Обменный курс на сегодня для DOP/MVR является DOP за MVR, это означает, что с 100 Доминиканский песо можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MVR.

DOP в MVR обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:16:33 +0000	0,3144000000	-0,0163
Sun, 29 Oct 2017 21:04:44 +0000	0,3307000000	0
Sat, 28 Oct 2017 03:13:45 +0000	0,3307000000	+0,0003
Wed, 25 Oct 2017 22:41:17 +0000	0,3304000000	+0,0053
Wed, 25 Oct 2017 09:02:23 +0000	0,3251000000	+0,0031
Sun, 22 Oct 2017 08:36:16 +0000	0,3220000000	0
Sat, 21 Oct 2017 15:04:25 +0000	0,3220000000	-0,0074
Thu, 19 Oct 2017 20:41:43 +0000	0,3294000000	+0,0002
Tue, 17 Oct 2017 09:12:12 +0000	0,3292000000	+0,0034
Mon, 16 Oct 2017 20:39:16 +0000	0,3258000000	-0,0027
Sun, 15 Oct 2017 15:03:32 +0000	0,3285000000	+0,0037
Thu, 12 Oct 2017 00:14:21 +0000	0,3248000000	-0,0035
Tue, 10 Oct 2017 00:54:28 +0000	0,3283000000	-0,0004
Mon, 09 Oct 2017 04:33:48 +0000	0,3287000000	+0,0031
Thu, 05 Oct 2017 02:13:33 +0000	0,3256000000	+0,0007
Mon, 02 Oct 2017 18:19:45 +0000	0,3249000000	-0,0035
Mon, 02 Oct 2017 10:39:17 +0000	0,3284000000	+0,0066
Fri, 29 Sep 2017 19:23:50 +0000	0,3218000000	-0,0003
Fri, 29 Sep 2017 06:44:08 +0000	0,3221000000	-0,0002
Tue, 26 Sep 2017 23:49:31 +0000	0,3223000000	-0,0039
Sun, 24 Sep 2017 14:02:19 +0000	0,3262000000	-0,0007
Fri, 22 Sep 2017 02:41:30 +0000	0,3269000000	-0,0031
Wed, 20 Sep 2017 06:07:45 +0000	0,3300000000	+0,0003
Mon, 18 Sep 2017 00:33:00 +0000	0,3297000000	+0,0019
Thu, 14 Sep 2017 01:15:08 +0000	0,3278000000	+0,0044
Wed, 13 Sep 2017 00:51:35 +0000	0,3234000000	+0,0006
Mon, 11 Sep 2017 19:53:42 +0000	0,3228000000	-0,0008
Fri, 08 Sep 2017 21:35:59 +0000	0,3236000000	+0,0002
Fri, 08 Sep 2017 01:30:18 +0000	0,3234000000	-0,0004
Sun, 03 Sep 2017 22:38:12 +0000	0,3238000000	+0,0004
Sun, 27 Aug 2017 23:46:08 +0000	0,3234000000	0
Sun, 27 Aug 2017 20:21:45 +0000	0,3234000000	0
Sat, 26 Aug 2017 22:02:01 +0000	0,3234000000	0
Sat, 26 Aug 2017 00:14:04 +0000	0,3234000000	-0,0006
Fri, 25 Aug 2017 04:47:27 +0000	0,3240000000	-0,0019
Sat, 19 Aug 2017 06:22:27 +0000	0,3259000000	+0,0002
Wed, 16 Aug 2017 08:19:57 +0000	0,3257000000	-0,0003
Tue, 15 Aug 2017 16:57:46 +0000	0,3260000000	+0,0011
Tue, 15 Aug 2017 04:12:46 +0000	0,3249000000	-0,0007
Sun, 13 Aug 2017 22:14:09 +0000	0,3256000000	0
Sat, 12 Aug 2017 23:42:33 +0000	0,3256000000	0
