000	0,7350000000	+0,0217
Tue, 25 Jul 2017 20:44:48 +0000	0,7133000000	+0,0008
Sun, 23 Jul 2017 14:24:47 +0000	0,7125000000	0
Sat, 22 Jul 2017 07:30:33 +0000	0,7125000000	0
Sat, 22 Jul 2017 04:23:29 +0000	0,7125000000	-0,0075
Tue, 18 Jul 2017 06:12:44 +0000	0,7200000000	-0,0026
Tue, 18 Jul 2017 03:08:51 +0000	0,7226000000	+0,0009
Sun, 16 Jul 2017 04:15:05 +0000	0,7217000000	0
Sat, 15 Jul 2017 06:22:15 +0000	0,7217000000	-0,0093
Tue, 11 Jul 2017 01:13:47 +0000	0,7310000000	+0,0014
Fri, 30 Jun 2017 04:38:14 +0000	0,7296000000	+0,009
Thu, 29 Jun 2017 05:22:44 +0000	0,7206000000	-0,014
Wed, 21 Jun 2017 20:17:00 +0000	0,7346000000	+0,0004
Mon, 19 Jun 2017 16:42:46 +0000	0,7342000000	-0,0025
Mon, 19 Jun 2017 02:13:35 +0000	0,7367000000	0
Sat, 17 Jun 2017 17:25:51 +0000	0,7367000000	+0,0026
Thu, 15 Jun 2017 20:15:50 +0000	0,7341000000	-0,0014
Thu, 15 Jun 2017 05:13:57 +0000	0,7355000000	+0,0004
Thu, 15 Jun 2017 01:17:57 +0000	0,7351000000	-0,0006
Sat, 10 Jun 2017 19:00:06 +0000	0,7357000000	+0,0021
Wed, 07 Jun 2017 03:38:38 +0000	0,7336000000	-0,0006
Fri, 02 Jun 2017 01:43:36 +0000	0,7342000000	-0,0011
Thu, 01 Jun 2017 19:33:53 +0000	0,7353000000	-0,002
Wed, 31 May 2017 03:51:51 +0000	0,7373000000	-0,0017
Tue, 30 May 2017 02:44:14 +0000	0,7390000000	+0,0034
Wed, 24 May 2017 00:10:09 +0000	0,7356000000	+0,0037
Thu, 18 May 2017 09:35:04 +0000	0,7319000000	-0,0031
Wed, 17 May 2017 03:17:52 +0000	0,7350000000	-0,0049
Tue, 16 May 2017 07:27:00 +0000	0,7399000000	-0,0011
Sun, 14 May 2017 12:55:55 +0000	0,7410000000	+0,0104
Mon, 08 May 2017 22:58:30 +0000	0,7306000000	-0,0026
Mon, 08 May 2017 00:34:28 +0000	0,7332000000	-0,004
Sun, 30 Apr 2017 19:45:22 +0000	0,7372000000	0
Sun, 30 Apr 2017 09:45:04 +0000	0,7372000000	0
Sun, 30 Apr 2017 03:12:31 +0000	0,7372000000	+10
Fri, 28 Apr 2017 12:21:53 +0000	0,7371000000	-0,002
Fri, 28 Apr 2017 05:36:49 +0000	0,7391000000	-0,0013
Thu, 27 Apr 2017 02:28:41 +0000	0,7404000000	-0,0009
Tue, 25 Apr 2017 11:53:24 +0000	0,7413000000	+0,0007
Tue, 25 Apr 2017 01:00:48 +0000	0,7406000000	-0,0053
Sun, 23 Apr 2017 11:21:40 +0000	0,7459000000	-0,0018
Thu, 20 Apr 2017 16:08:52 +0000	0,7477000000	-0,0052
Wed, 19 Apr 2017 14:09:19 +0000	0,7529000000	+0,0064
Wed, 19 Apr 2017 05:32:44 +0000	0,7465000000	-0,004
Thu, 13 Apr 2017 21:58:14 +0000	0,7505000000	+0,0132
Thu, 13 Apr 2017 06:52:24 +0000	0,7373000000	-0,0136
Thu, 13 Apr 2017 02:35:40 +0000	0,7509000000	+0,0067
Sat, 08 Apr 2017 22:34:54 +0000	0,7442000000	-0,0036
Fri, 07 Apr 2017 00:49:17 +0000	0,7478000000	+0,0011
Wed, 05 Apr 2017 12:55:58 +0000	0,7467000000	+0,0017
Tue, 04 Apr 2017 12:12:48 +0000	0,7450000000	-0,0057
Fri, 31 Mar 2017 07:56:08 +0000	0,7507000000	+0,0019
Thu, 30 Mar 2017 22:56:34 +0000	0,7488000000	+0,0005
Tue, 28 Mar 2017 14:16:51 +0000	0,7483000000	-0,0018
Sun, 26 Mar 2017 03:34:44 +0000	0,7501000000	0
Sat, 25 Mar 2017 11:22:13 +0000	0,7501000000	+0,0108
Wed, 22 Mar 2017 04:12:38 +0000	0,7393000000	-0,0087
Mon, 20 Mar 2017 22:01:50 +0000	0,7480000000	-0,0062
Thu, 16 Mar 2017 00:40:53 +0000	0,7542000000	-0,0033
Wed, 08 Mar 2017 23:41:28 +0000	0,7575000000	+0,0024
Wed, 08 Mar 2017 05:29:28 +0000	0,7551000000	+0,0004
Tue, 07 Mar 2017 14:45:14 +0000	0,7547000000	-0,0016
Wed, 01 Mar 2017 23:02:01 +0000	0,7563000000	+0,0013
Wed, 01 Mar 2017 06:35:48 +0000	0,7550000000	+0,003
