Обмен валюты

DOP/MUR


Обменный курс на сегодня для DOP/MUR является 0.7541 DOP за MUR, это означает, что с 100 Доминиканский песо можете купить 75.41 Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MUR.
  


DOP в MUR обменного курса

Дата Обменный курс Вариация
not_changed 0,7541000000 0
decreased 0,7541000000 -0,0066
increased 0,7607000000 +0,0047
decreased 0,7560000000 -0,002
decreased 0,7580000000 -0,001
decreased 0,7590000000 -0,0007
increased 0,7597000000 +0,0028
decreased 0,7569000000 -0,0026
decreased 0,7595000000 -0,0023
increased 0,7618000000 +0,0003
decreased 0,7615000000 -0,0026
not_changed 0,7641000000 0
not_changed 0,7641000000 0
decreased 0,7641000000 -0,0064
decreased 0,7705000000 -0,0012
decreased 0,7717000000 -0,0023
not_changed 0,7740000000 0
decreased 0,7740000000 -0,0015
increased 0,7755000000 +0,0007
decreased 0,7748000000 -0,0037
decreased 0,7785000000 -0,0017
increased 0,7802000000 +0,0013
increased 0,7789000000 +0,0018
increased 0,7771000000 +0,0006
increased 0,7765000000 +0,0074
decreased 0,7691000000 -0,006
not_changed 0,7751000000 0
increased 0,7751000000 +0,0002
decreased 0,7749000000 -0,0014
increased 0,7763000000 +0,0016
not_changed 0,7747000000 0
decreased 0,7747000000 -0,0014
increased 0,7761000000 +0,0002
decreased 0,7759000000 -0,001
increased 0,7769000000 +0,0045
decreased 0,7724000000 -0,0073
increased 0,7797000000 +0,0003
increased 0,7794000000 +0,0114
decreased 0,7680000000 -0,0174
increased 0,7854000000 +0,0115
decreased 0,7739000000 -0,008
increased 0,7819000000 +0,0113
increased 0,7706000000 +0,0033
decreased 0,7673000000 -0,0012
decreased 0,7685000000 -0,005
decreased 0,7735000000 10
decreased 0,7736000000 -0,0068
increased 0,7804000000 +0,0074
increased 0,7730000000 +0,0002
not_changed 0,7728000000 0
decreased 0,7728000000 -0,0007
increased 0,7735000000 +0,0005
increased 0,7730000000 +0,003
increased 0,7700000000 +0,0027
decreased 0,7673000000 -0,0023
increased 0,7696000000 +0,0039
decreased 0,7657000000 -0,0029
not_changed 0,7686000000 0
increased 0,7686000000 +0,0003
increased 0,7683000000 +0,0011
decreased 0,7672000000 -0,0017
increased 0,7689000000 +0,0033
increased 0,7656000000 +0,0005
not_changed 0,7651000000 0
not_changed 0,7651000000 0
increased 0,7651000000 +0,0013
decreased 0,7638000000 -0,0007
decreased 0,7645000000 -0,0037
increased 0,7682000000 +0,0057
increased 0,7625000000 +0,0008
increased 0,7617000000 +0,0022
increased 0,7595000000 +0,0182
decreased 0,7413000000 -0,0221
not_changed 0,7634000000 0
not_changed 0,7634000000 0
decreased 0,7634000000 -0,0019
decreased 0,7653000000 -0,0025
not_changed 0,7678000000 0
not_changed 0,7678000000 0
decreased 0,7678000000 -0,0026
not_changed 0,7704000000 0
decreased 0,7704000000 -0,0015
decreased 0,7719000000 -0,0014
increased 0,7733000000 +0,0033
increased 0,7700000000 +0,0007
decreased 0,7693000000 -0,0015
not_changed 0,7708000000 0
decreased 0,7708000000 -0,001
decreased 0,7718000000 -0,0009
decreased 0,7727000000 -0,0024
increased 0,7751000000 +0,0023
increased 0,7728000000 +0,0044
decreased 0,7684000000 -0,0012
increased 0,7696000000 +0,0023
not_changed 0,7673000000 0
not_changed 0,7673000000 0
decreased 0,7673000000 -0,0042
decreased 0,7715000000 -0,0048
increased 0,7763000000 +0,0006
not_changed 0,7757000000 0
increased 0,7757000000 +0,0043
increased 0,7714000000 +0,0034
increased 0,7680000000 +0,002
decreased 0,7660000000 -0,0049
increased 0,7709000000 +0,0055
increased 0,7654000000 +0,002
decreased 0,7634000000 -0,004
increased 0,7674000000 +0,0029