Fri, 11 Aug 2017 23:15:19 +0000	0,3256000000	+0,0016
Thu, 10 Aug 2017 22:01:41 +0000	0,3240000000	-0,0006
Thu, 10 Aug 2017 05:45:24 +0000	0,3246000000	+0,0003
Sun, 06 Aug 2017 12:02:17 +0000	0,3243000000	-0,0015
Wed, 02 Aug 2017 15:08:04 +0000	0,3258000000	+0,0013
Wed, 02 Aug 2017 09:00:02 +0000	0,3245000000	+0,0004
Mon, 31 Jul 2017 16:48:12 +0000	0,3241000000	-0,0018
Mon, 31 Jul 2017 01:23:57 +0000	0,3259000000	+0,0017
Wed, 26 Jul 2017 14:34:22 +0000	0,3242000000	+0,0008
Tue, 25 Jul 2017 17:34:40 +0000	0,3234000000	-0,0006
Mon, 24 Jul 2017 02:53:46 +0000	0,3240000000	+0,0006
Sat, 22 Jul 2017 17:36:01 +0000	0,3234000000	10
Fri, 21 Jul 2017 15:26:48 +0000	0,3235000000	-0,0002
Fri, 21 Jul 2017 07:57:55 +0000	0,3237000000	-0,0016
Thu, 20 Jul 2017 00:23:26 +0000	0,3253000000	+0,0009
Tue, 18 Jul 2017 04:50:15 +0000	0,3244000000	+0,0009
Sun, 16 Jul 2017 06:25:34 +0000	0,3235000000	0
Sat, 08 Jul 2017 11:34:48 +0000	0,3235000000	-0,0005
Wed, 05 Jul 2017 16:11:03 +0000	0,3240000000	-0,001
Tue, 04 Jul 2017 05:41:51 +0000	0,3250000000	+10
Sun, 02 Jul 2017 22:53:33 +0000	0,3249000000	+0,0005
Sat, 01 Jul 2017 06:47:56 +0000	0,3244000000	0
Fri, 30 Jun 2017 20:20:55 +0000	0,3244000000	-0,0009
Fri, 30 Jun 2017 02:48:02 +0000	0,3253000000	-0,0004
Sat, 24 Jun 2017 00:16:49 +0000	0,3257000000	-0,0002
Thu, 22 Jun 2017 14:51:01 +0000	0,3259000000	-0,0002
Tue, 20 Jun 2017 18:13:28 +0000	0,3261000000	+0,0022
Sun, 18 Jun 2017 23:28:55 +0000	0,3239000000	0
Fri, 16 Jun 2017 22:47:26 +0000	0,3239000000	+0,0004
Thu, 15 Jun 2017 05:13:59 +0000	0,3235000000	-0,0014
Wed, 14 Jun 2017 12:28:14 +0000	0,3249000000	0
Wed, 14 Jun 2017 06:40:33 +0000	0,3249000000	-0,0005
Tue, 06 Jun 2017 04:03:46 +0000	0,3254000000	-0,0002
Thu, 01 Jun 2017 22:39:03 +0000	0,3256000000	-0,0005
Wed, 31 May 2017 21:20:25 +0000	0,3261000000	0
Mon, 29 May 2017 16:42:59 +0000	0,3261000000	+0,0014
Sat, 27 May 2017 17:27:18 +0000	0,3247000000	0
Sat, 27 May 2017 08:18:01 +0000	0,3247000000	-0,0019
Thu, 25 May 2017 17:00:20 +0000	0,3266000000	+0,0016
Tue, 23 May 2017 16:36:04 +0000	0,3250000000	0
Tue, 16 May 2017 00:07:04 +0000	0,3250000000	-0,0013
Thu, 11 May 2017 15:34:35 +0000	0,3263000000	+0,0007
Tue, 09 May 2017 05:32:51 +0000	0,3256000000	-0,0004
Mon, 08 May 2017 02:36:30 +0000	0,3260000000	+0,0009
Sun, 07 May 2017 18:03:48 +0000	0,3251000000	-0,0011