Tue, 28 Feb 2017 13:59:20 +0000	0,7520000000	-0,0021
Mon, 27 Feb 2017 09:01:27 +0000	0,7541000000	0
Sun, 26 Feb 2017 18:08:42 +0000	0,7541000000	-0,0066
Tue, 21 Feb 2017 10:32:39 +0000	0,7607000000	+0,0047
Fri, 17 Feb 2017 15:37:54 +0000	0,7560000000	-0,002
Thu, 16 Feb 2017 21:12:08 +0000	0,7580000000	-0,001
Thu, 16 Feb 2017 02:29:24 +0000	0,7590000000	-0,0007
Wed, 15 Feb 2017 12:43:30 +0000	0,7597000000	+0,0028
Tue, 14 Feb 2017 19:13:01 +0000	0,7569000000	-0,0026
Thu, 09 Feb 2017 22:39:35 +0000	0,7595000000	-0,0023
Tue, 07 Feb 2017 22:39:29 +0000	0,7618000000	+0,0003
Fri, 03 Feb 2017 16:21:34 +0000	0,7615000000	-0,0026
Sun, 29 Jan 2017 04:11:11 +0000	0,7641000000	0
Sat, 28 Jan 2017 03:14:19 +0000	0,7641000000	0
Fri, 27 Jan 2017 23:33:10 +0000	0,7641000000	-0,0064
Mon, 23 Jan 2017 16:52:58 +0000	0,7705000000	-0,0012
Sun, 22 Jan 2017 13:03:12 +0000	0,7717000000	-0,0023
Sun, 15 Jan 2017 21:57:30 +0000	0,7740000000	0
Sat, 14 Jan 2017 16:00:04 +0000	0,7740000000	-0,0015
Tue, 10 Jan 2017 04:46:27 +0000	0,7755000000	+0,0007
Fri, 06 Jan 2017 18:30:06 +0000	0,7748000000	-0,0037
Fri, 06 Jan 2017 08:04:27 +0000	0,7785000000	-0,0017
Thu, 05 Jan 2017 10:09:50 +0000	0,7802000000	+0,0013
Wed, 04 Jan 2017 05:31:04 +0000	0,7789000000	+0,0018
Tue, 03 Jan 2017 13:17:23 +0000	0,7771000000	+0,0006
Sun, 01 Jan 2017 03:09:46 +0000	0,7765000000	+0,0074
Thu, 29 Dec 2016 15:24:55 +0000	0,7691000000	-0,006
Sat, 24 Dec 2016 22:03:42 +0000	0,7751000000	0
Fri, 23 Dec 2016 22:36:04 +0000	0,7751000000	+0,0002
Fri, 23 Dec 2016 16:40:48 +0000	0,7749000000	-0,0014
Tue, 20 Dec 2016 15:32:59 +0000	0,7763000000	+0,0016
Sun, 18 Dec 2016 18:52:34 +0000	0,7747000000	0
Sat, 17 Dec 2016 20:09:43 +0000	0,7747000000	-0,0014
Mon, 12 Dec 2016 09:43:30 +0000	0,7761000000	+0,0002
Thu, 08 Dec 2016 13:42:16 +0000	0,7759000000	-0,001
Wed, 07 Dec 2016 15:03:47 +0000	0,7769000000	+0,0045
Tue, 06 Dec 2016 15:59:06 +0000	0,7724000000	-0,0073
Fri, 02 Dec 2016 11:53:43 +0000	0,7797000000	+0,0003
Thu, 01 Dec 2016 10:48:37 +0000	0,7794000000	+0,0114
Tue, 29 Nov 2016 19:56:58 +0000	0,7680000000	-0,0174
Tue, 29 Nov 2016 03:49:50 +0000	0,7854000000	+0,0115
Sun, 27 Nov 2016 05:30:31 +0000	0,7739000000	-0,008
Fri, 25 Nov 2016 08:34:39 +0000	0,7819000000	+0,0113
Sun, 20 Nov 2016 11:23:18 +0000	0,7706000000	+0,0033
Fri, 18 Nov 2016 07:16:06 +0000	0,7673000000	-0,0012
Sun, 13 Nov 2016 11:27:34 +0000	0,7685000000	-0,005
Tue, 08 Nov 2016 15:25:12 +0000	0,7735000000	10
Tue, 08 Nov 2016 06:47:24 +0000	0,7736000000	-0,0068
Wed, 26 Oct 2016 07:17:57 +0000	0,7804000000	+0,0074
Tue, 25 Oct 2016 19:49:18 +0000	0,7730000000	+0,0002
Sun, 23 Oct 2016 20:18:27 +0000	0,7728000000	0
Fri, 21 Oct 2016 21:49:19 +0000	0,7728000000	-0,0007
Wed, 19 Oct 2016 11:13:18 +0000	0,7735000000	+0,0005
Wed, 12 Oct 2016 21:19:17 +0000	0,7730000000	+0,003
Wed, 12 Oct 2016 06:33:51 +0000	0,7700000000	+0,0027
Mon, 10 Oct 2016 05:37:30 +0000	0,7673000000	-0,0023
Fri, 07 Oct 2016 05:43:37 +0000	0,7696000000	+0,0039
Thu, 06 Oct 2016 22:44:52 +0000	0,7657000000	-0,0029
Mon, 03 Oct 2016 02:14:03 +0000	0,7686000000	0
Sun, 02 Oct 2016 05:26:08 +0000	0,7686000000	+0,0003
Fri, 30 Sep 2016 10:27:13 +0000	0,7683000000	+0,0011
Fri, 30 Sep 2016 05:07:45 +0000	0,7672000000	-0,0017
Sun, 25 Sep 2016 11:13:31 +0000	0,7689000000	+0,0033
Tue, 20 Sep 2016 01:20:15 +0000	0,7656000000	+0,0005
Sun, 18 Sep 2016 19:17:06 +0000	0,7651000000	0