increased 0,7645000000 +0,0016
decreased 0,7629000000 -0,0023
decreased 0,7652000000 -0,002
increased 0,7672000000 +0,0008
decreased 0,7664000000 -0,0012
increased 0,7676000000 +0,0013
increased 0,7663000000 +0,0011
increased 0,7652000000 +0,0002
increased 0,7650000000 +0,0016
decreased 0,7634000000 -0,0024
decreased 0,7658000000 -0,0041
not_changed 0,7699000000 0
increased 0,7699000000 +0,0022
decreased 0,7677000000 -0,0069
increased 0,7746000000 +0,001
increased 0,7736000000 +0,0038
not_changed 0,7698000000 0
decreased 0,7698000000 -0,0002
decreased 0,7700000000 -0,0023
decreased 0,7723000000 -0,0024
not_changed 0,7747000000 0
increased 0,7747000000 +0,001
decreased 0,7737000000 -0,0036
decreased 0,7773000000 -0,0012
decreased 0,7785000000 -0,0073
decreased 0,7858000000 -0,0017
decreased 0,7875000000 -0,0003
not_changed 0,7878000000 0
not_changed 0,7878000000 0
increased 0,7878000000 +0,0091
decreased 0,7787000000 -0,0008
not_changed 0,7795000000 0
increased 0,7795000000 +0,0011
decreased 0,7784000000 -0,0091
decreased 0,7875000000 -0,0013
decreased 0,7888000000 -0,0031
decreased 0,7919000000 -0,0007
not_changed 0,7926000000 0
increased 0,7926000000 +0,0019
increased 0,7907000000 +0,0003
decreased 0,7904000000 -0,002
increased 0,7924000000 +0,0003
decreased 0,7921000000 -0,0015
decreased 0,7936000000 -0,0004
decreased 0,7940000000 -0,0023
increased 0,7963000000 +0,0079
increased 0,7884000000 +0,001
decreased 0,7874000000 -0,0006
decreased 0,7880000000 -0,0018
decreased 0,7898000000 -0,0012
decreased 0,7910000000 -0,0024
increased 0,7934000000 +0,0011
decreased 0,7923000000 -0,0056
increased 0,7979000000 +0,0005
decreased 0,7974000000 -0,0069
increased 0,8043000000 +0,0096
decreased 0,7947000000 -0,0019
decreased 0,7966000000 -0,0032
decreased 0,7998000000 -0,0011
increased 0,8009000000 +0,006
decreased 0,7949000000 -0,0003
decreased 0,7952000000 -0,0006
decreased 0,7958000000 -0,0002
increased 0,7960000000 +0,0078
decreased 0,7882000000 -0,0031
increased 0,7913000000 +0,0058
increased 0,7855000000 +0,0044
increased 0,7811000000 +0,0015
increased 0,7796000000 +0,0004
decreased 0,7792000000 -0,0035
decreased 0,7827000000 -0,0019
decreased 0,7846000000 -0,0041
increased 0,7887000000 +0,0031
not_changed 0,7856000000 0
increased 0,7856000000 +0,0009
decreased 0,7847000000 -0,0001
increased 0,7848000000 +0,0005
increased 0,7843000000 +0,0011
increased 0,7832000000 +0,003
decreased 0,7802000000 -0,0068
increased 0,7870000000 +0,0009
increased 0,7861000000 +0,0062
decreased 0,7799000000 -0,0031
increased 0,7830000000 +0,0004
decreased 0,7826000000 -0,006
decreased 0,7886000000 -0,0016
not_changed 0,7902000000 0
increased 0,7902000000 +0,0037
not_changed 0,7865000000 0
increased 0,7865000000 +0,0007
decreased 0,7858000000 -0,0005
increased 0,7863000000 +0,0018
increased 0,7845000000 +0,0003
decreased 0,7842000000 -0,0005
decreased 0,7847000000 -0,0024
increased 0,7871000000 +0,0035
not_changed 0,7836000000 0
decreased 0,7836000000 -0,0055
increased 0,7891000000 +0,0024
increased 0,7867000000 +0,0023
increased 0,7844000000 +0,0055
decreased 0,7789000000 10
decreased 0,7790000000 -0,0002
decreased 0,7792000000 -0,0042
decreased 0,7834000000 -0,0028
not_changed 0,7862000000 0
not_changed 0,7862000000 0
increased 0,7862000000 +0,002
increased 0,7842000000 +0,0061
decreased 0,7781000000 -0,0052
decreased 0,7833000000 -0,0051
increased 0,7884000000 +0,0076
decreased 0,7808000000 -0,0041
increased 0,7849000000 +0,0134
not_changed 0,7715000000 0
decreased 0,7715000000 -0,0122
increased 0,7837000000 +0,0054