Tue, 02 May 2017 08:56:13 +0000	0,3262000000	+0,0014
Fri, 28 Apr 2017 12:04:39 +0000	0,3248000000	0
Fri, 28 Apr 2017 03:43:18 +0000	0,3248000000	-0,0007
Fri, 21 Apr 2017 20:43:17 +0000	0,3255000000	+0,0012
Thu, 20 Apr 2017 22:58:46 +0000	0,3243000000	-0,001
Thu, 20 Apr 2017 04:17:09 +0000	0,3253000000	-0,001
Wed, 19 Apr 2017 05:32:49 +0000	0,3263000000	-0,0003
Fri, 14 Apr 2017 13:49:56 +0000	0,3266000000	-0,0002
Thu, 13 Apr 2017 15:26:34 +0000	0,3268000000	-0,0002
Wed, 12 Apr 2017 17:26:15 +0000	0,3270000000	+0,0015
Mon, 10 Apr 2017 02:50:14 +0000	0,3255000000	+0,0021
Sat, 08 Apr 2017 23:04:44 +0000	0,3234000000	-0,0027
Wed, 05 Apr 2017 12:56:00 +0000	0,3261000000	0
Tue, 04 Apr 2017 23:08:24 +0000	0,3261000000	-0,0003
Tue, 04 Apr 2017 03:43:30 +0000	0,3264000000	0
Mon, 03 Apr 2017 22:11:53 +0000	0,3264000000	-0,0007
Fri, 31 Mar 2017 15:47:02 +0000	0,3271000000	+0,0007
Fri, 31 Mar 2017 07:56:13 +0000	0,3264000000	+0,0002
Thu, 30 Mar 2017 01:15:26 +0000	0,3262000000	+0,0009
Sun, 26 Mar 2017 15:04:56 +0000	0,3253000000	0
Sat, 25 Mar 2017 08:21:54 +0000	0,3253000000	-0,0016
Wed, 22 Mar 2017 09:08:29 +0000	0,3269000000	+0,0015
Wed, 22 Mar 2017 02:22:12 +0000	0,3254000000	-0,0004
Tue, 21 Mar 2017 22:23:33 +0000	0,3258000000	-0,0013
Sat, 18 Mar 2017 23:28:52 +0000	0,3271000000	+0,0016
Fri, 17 Mar 2017 18:13:10 +0000	0,3255000000	-0,0016
Thu, 16 Mar 2017 08:30:29 +0000	0,3271000000	+0,0006
Thu, 16 Mar 2017 04:39:21 +0000	0,3265000000	+0,0011
Thu, 09 Mar 2017 08:46:57 +0000	0,3254000000	-0,0025
Tue, 07 Mar 2017 14:45:16 +0000	0,3279000000	-0,0007
Sat, 04 Mar 2017 19:27:48 +0000	0,3286000000	+0,0012
Wed, 01 Mar 2017 20:41:26 +0000	0,3274000000	+0,0013
Wed, 01 Mar 2017 08:05:58 +0000	0,3261000000	-0,0014
Wed, 01 Mar 2017 04:18:55 +0000	0,3275000000	+0,0012
Tue, 28 Feb 2017 13:59:23 +0000	0,3263000000	-0,0009
Mon, 27 Feb 2017 18:43:22 +0000	0,3272000000	+10
Sun, 26 Feb 2017 21:19:09 +0000	0,3271000000	0
Sun, 26 Feb 2017 02:36:06 +0000	0,3271000000	0
Sat, 25 Feb 2017 09:06:08 +0000	0,3271000000	+0,0011
Sat, 18 Feb 2017 01:17:27 +0000	0,3260000000	-0,0019
Wed, 15 Feb 2017 12:42:53 +0000	0,3279000000	+0,0006
Thu, 09 Feb 2017 04:30:30 +0000	0,3273000000	-0,0029
Tue, 07 Feb 2017 19:38:08 +0000	0,3302000000	+0,0008
Tue, 07 Feb 2017 09:57:30 +0000	0,3294000000	+0,0011
Fri, 03 Feb 2017 11:50:48 +0000	0,3283000000	-0,0028