Sun, 18 Sep 2016 12:05:35 +0000	0,7651000000	0
Sat, 17 Sep 2016 09:39:47 +0000	0,7651000000	+0,0013
Wed, 14 Sep 2016 00:10:09 +0000	0,7638000000	-0,0007
Thu, 08 Sep 2016 12:03:39 +0000	0,7645000000	-0,0037
Mon, 05 Sep 2016 09:13:58 +0000	0,7682000000	+0,0057
Fri, 02 Sep 2016 13:16:42 +0000	0,7625000000	+0,0008
Fri, 26 Aug 2016 09:01:07 +0000	0,7617000000	+0,0022
Fri, 26 Aug 2016 02:37:53 +0000	0,7595000000	+0,0182
Tue, 16 Aug 2016 00:16:57 +0000	0,7413000000	-0,0221
Sun, 14 Aug 2016 23:24:42 +0000	0,7634000000	0
Sun, 14 Aug 2016 14:35:08 +0000	0,7634000000	0
Sun, 14 Aug 2016 10:04:51 +0000	0,7634000000	-0,0019
Wed, 10 Aug 2016 18:08:37 +0000	0,7653000000	-0,0025
Wed, 10 Aug 2016 05:49:46 +0000	0,7678000000	0
Tue, 09 Aug 2016 23:47:19 +0000	0,7678000000	0
Tue, 09 Aug 2016 20:20:58 +0000	0,7678000000	-0,0026
Sun, 31 Jul 2016 19:53:32 +0000	0,7704000000	0
Sat, 30 Jul 2016 14:13:03 +0000	0,7704000000	-0,0015
Wed, 20 Jul 2016 13:05:38 +0000	0,7719000000	-0,0014
Mon, 18 Jul 2016 05:40:03 +0000	0,7733000000	+0,0033
Sat, 16 Jul 2016 02:01:59 +0000	0,7700000000	+0,0007
Tue, 12 Jul 2016 10:43:36 +0000	0,7693000000	-0,0015
Sun, 10 Jul 2016 22:46:20 +0000	0,7708000000	0
Sat, 09 Jul 2016 05:09:06 +0000	0,7708000000	-0,001
Wed, 06 Jul 2016 08:00:06 +0000	0,7718000000	-0,0009
Wed, 06 Jul 2016 04:10:03 +0000	0,7727000000	-0,0024
Mon, 27 Jun 2016 13:02:05 +0000	0,7751000000	+0,0023
Sat, 18 Jun 2016 21:03:18 +0000	0,7728000000	+0,0044
Wed, 15 Jun 2016 05:26:53 +0000	0,7684000000	-0,0012
Mon, 13 Jun 2016 05:06:35 +0000	0,7696000000	+0,0023
Sun, 12 Jun 2016 18:21:39 +0000	0,7673000000	0
Sun, 12 Jun 2016 01:08:15 +0000	0,7673000000	0
Sat, 11 Jun 2016 11:11:23 +0000	0,7673000000	-0,0042
Tue, 07 Jun 2016 18:14:35 +0000	0,7715000000	-0,0048
Sun, 05 Jun 2016 01:54:35 +0000	0,7763000000	+0,0006
Fri, 03 Jun 2016 01:12:04 +0000	0,7757000000	0
Thu, 02 Jun 2016 21:23:43 +0000	0,7757000000	+0,0043
Mon, 30 May 2016 05:57:11 +0000	0,7714000000	+0,0034
Fri, 27 May 2016 20:30:48 +0000	0,7680000000	+0,002
Mon, 23 May 2016 22:21:40 +0000	0,7660000000	-0,0049
Sat, 21 May 2016 00:46:03 +0000	0,7709000000	+0,0055
Wed, 11 May 2016 00:45:42 +0000	0,7654000000	+0,002
Mon, 09 May 2016 17:47:45 +0000	0,7634000000	-0,004
Mon, 09 May 2016 09:38:03 +0000	0,7674000000	+0,0029
Tue, 03 May 2016 03:01:18 +0000	0,7645000000	+0,0016
Mon, 02 May 2016 05:51:19 +0000	0,7629000000	-0,0023
Tue, 26 Apr 2016 12:10:30 +0000	0,7652000000	-0,002
Tue, 26 Apr 2016 03:08:47 +0000	0,7672000000	+0,0008
Thu, 21 Apr 2016 14:39:20 +0000	0,7664000000	-0,0012
Mon, 18 Apr 2016 12:06:59 +0000	0,7676000000	+0,0013
Fri, 15 Apr 2016 19:39:26 +0000	0,7663000000	+0,0011
Fri, 15 Apr 2016 06:31:29 +0000	0,7652000000	+0,0002
Thu, 14 Apr 2016 14:25:37 +0000	0,7650000000	+0,0016
Mon, 11 Apr 2016 02:50:31 +0000	0,7634000000	-0,0024
Thu, 07 Apr 2016 01:32:24 +0000	0,7658000000	-0,0041
Sun, 03 Apr 2016 22:50:15 +0000	0,7699000000	0
Sun, 03 Apr 2016 12:40:52 +0000	0,7699000000	+0,0022
Fri, 01 Apr 2016 11:22:11 +0000	0,7677000000	-0,0069
Tue, 29 Mar 2016 12:48:58 +0000	0,7746000000	+0,001
Sun, 27 Mar 2016 14:03:42 +0000	0,7736000000	+0,0038
Thu, 24 Mar 2016 05:29:22 +0000	0,7698000000	0
Wed, 23 Mar 2016 22:31:48 +0000	0,7698000000	-0,0002
Tue, 22 Mar 2016 19:54:04 +0000	0,7700000000	-0,0023
Sun, 20 Mar 2016 08:27:42 +0000	0,7723000000	-0,0024