decreased 0,7783000000 -0,0035
decreased 0,7818000000 -0,0046
decreased 0,7864000000 -0,0102
decreased 0,7966000000 -0,0097
decreased 0,8063000000 -0,0031
increased 0,8094000000 +0,0002
increased 0,8092000000 +0,0009
decreased 0,8083000000 -0,0083
decreased 0,8166000000 -0,0031
increased 0,8197000000 +0,0007
not_changed 0,8190000000 0
increased 0,8190000000 +0,0026
increased 0,8164000000 +0,0231
increased 0,7933000000 +0,0024
increased 0,7909000000 +0,0021
increased 0,7888000000 +0,0305
increased 0,7583000000 +0,0012
increased 0,7571000000 +0,0095
not_changed 0,7476000000 0
increased 0,7476000000 +0,0032
not_changed 0,7444000000 0
increased 0,7444000000 +0,0104
not_changed 0,7340000000 0
decreased 0,7340000000 -0,0006
decreased 0,7346000000 -0,0006
increased 0,7352000000 +0,0071
increased 0,7281000000 +0,011
increased 0,7171000000 +0,0008
increased 0,7163000000 +0,0053
decreased 0,7110000000 -0,0031
decreased 0,7141000000 -0,0012
decreased 0,7153000000 -0,0008
not_changed 0,7161000000 0
decreased 0,7161000000 -0,0153
increased 0,7314000000 +0,0043
increased 0,7271000000 +0,0096
decreased 0,7175000000 -0,0005
decreased 0,7180000000 -0,0056
decreased 0,7236000000 -0,0046
increased 0,7282000000 +0,0085
increased 0,7197000000 +0,0007
decreased 0,7190000000 -0,0124
increased 0,7314000000 +0,0067
increased 0,7247000000 +0,0055
decreased 0,7192000000 -0,0006
increased 0,7198000000 +0,0034
decreased 0,7164000000 -0,0079
increased 0,7243000000 +0,0057
decreased 0,7186000000 -0,0011
increased 0,7197000000 +0,0009
decreased 0,7188000000 -0,014
increased 0,7328000000 +0,0095
decreased 0,7233000000 -0,0069
increased 0,7302000000 +0,0118
decreased 0,7184000000 -0,0028
decreased 0,7212000000 -0,0074
increased 0,7286000000 +0,0053
increased 0,7233000000 +0,0051
not_changed 0,7182000000 0
not_changed 0,7182000000 0
increased 0,7182000000 +0,0056
increased 0,7126000000 +0,0003
increased 0,7123000000 +0,0033
increased 0,7090000000 +0,0094
decreased 0,6996000000 -0,0014
not_changed 0,7010000000 0
increased 0,7010000000 +0,0015
increased 0,6995000000 +10
decreased 0,6994000000 -0,0052
increased 0,7046000000 +0,001
increased 0,7036000000 +0,0071
decreased 0,6965000000 -0,011
increased 0,7075000000 +0,0056
decreased 0,7019000000 -0,0014
decreased 0,7033000000 -0,0027
increased 0,7060000000 +0,0046
increased 0,7014000000 +0,0046
increased 0,6968000000 +0,0019
increased 0,6949000000 +0,0017
decreased 0,6932000000 -0,0012
decreased 0,6944000000 -0,0034
not_changed 0,6978000000 0
decreased 0,6978000000 -0,0002
increased 0,6980000000 +0,0004
increased 0,6976000000 +0,0004
increased 0,6972000000 +0,0016
increased 0,6956000000 +0,0019
increased 0,6937000000 +10
decreased 0,6936000000 -0,0037
decreased 0,6973000000 10
increased 0,6974000000 +0,0012
decreased 0,6962000000 -0,0008
not_changed 0,6970000000 0
decreased 0,6970000000 -0,0061
decreased 0,7031000000 -0,0022
decreased 0,7053000000 -0,005
increased 0,7103000000 +0,0043
increased 0,7060000000 +10
increased 0,7059000000 +0,0044
decreased 0,7015000000 -0,0141
increased 0,7156000000 +0,003
decreased 0,7126000000 -0,0017
increased 0,7143000000 +0,0063
decreased 0,7080000000 -0,0046
decreased 0,7126000000 -0,00361827
increased 0,7162182700 +0,010141155
decreased 0,7060771150 -0,007374777
decreased 0,7134518920 -0,003000104
increased 0,7164519960 +0,004188701
increased 0,7122632950 +0,001330994
decreased 0,7109323010 -0,010854725
not_changed 0,7217870260 0
increased 0,7217870260 +0,000856793
decreased 0,7209302330 -0,000403387