Mon, 30 Jan 2017 05:37:45 +0000	0,3311000000	+0,0008
Sun, 29 Jan 2017 04:11:16 +0000	0,3303000000	0
Sat, 28 Jan 2017 20:00:59 +0000	0,3303000000	+0,0004
Thu, 26 Jan 2017 04:33:02 +0000	0,3299000000	+0,0001
Wed, 25 Jan 2017 07:22:25 +0000	0,3298000000	-0,0006
Sun, 22 Jan 2017 10:26:07 +0000	0,3304000000	0
Sat, 21 Jan 2017 19:10:00 +0000	0,3304000000	+0,0008
Sun, 15 Jan 2017 09:35:38 +0000	0,3296000000	-0,0016
Tue, 10 Jan 2017 04:46:30 +0000	0,3312000000	+0,0014
Fri, 06 Jan 2017 13:19:47 +0000	0,3298000000	-0,0013
Thu, 29 Dec 2016 21:07:51 +0000	0,3311000000	+0,0023
Sat, 24 Dec 2016 22:03:46 +0000	0,3288000000	-0,0007
Sun, 18 Dec 2016 18:52:38 +0000	0,3295000000	-0,0012
Fri, 16 Dec 2016 19:26:32 +0000	0,3307000000	+0,0006
Mon, 12 Dec 2016 13:18:57 +0000	0,3301000000	-0,0011
Fri, 09 Dec 2016 00:55:34 +0000	0,3312000000	+0,0008
Thu, 08 Dec 2016 21:40:17 +0000	0,3304000000	-0,0011
Fri, 02 Dec 2016 04:05:20 +0000	0,3315000000	+0,0009
Wed, 30 Nov 2016 22:48:51 +0000	0,3306000000	-0,0011
Tue, 29 Nov 2016 19:57:52 +0000	0,3317000000	10
Sun, 27 Nov 2016 05:30:34 +0000	0,3318000000	-0,0014
Tue, 22 Nov 2016 19:51:22 +0000	0,3332000000	+0,0002
Tue, 15 Nov 2016 14:53:40 +0000	0,3330000000	0
Wed, 09 Nov 2016 23:09:21 +0000	0,3330000000	+0,0003
Tue, 08 Nov 2016 06:47:28 +0000	0,3327000000	+0,0018
Mon, 31 Oct 2016 00:47:58 +0000	0,3309000000	-0,002
Thu, 27 Oct 2016 14:21:33 +0000	0,3329000000	-0,0004
Tue, 25 Oct 2016 19:49:22 +0000	0,3333000000	+0,0012
Mon, 24 Oct 2016 04:34:07 +0000	0,3321000000	-0,0017
Thu, 20 Oct 2016 21:52:31 +0000	0,3338000000	+0,0003
Tue, 18 Oct 2016 23:51:29 +0000	0,3335000000	+0,0019
Wed, 12 Oct 2016 21:20:22 +0000	0,3316000000	-0,0012
Fri, 30 Sep 2016 05:07:56 +0000	0,3328000000	-0,001
Tue, 20 Sep 2016 02:31:13 +0000	0,3338000000	+0,0006
Sun, 18 Sep 2016 13:31:13 +0000	0,3332000000	0
Sat, 17 Sep 2016 09:39:55 +0000	0,3332000000	+0,0004
Fri, 16 Sep 2016 11:18:38 +0000	0,3328000000	-0,0005
Wed, 14 Sep 2016 00:10:11 +0000	0,3333000000	10
Sun, 11 Sep 2016 01:32:21 +0000	0,3334000000	+0,0005
Fri, 09 Sep 2016 22:00:39 +0000	0,3329000000	-0,0005
Wed, 07 Sep 2016 12:06:47 +0000	0,3334000000	+0,0004
Mon, 05 Sep 2016 09:14:00 +0000	0,3330000000	-0,0002
Wed, 31 Aug 2016 16:36:21 +0000	0,3332000000	+0,0009
Sun, 28 Aug 2016 14:04:34 +0000	0,3323000000	0