Fri, 18 Mar 2016 03:49:37 +0000	0,7747000000	0
Thu, 17 Mar 2016 23:34:48 +0000	0,7747000000	+0,001
Thu, 17 Mar 2016 11:08:44 +0000	0,7737000000	-0,0036
Mon, 14 Mar 2016 16:38:11 +0000	0,7773000000	-0,0012
Sat, 12 Mar 2016 02:15:47 +0000	0,7785000000	-0,0073
Thu, 25 Feb 2016 20:10:39 +0000	0,7858000000	-0,0017
Mon, 22 Feb 2016 23:33:28 +0000	0,7875000000	-0,0003
Sun, 21 Feb 2016 12:10:20 +0000	0,7878000000	0
Sun, 21 Feb 2016 06:09:32 +0000	0,7878000000	0
Sat, 20 Feb 2016 16:25:46 +0000	0,7878000000	+0,0091
Tue, 16 Feb 2016 19:18:12 +0000	0,7787000000	-0,0008
Mon, 15 Feb 2016 15:48:41 +0000	0,7795000000	0
Mon, 15 Feb 2016 11:34:10 +0000	0,7795000000	+0,0011
Wed, 10 Feb 2016 12:36:59 +0000	0,7784000000	-0,0091
Thu, 04 Feb 2016 08:15:01 +0000	0,7875000000	-0,0013
Wed, 03 Feb 2016 00:35:22 +0000	0,7888000000	-0,0031
Sat, 30 Jan 2016 05:16:29 +0000	0,7919000000	-0,0007
Tue, 26 Jan 2016 17:29:24 +0000	0,7926000000	0
Sat, 23 Jan 2016 20:15:34 +0000	0,7926000000	+0,0019
Fri, 22 Jan 2016 18:18:41 +0000	0,7907000000	+0,0003
Fri, 22 Jan 2016 06:14:40 +0000	0,7904000000	-0,002
Mon, 18 Jan 2016 15:16:22 +0000	0,7924000000	+0,0003
Sun, 17 Jan 2016 22:00:59 +0000	0,7921000000	-0,0015
Fri, 08 Jan 2016 23:01:34 +0000	0,7936000000	-0,0004
Wed, 06 Jan 2016 16:02:34 +0000	0,7940000000	-0,0023
Wed, 06 Jan 2016 12:16:45 +0000	0,7963000000	+0,0079
Mon, 04 Jan 2016 06:00:06 +0000	0,7884000000	+0,001
Fri, 01 Jan 2016 21:55:29 +0000	0,7874000000	-0,0006
Wed, 30 Dec 2015 08:33:01 +0000	0,7880000000	-0,0018
Thu, 24 Dec 2015 18:21:58 +0000	0,7898000000	-0,0012
Sat, 19 Dec 2015 03:23:24 +0000	0,7910000000	-0,0024
Wed, 16 Dec 2015 21:34:26 +0000	0,7934000000	+0,0011
Mon, 14 Dec 2015 09:02:49 +0000	0,7923000000	-0,0056
Wed, 09 Dec 2015 08:18:42 +0000	0,7979000000	+0,0005
Mon, 30 Nov 2015 00:36:46 +0000	0,7974000000	-0,0069
Thu, 26 Nov 2015 04:53:12 +0000	0,8043000000	+0,0096
Sun, 22 Nov 2015 18:31:32 +0000	0,7947000000	-0,0019
Fri, 20 Nov 2015 19:35:29 +0000	0,7966000000	-0,0032
Fri, 20 Nov 2015 09:15:57 +0000	0,7998000000	-0,0011
Tue, 17 Nov 2015 22:39:44 +0000	0,8009000000	+0,006
Mon, 16 Nov 2015 09:44:58 +0000	0,7949000000	-0,0003
Sun, 15 Nov 2015 00:23:29 +0000	0,7952000000	-0,0006
Tue, 10 Nov 2015 05:39:16 +0000	0,7958000000	-0,0002
Sat, 07 Nov 2015 14:11:27 +0000	0,7960000000	+0,0078
Mon, 02 Nov 2015 13:01:14 +0000	0,7882000000	-0,0031
Sat, 31 Oct 2015 17:33:46 +0000	0,7913000000	+0,0058
Tue, 27 Oct 2015 07:53:13 +0000	0,7855000000	+0,0044
Tue, 20 Oct 2015 12:32:22 +0000	0,7811000000	+0,0015
Mon, 19 Oct 2015 01:41:39 +0000	0,7796000000	+0,0004
Sat, 17 Oct 2015 02:49:25 +0000	0,7792000000	-0,0035
Fri, 09 Oct 2015 11:03:56 +0000	0,7827000000	-0,0019
Wed, 07 Oct 2015 20:55:20 +0000	0,7846000000	-0,0041
Sun, 04 Oct 2015 21:51:38 +0000	0,7887000000	+0,0031
Sun, 27 Sep 2015 21:36:56 +0000	0,7856000000	0
Sun, 27 Sep 2015 03:42:04 +0000	0,7856000000	+0,0009
Thu, 24 Sep 2015 04:13:12 +0000	0,7847000000	-0,0001
Sat, 19 Sep 2015 16:13:24 +0000	0,7848000000	+0,0005
Fri, 18 Sep 2015 09:16:01 +0000	0,7843000000	+0,0011
Fri, 18 Sep 2015 02:57:25 +0000	0,7832000000	+0,003
Sat, 12 Sep 2015 17:14:22 +0000	0,7802000000	-0,0068
Mon, 07 Sep 2015 02:21:36 +0000	0,7870000000	+0,0009
Fri, 04 Sep 2015 18:44:41 +0000	0,7861000000	+0,0062
Wed, 02 Sep 2015 10:52:20 +0000	0,7799000000	-0,0031
Fri, 28 Aug 2015 11:45:47 +0000	0,7830000000	+0,0004