increased 0,7213336200 +0,00021008
decreased 0,7211235400 -0,007428056
decreased 0,7285515960 -0,007006773
increased 0,7355583690 +0,001789735
decreased 0,7337686340 -0,011168866
decreased 0,7449375000 -0,002938996
increased 0,7478764960 +0,001054002
increased 0,7468224940 +0,003462938
increased 0,7433595560 +0,004183664
decreased 0,7391758920 -0,014322895
decreased 0,7534987870 -0,002474175
decreased 0,7559729620 -0,002527038
increased 0,7585000000 +0,000595754
not_changed 0,7579042460 0
increased 0,7579042460 +0,006529176
decreased 0,7513750700 -0,002602027
decreased 0,7539770970 -0,001503248
not_changed 0,7554803450 0
not_changed 0,7554803450 0
increased 0,7554803450 +0,001682837
decreased 0,7537975080 -0,006411818
increased 0,7602093260 +0,004440215
decreased 0,7557691110 -0,001148252
increased 0,7569173630 +0,007515046
not_changed 0,7494023170 0
decreased 0,7494023170 -0,001216325
not_changed 0,7506186420 0
increased 0,7506186420 +0,000916507
decreased 0,7497021350 -0,000366603
decreased 0,7500687380 -0,007767507
increased 0,7578362450 +0,00813411
decreased 0,7497021350 -0,004757498
decreased 0,7544596330 -0,002179301
increased 0,7566389340 +0,000429604
not_changed 0,7562093300 0
increased 0,7562093300 +0,000580454
decreased 0,7556288760 -0,000274952
not_changed 0,7559038280 0
decreased 0,7559038280 -0,012746941
increased 0,7686507690 +0,008399851
decreased 0,7602509180 -0,009826022
decreased 0,7700769400 -0,000494391
decreased 0,7705713310 -0,007082646
increased 0,7776539770 +0,000990405
decreased 0,7766635720 -0,002243986
not_changed 0,7789075580 0
decreased 0,7789075580 -0,002155689
increased 0,7810632470 +0,000510197
decreased 0,7805530500 -0,01169695
increased 0,7922500000 +0,002541873
decreased 0,7897081270 -0,002416873
increased 0,7921250000 +0,002011926
decreased 0,7901130740 -0,000123078
increased 0,7902361520 +0,018128752
decreased 0,7721074000 -0,01007324
increased 0,7821806400 +0,004220164
decreased 0,7779604760 -0,003649071
decreased 0,7816095470 -0,00128519
decreased 0,7828947370 8,469
decreased 0,7829032060 -0,007522358
increased 0,7904255640 +0,018640957
increased 0,7717846070 +0,000566895
increased 0,7712177120 +0,004556029
increased 0,7666616830 +0,002943419
increased 0,7637182640 +0,012119584
increased 0,7515986800 +0,005723901
decreased 0,7458747790 -0,002204606
not_changed 0,7480793850 0
increased 0,7480793850 +0,000667617
decreased 0,7474117680 -0,006449236
decreased 0,7538610040 -0,002247991
decreased 0,7561089950 -0,00554797
increased 0,7616569650 +0,001296552
increased 0,7603604130 +0,002643003
decreased 0,7577174100 -0,004609427
decreased 0,7623268370 -0,002299493
increased 0,7646263300 +0,006194935
decreased 0,7584313950 -0,002303366
decreased 0,7607347610 -0,002660573
increased 0,7633953340 +0,001290685
increased 0,7621046490 +0,00981581
decreased 0,7522888390 -0,008507343
increased 0,7607961820 +0,000653503
decreased 0,7601426790 -0,001712454
increased 0,7618551330 +0,017118887
increased 0,7447362460 +0,005659186
increased 0,7390770600 +0,002590951
not_changed 0,7364861090 0
not_changed 0,7364861090 0
increased 0,7364861090 +0,004896773
decreased 0,7315893360 -0,007520366
increased 0,7391097020 +0,0013038
not_changed 0,7378059020 0
Обратите внимание, что информация об обменного курса DOP в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Маврикийская рупия

Примечание: График курса обмена валют Доминиканский песо/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Маврикийская рупия в течение 2024 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.