Fri, 26 Aug 2016 09:01:09 +0000	0,3323000000	-0,0015
Tue, 23 Aug 2016 10:01:59 +0000	0,3338000000	-0,0003
Sun, 14 Aug 2016 10:05:00 +0000	0,3341000000	-0,001
Wed, 10 Aug 2016 07:11:50 +0000	0,3351000000	-0,0002
Wed, 10 Aug 2016 00:30:01 +0000	0,3353000000	+0,0007
Sat, 06 Aug 2016 03:05:20 +0000	0,3346000000	-0,0005
Thu, 04 Aug 2016 13:55:22 +0000	0,3351000000	10
Mon, 01 Aug 2016 10:32:33 +0000	0,3352000000	+0,0005
Wed, 20 Jul 2016 13:05:57 +0000	0,3347000000	+10
Mon, 18 Jul 2016 05:40:18 +0000	0,3346000000	+0,0014
Sat, 16 Jul 2016 02:02:07 +0000	0,3332000000	-0,0018
Sun, 10 Jul 2016 12:05:49 +0000	0,3350000000	-0,0004
Tue, 05 Jul 2016 11:06:48 +0000	0,3354000000	-0,0007
Tue, 28 Jun 2016 20:01:22 +0000	0,3361000000	+0,0019
Mon, 27 Jun 2016 01:48:44 +0000	0,3342000000	-0,0014
Wed, 22 Jun 2016 03:16:55 +0000	0,3356000000	+0,0014
Mon, 20 Jun 2016 01:09:34 +0000	0,3342000000	-0,0008
Sat, 18 Jun 2016 21:03:29 +0000	0,3350000000	+0,0012
Mon, 13 Jun 2016 21:28:58 +0000	0,3338000000	+0,0007
Sun, 12 Jun 2016 01:08:17 +0000	0,3331000000	-0,0009
Fri, 10 Jun 2016 01:30:29 +0000	0,3340000000	-0,0016
Sat, 21 May 2016 00:46:06 +0000	0,3356000000	+0,0016
Mon, 09 May 2016 17:47:48 +0000	0,3340000000	-0,0006
Fri, 29 Apr 2016 07:08:17 +0000	0,3346000000	-0,0007
Sun, 24 Apr 2016 11:55:04 +0000	0,3353000000	-0,0003
Fri, 22 Apr 2016 12:32:24 +0000	0,3356000000	+10
Sat, 16 Apr 2016 07:29:05 +0000	0,3355000000	+0,0007
Mon, 11 Apr 2016 15:17:37 +0000	0,3348000000	+0,0009
Mon, 11 Apr 2016 02:50:41 +0000	0,3339000000	-0,003
Sun, 03 Apr 2016 22:50:19 +0000	0,3369000000	+0,0013
Sun, 03 Apr 2016 12:34:40 +0000	0,3356000000	+0,0015
Sat, 26 Mar 2016 16:09:24 +0000	0,3341000000	-0,0024
Tue, 22 Mar 2016 19:54:12 +0000	0,3365000000	+0,0009
Fri, 18 Mar 2016 03:49:40 +0000	0,3356000000	+0,0012
Mon, 14 Mar 2016 16:38:14 +0000	0,3344000000	-0,0021
Fri, 11 Mar 2016 21:27:44 +0000	0,3365000000	+0,0003
Tue, 08 Mar 2016 17:02:39 +0000	0,3362000000	+0,0013
Mon, 29 Feb 2016 21:26:14 +0000	0,3349000000	-0,0014
Sat, 27 Feb 2016 00:48:26 +0000	0,3363000000	+10
Fri, 26 Feb 2016 14:31:27 +0000	0,3362000000	-0,0034
Sun, 21 Feb 2016 12:21:41 +0000	0,3396000000	0
Fri, 19 Feb 2016 21:15:13 +0000	0,3396000000	+0,0042
Wed, 17 Feb 2016 19:49:31 +0000	0,3354000000	-0,0017
Tue, 16 Feb 2016 16:31:48 +0000	0,3371000000	+0,0004
Wed, 03 Feb 2016 23:55:53 +0000	0,3367000000	0