Fri, 28 Aug 2015 02:15:03 +0000	0,7826000000	-0,006
Sat, 22 Aug 2015 10:23:32 +0000	0,7886000000	-0,0016
Thu, 20 Aug 2015 06:26:50 +0000	0,7902000000	0
Mon, 17 Aug 2015 21:18:57 +0000	0,7902000000	+0,0037
Mon, 17 Aug 2015 05:54:52 +0000	0,7865000000	0
Sun, 16 Aug 2015 06:59:23 +0000	0,7865000000	+0,0007
Sun, 02 Aug 2015 07:35:48 +0000	0,7858000000	-0,0005
Thu, 30 Jul 2015 13:01:59 +0000	0,7863000000	+0,0018
Thu, 30 Jul 2015 00:19:27 +0000	0,7845000000	+0,0003
Wed, 29 Jul 2015 18:27:31 +0000	0,7842000000	-0,0005
Wed, 29 Jul 2015 08:15:13 +0000	0,7847000000	-0,0024
Mon, 27 Jul 2015 12:29:28 +0000	0,7871000000	+0,0035
Sun, 19 Jul 2015 08:00:21 +0000	0,7836000000	0
Sat, 18 Jul 2015 20:36:16 +0000	0,7836000000	-0,0055
Thu, 16 Jul 2015 11:54:41 +0000	0,7891000000	+0,0024
Fri, 03 Jul 2015 03:45:01 +0000	0,7867000000	+0,0023
Thu, 02 Jul 2015 05:59:16 +0000	0,7844000000	+0,0055
Sun, 21 Jun 2015 23:46:09 +0000	0,7789000000	10
Sun, 21 Jun 2015 09:17:16 +0000	0,7790000000	-0,0002
Fri, 19 Jun 2015 17:46:26 +0000	0,7792000000	-0,0042
Mon, 15 Jun 2015 17:07:20 +0000	0,7834000000	-0,0028
Sun, 14 Jun 2015 04:55:19 +0000	0,7862000000	0
Sat, 13 Jun 2015 19:59:36 +0000	0,7862000000	0
Sat, 13 Jun 2015 12:42:54 +0000	0,7862000000	+0,002
Fri, 12 Jun 2015 17:44:38 +0000	0,7842000000	+0,0061
Thu, 11 Jun 2015 11:08:07 +0000	0,7781000000	-0,0052
Fri, 05 Jun 2015 02:47:48 +0000	0,7833000000	-0,0051
Mon, 01 Jun 2015 01:32:29 +0000	0,7884000000	+0,0076
Sat, 23 May 2015 07:21:15 +0000	0,7808000000	-0,0041
Fri, 22 May 2015 05:35:22 +0000	0,7849000000	+0,0134
Sat, 16 May 2015 17:52:18 +0000	0,7715000000	0
Sat, 16 May 2015 12:09:35 +0000	0,7715000000	-0,0122
Tue, 12 May 2015 01:20:22 +0000	0,7837000000	+0,0054
Sat, 09 May 2015 22:13:52 +0000	0,7783000000	-0,0035
Wed, 06 May 2015 12:08:20 +0000	0,7818000000	-0,0046
Thu, 30 Apr 2015 00:46:37 +0000	0,7864000000	-0,0102
Tue, 28 Apr 2015 12:24:21 +0000	0,7966000000	-0,0097
Thu, 23 Apr 2015 05:54:07 +0000	0,8063000000	-0,0031
Mon, 13 Apr 2015 18:24:55 +0000	0,8094000000	+0,0002
Mon, 06 Apr 2015 11:53:11 +0000	0,8092000000	+0,0009
Sun, 05 Apr 2015 15:07:13 +0000	0,8083000000	-0,0083
Wed, 01 Apr 2015 18:34:42 +0000	0,8166000000	-0,0031
Wed, 25 Mar 2015 05:39:54 +0000	0,8197000000	+0,0007
Sat, 21 Mar 2015 16:34:25 +0000	0,8190000000	0
Sat, 21 Mar 2015 08:59:47 +0000	0,8190000000	+0,0026
Wed, 18 Mar 2015 16:37:12 +0000	0,8164000000	+0,0231
Thu, 12 Mar 2015 13:17:13 +0000	0,7933000000	+0,0024
Thu, 12 Mar 2015 07:22:02 +0000	0,7909000000	+0,0021
Tue, 10 Mar 2015 08:25:23 +0000	0,7888000000	+0,0305
Thu, 05 Mar 2015 00:40:15 +0000	0,7583000000	+0,0012
Wed, 04 Mar 2015 11:04:38 +0000	0,7571000000	+0,0095
Sat, 21 Feb 2015 22:27:46 +0000	0,7476000000	0
Sat, 21 Feb 2015 04:34:21 +0000	0,7476000000	+0,0032
Sun, 15 Feb 2015 18:27:05 +0000	0,7444000000	0
Sun, 15 Feb 2015 00:14:33 +0000	0,7444000000	+0,0104
Sun, 08 Feb 2015 07:33:12 +0000	0,7340000000	0
Sat, 07 Feb 2015 17:17:17 +0000	0,7340000000	-0,0006
Thu, 05 Feb 2015 08:37:47 +0000	0,7346000000	-0,0006
Tue, 27 Jan 2015 07:33:49 +0000	0,7352000000	+0,0071
Sat, 17 Jan 2015 03:36:05 +0000	0,7281000000	+0,011
Thu, 01 Jan 2015 01:38:05 +0000	0,7171000000	+0,0008
Tue, 30 Dec 2014 05:29:55 +0000	0,7163000000	+0,0053
Thu, 25 Dec 2014 21:33:36 +0000	0,7110000000	-0,0031
Wed, 24 Dec 2014 14:46:07 +0000	0,7141000000	-0,0012
Tue, 16 Dec 2014 14:31:39 +0000	0,7153000000	-0,0008
Thu, 11 Dec 2014 10:43:35 +0000	0,7161000000	0
Tue, 09 Dec 2014 04:50:00 +0000	0,7161000000	-0,0153
Mon, 01 Dec 2014 19:03:00 +0000	0,7314000000	+0,0043
Fri, 28 Nov 2014 14:31:23 +0000	0,7271000000	+0,0096
Tue, 25 Nov 2014 05:42:43 +0000	0,7175000000	-0,0005
Sat, 22 Nov 2014 03:48:21 +0000	0,7180000000	-0,0056
Wed, 19 Nov 2014 09:48:44 +0000	0,7236000000	-0,0046
Wed, 19 Nov 2014 00:23:39 +0000	0,7282000000	+0,0085
Tue, 18 Nov 2014 11:22:21 +0000	0,7197000000	+0,0007
Sat, 15 Nov 2014 15:44:51 +0000	0,7190000000	-0,0124
Wed, 12 Nov 2014 11:16:14 +0000	0,7314000000	+0,0067
Mon, 10 Nov 2014 23:39:15 +0000	0,7247000000	+0,0055
Sat, 08 Nov 2014 09:57:30 +0000	0,7192000000	-0,0006
Thu, 06 Nov 2014 20:16:56 +0000	0,7198000000	+0,0034
Thu, 30 Oct 2014 21:53:33 +0000	0,7164000000	-0,0079
Wed, 29 Oct 2014 22:19:33 +0000	0,7243000000	+0,0057
Tue, 28 Oct 2014 05:49:32 +0000	0,7186000000	-0,0011
Sun, 19 Oct 2014 19:35:53 +0000	0,7197000000	+0,0009
Mon, 13 Oct 2014 05:01:36 +0000	0,7188000000	-0,014
Sun, 12 Oct 2014 18:32:39 +0000	0,7328000000	+0,0095
Fri, 10 Oct 2014 07:23:53 +0000	0,7233000000	-0,0069
Fri, 10 Oct 2014 02:58:17 +0000	0,7302000000	+0,0118
Tue, 30 Sep 2014 01:13:18 +0000	0,7184000000	-0,0028
Sat, 27 Sep 2014 11:04:57 +0000	0,7212000000	-0,0074
Wed, 24 Sep 2014 00:44:06 +0000	0,7286000000	+0,0053
Sat, 13 Sep 2014 00:03:47 +0000	0,7233000000	+0,0051
Sun, 31 Aug 2014 13:32:50 +0000	0,7182000000	0
Sat, 30 Aug 2014 20:27:54 +0000	0,7182000000	0
Sat, 30 Aug 2014 09:36:52 +0000	0,7182000000	+0,0056
Wed, 20 Aug 2014 13:35:18 +0000	0,7126000000	+0,0003
Fri, 15 Aug 2014 06:26:30 +0000	0,7123000000	+0,0033
Mon, 11 Aug 2014 12:16:29 +0000	0,7090000000	+0,0094
Tue, 05 Aug 2014 21:42:59 +0000	0,6996000000	-0,0014
Sun, 03 Aug 2014 11:48:00 +0000	0,7010000000	0
Sat, 02 Aug 2014 18:56:41 +0000	0,7010000000	+0,0015
Tue, 22 Jul 2014 07:12:11 +0000	0,6995000000	+10
Fri, 11 Jul 2014 05:21:01 +0000	0,6994000000	-0,0052
Mon, 07 Jul 2014 14:01:54 +0000	0,7046000000	+0,001
Thu, 03 Jul 2014 20:33:10 +0000	0,7036000000	+0,0071
Mon, 16 Jun 2014 05:25:02 +0000	0,6965000000	-0,011
Fri, 13 Jun 2014 02:57:48 +0000	0,7075000000	+0,0056
Thu, 12 Jun 2014 20:18:42 +0000	0,7019000000	-0,0014
Sun, 01 Jun 2014 06:40:52 +0000	0,7033000000	-0,0027
Tue, 27 May 2014 05:17:03 +0000	0,7060000000	+0,0046
Thu, 22 May 2014 23:41:20 +0000	0,7014000000	+0,0046
Wed, 14 May 2014 10:25:32 +0000	0,6968000000	+0,0019
Sat, 10 May 2014 08:29:00 +0000	0,6949000000	+0,0017
Sat, 03 May 2014 19:38:40 +0000	0,6932000000	-0,0012
Wed, 23 Apr 2014 06:08:08 +0000	0,6944000000	-0,0034
Sun, 06 Apr 2014 21:19:36 +0000	0,6978000000	0
Thu, 03 Apr 2014 19:15:25 +0000	0,6978000000	-0,0002
Mon, 31 Mar 2014 10:00:21 +0000	0,6980000000	+0,0004
Thu, 27 Mar 2014 05:44:51 +0000	0,6976000000	+0,0004
Sun, 23 Mar 2014 20:41:30 +0000	0,6972000000	+0,0016
Thu, 20 Mar 2014 09:34:51 +0000	0,6956000000	+0,0019
Fri, 14 Mar 2014 22:28:15 +0000	0,6937000000	+10
Thu, 13 Mar 2014 22:05:20 +0000	0,6936000000	-0,0037
Tue, 04 Mar 2014 20:14:58 +0000	0,6973000000	10
Tue, 04 Mar 2014 10:14:47 +0000	0,6974000000	+0,0012
Tue, 04 Mar 2014 00:12:51 +0000	0,6962000000	-0,0008
Sun, 02 Mar 2014 16:20:12 +0000	0,6970000000	0
Sat, 01 Mar 2014 04:53:50 +0000	0,6970000000	-0,0061
Thu, 20 Feb 2014 12:12:42 +0000	0,7031000000	-0,0022
Mon, 10 Feb 2014 16:20:36 +0000	0,7053000000	-0,005
Tue, 21 Jan 2014 09:53:01 +0000	0,7103000000	+0,0043
Wed, 15 Jan 2014 10:45:42 +0000	0,7060000000	+10
Tue, 31 Dec 2013 10:24:41 +0000	0,7059000000	+0,0044
Sat, 21 Dec 2013 19:11:37 +0000	0,7015000000	-0,0141
Wed, 18 Dec 2013 17:54:56 +0000	0,7156000000	+0,003
Tue, 17 Dec 2013 23:24:35 +0000	0,7126000000	-0,0017
Mon, 16 Dec 2013 19:58:15 +0000	0,7143000000	+0,0063
Wed, 11 Dec 2013 18:41:38 +0000	0,7080000000	-0,0046
Sat, 07 Dec 2013 14:19:13 +0000	0,7126000000	-0,00361827
Mon, 04 Nov 2013 13:31:13 +0000	0,7162182700	+0,010141155
Sun, 03 Nov 2013 19:26:20 +0000	0,7060771150	-0,007374777
Fri, 18 Oct 2013 21:39:43 +0000	0,7134518920	-0,003000104
Thu, 17 Oct 2013 03:29:31 +0000	0,7164519960	+0,004188701
Tue, 08 Oct 2013 21:36:15 +0000	0,7122632950	+0,001330994
Mon, 07 Oct 2013 23:07:46 +0000	0,7109323010	-0,010854725
Thu, 03 Oct 2013 07:48:20 +0000	0,7217870260	0
Sat, 28 Sep 2013 15:33:17 +0000	0,7217870260	+0,000856793
Mon, 23 Sep 2013 23:35:02 +0000	0,7209302330	-0,000403387
Fri, 20 Sep 2013 21:35:36 +0000	0,7213336200	+0,00021008
Fri, 06 Sep 2013 19:29:09 +0000	0,7211235400	-0,007428056
Fri, 16 Aug 2013 06:24:18 +0000	0,7285515960	-0,007006773
Mon, 29 Jul 2013 13:59:39 +0000	0,7355583690	+0,001789735
Mon, 29 Jul 2013 08:42:47 +0000	0,7337686340	-0,011168866
Tue, 09 Jul 2013 07:57:34 +0000	0,7449375000	-0,002938996
Wed, 26 Jun 2013 11:19:35 +0000	0,7478764960	+0,001054002
Mon, 24 Jun 2013 21:20:58 +0000	0,7468224940	+0,003462938
Wed, 19 Jun 2013 17:31:44 +0000	0,7433595560	+0,004183664
Mon, 17 Jun 2013 01:41:39 +0000	0,7391758920	-0,014322895
Sat, 08 Jun 2013 02:36:40 +0000	0,7534987870	-0,002474175
Mon, 03 Jun 2013 00:00:28 +0000	0,7559729620	-0,002527038
Wed, 29 May 2013 14:10:09 +0000	0,7585000000	+0,000595754
Wed, 22 May 2013 06:34:49 +0000	0,7579042460	0
Thu, 16 May 2013 18:23:05 +0000	0,7579042460	+0,006529176
Sat, 11 May 2013 23:22:05 +0000	0,7513750700	-0,002602027
Mon, 06 May 2013 20:46:00 +0000	0,7539770970	-0,001503248
Thu, 02 May 2013 20:52:41 +0000	0,7554803450	0
Mon, 29 Apr 2013 06:02:33 +0000	0,7554803450	0
Sun, 28 Apr 2013 12:32:56 +0000	0,7554803450	+0,001682837
Sun, 21 Apr 2013 17:44:33 +0000	0,7537975080	-0,006411818
Mon, 01 Apr 2013 07:28:29 +0000	0,7602093260	+0,004440215
Mon, 18 Mar 2013 18:42:16 +0000	0,7557691110	-0,001148252
Tue, 12 Mar 2013 02:40:21 +0000	0,7569173630	+0,007515046
Thu, 21 Feb 2013 20:18:30 +0000	0,7494023170	0
Wed, 20 Feb 2013 18:50:01 +0000	0,7494023170	-0,001216325
Mon, 18 Feb 2013 09:44:24 +0000	0,7506186420	0
Sat, 16 Feb 2013 16:51:26 +0000	0,7506186420	+0,000916507
Fri, 15 Feb 2013 01:36:40 +0000	0,7497021350	-0,000366603
Wed, 13 Feb 2013 05:30:14 +0000	0,7500687380	-0,007767507
Tue, 12 Feb 2013 17:45:42 +0000	0,7578362450	+0,00813411
Sun, 10 Feb 2013 04:49:59 +0000	0,7497021350	-0,004757498
Thu, 24 Jan 2013 20:39:13 +0000	0,7544596330	-0,002179301
Wed, 23 Jan 2013 22:29:43 +0000	0,7566389340	+0,000429604
Sun, 13 Jan 2013 04:59:45 +0000	0,7562093300	0
Sat, 12 Jan 2013 05:54:26 +0000	0,7562093300	+0,000580454
Wed, 09 Jan 2013 10:50:14 +0000	0,7556288760	-0,000274952
Sat, 05 Jan 2013 22:59:43 +0000	0,7559038280	0
Fri, 04 Jan 2013 07:11:48 +0000	0,7559038280	-0,012746941
Wed, 02 Jan 2013 02:09:53 +0000	0,7686507690	+0,008399851
Sat, 22 Dec 2012 10:39:42 +0000	0,7602509180	-0,009826022
Sun, 02 Dec 2012 21:26:51 +0000	0,7700769400	-0,000494391
Fri, 30 Nov 2012 14:30:29 +0000	0,7705713310	-0,007082646
Sat, 24 Nov 2012 15:15:10 +0000	0,7776539770	+0,000990405
Wed, 21 Nov 2012 16:16:02 +0000	0,7766635720	-0,002243986
Tue, 20 Nov 2012 21:49:16 +0000	0,7789075580	0
Tue, 20 Nov 2012 14:07:56 +0000	0,7789075580	-0,002155689
Sat, 17 Nov 2012 08:32:31 +0000	0,7810632470	+0,000510197
Fri, 16 Nov 2012 06:37:34 +0000	0,7805530500	-0,01169695
Tue, 30 Oct 2012 16:48:42 +0000	0,7922500000	+0,002541873
Tue, 30 Oct 2012 10:10:15 +0000	0,7897081270	-0,002416873
Sun, 28 Oct 2012 02:35:45 +0000	0,7921250000	+0,002011926
Fri, 26 Oct 2012 19:12:12 +0000	0,7901130740	-0,000123078
Sat, 20 Oct 2012 11:03:09 +0000	0,7902361520	+0,018128752
Fri, 21 Sep 2012 03:18:05 +0000	0,7721074000	-0,01007324
Sun, 02 Sep 2012 02:43:25 +0000	0,7821806400	+0,004220164
Tue, 28 Aug 2012 22:34:46 +0000	0,7779604760	-0,003649071
Thu, 16 Aug 2012 03:32:16 +0000	0,7816095470	-0,00128519
Wed, 15 Aug 2012 23:18:30 +0000	0,7828947370	8,469
Wed, 15 Aug 2012 07:23:46 +0000	0,7829032060	-0,007522358
Mon, 18 Jun 2012 16:02:10 +0000	0,7904255640	+0,018640957
Tue, 12 Jun 2012 08:09:39 +0000	0,7717846070	+0,000566895
Mon, 11 Jun 2012 17:36:33 +0000	0,7712177120	+0,004556029
Sun, 03 Jun 2012 02:17:42 +0000	0,7666616830	+0,002943419
Sat, 12 May 2012 18:45:35 +0000	0,7637182640	+0,012119584
Mon, 16 Apr 2012 18:05:53 +0000	0,7515986800	+0,005723901
Sun, 01 Apr 2012 02:20:49 +0000	0,7458747790	-0,002204606
Tue, 27 Mar 2012 23:38:49 +0000	0,7480793850	0
Fri, 23 Mar 2012 16:14:05 +0000	0,7480793850	+0,000667617
Thu, 09 Feb 2012 02:12:05 +0000	0,7474117680	-0,006449236
Mon, 30 Jan 2012 06:18:36 +0000	0,7538610040	-0,002247991
Fri, 27 Jan 2012 04:52:37 +0000	0,7561089950	-0,00554797
Wed, 25 Jan 2012 22:01:31 +0000	0,7616569650	+0,001296552
Tue, 24 Jan 2012 23:01:03 +0000	0,7603604130	+0,002643003
Sat, 21 Jan 2012 16:08:41 +0000	0,7577174100	-0,004609427
Sun, 25 Dec 2011 03:44:21 +0000	0,7623268370	-0,002299493
Fri, 16 Dec 2011 10:40:07 +0000	0,7646263300	+0,006194935
Fri, 09 Dec 2011 04:30:34 +0000	0,7584313950	-0,002303366
Fri, 02 Dec 2011 08:50:48 +0000	0,7607347610	-0,002660573
Tue, 22 Nov 2011 08:10:34 +0000	0,7633953340	+0,001290685
Thu, 10 Nov 2011 09:38:00 +0000	0,7621046490	+0,00981581
Sun, 30 Oct 2011 07:51:22 +0000	0,7522888390	-0,008507343
Tue, 18 Oct 2011 05:21:46 +0000	0,7607961820	+0,000653503
Mon, 03 Oct 2011 00:51:50 +0000	0,7601426790	-0,001712454
Sat, 24 Sep 2011 20:39:24 +0000	0,7618551330	+0,017118887
Sat, 10 Sep 2011 10:23:02 +0000	0,7447362460	+0,005659186
Thu, 25 Aug 2011 19:43:58 +0000	0,7390770600	+0,002590951
Sun, 21 Aug 2011 10:18:41 +0000	0,7364861090	0
Sat, 20 Aug 2011 22:36:35 +0000	0,7364861090	0
Sat, 20 Aug 2011 07:51:14 +0000	0,7364861090	+0,004896773
Fri, 19 Aug 2011 10:31:14 +0000	0,7315893360	-0,007520366
Mon, 15 Aug 2011 00:34:37 +0000	0,7391097020	+0,0013038
Sat, 13 Aug 2011 09:31:58 +0000	0,7378059020	0

Обратите внимание, что информация об обменного курса DOP в MUR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 15:58:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Маврикийская рупия

Примечание: График курса обмена валют Доминиканский песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Маврикийская рупия в течение 2272 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.