Sat, 30 Jan 2016 20:02:25 +0000	0,3367000000	-0,0005
Tue, 26 Jan 2016 20:30:16 +0000	0,3372000000	+0,0008
Fri, 22 Jan 2016 23:27:54 +0000	0,3364000000	+0,001
Fri, 22 Jan 2016 03:50:40 +0000	0,3354000000	-0,0028
Tue, 19 Jan 2016 14:29:59 +0000	0,3382000000	+0,0011
Mon, 18 Jan 2016 18:05:34 +0000	0,3371000000	-0,0006
Sun, 17 Jan 2016 22:01:01 +0000	0,3377000000	-0,0017
Fri, 15 Jan 2016 03:47:00 +0000	0,3394000000	+0,0025
Tue, 12 Jan 2016 00:47:25 +0000	0,3369000000	-0,0019
Mon, 11 Jan 2016 21:13:56 +0000	0,3388000000	+0,0014
Sun, 10 Jan 2016 19:00:33 +0000	0,3374000000	+10
Sun, 03 Jan 2016 23:39:32 +0000	0,3373000000	-0,0013
Thu, 31 Dec 2015 12:44:12 +0000	0,3386000000	+0,0012
Sun, 27 Dec 2015 08:08:45 +0000	0,3374000000	0
Sat, 26 Dec 2015 13:50:56 +0000	0,3374000000	0
Sat, 26 Dec 2015 07:46:11 +0000	0,3374000000	0
Thu, 24 Dec 2015 21:45:10 +0000	0,3374000000	0
Thu, 24 Dec 2015 18:22:00 +0000	0,3374000000	-0,001
Thu, 24 Dec 2015 04:41:57 +0000	0,3384000000	+0,0009
Mon, 21 Dec 2015 04:41:02 +0000	0,3375000000	+0,0002
Sun, 20 Dec 2015 07:31:17 +0000	0,3373000000	-0,001
Wed, 16 Dec 2015 06:26:04 +0000	0,3383000000	+0,0016
Tue, 15 Dec 2015 05:34:55 +0000	0,3367000000	0
Tue, 15 Dec 2015 00:41:28 +0000	0,3367000000	-0,0028
Thu, 10 Dec 2015 04:01:42 +0000	0,3395000000	0
Thu, 10 Dec 2015 00:23:58 +0000	0,3395000000	0
Wed, 09 Dec 2015 08:18:44 +0000	0,3395000000	-0,0007
Wed, 09 Dec 2015 02:39:54 +0000	0,3402000000	+0,0023
Fri, 04 Dec 2015 05:18:18 +0000	0,3379000000	-0,0024
Thu, 03 Dec 2015 04:39:34 +0000	0,3403000000	+0,0009
Tue, 01 Dec 2015 15:21:29 +0000	0,3394000000	+0,0017
Mon, 30 Nov 2015 13:10:11 +0000	0,3377000000	-0,0011
Sun, 29 Nov 2015 08:43:55 +0000	0,3388000000	0
Sat, 28 Nov 2015 16:44:28 +0000	0,3388000000	-0,0012
Fri, 27 Nov 2015 02:30:54 +0000	0,3400000000	-0,0011
Thu, 26 Nov 2015 04:53:14 +0000	0,3411000000	+0,0028
Sat, 21 Nov 2015 20:33:50 +0000	0,3383000000	-0,0009
Fri, 20 Nov 2015 02:44:48 +0000	0,3392000000	+10
Thu, 19 Nov 2015 17:33:28 +0000	0,3391000000	-0,0016
Tue, 17 Nov 2015 22:39:46 +0000	0,3407000000	+0,0022
Sun, 15 Nov 2015 07:30:43 +0000	0,3385000000	0
Sat, 14 Nov 2015 18:43:06 +0000	0,3385000000	10
Fri, 13 Nov 2015 12:29:36 +0000	0,3386000000	-0,0007
Wed, 11 Nov 2015 20:52:59 +0000	0,3393000000	+0,0012
Tue, 10 Nov 2015 04:26:00 +0000	0,3381000000	-0,0024
Mon, 09 Nov 2015 06:00:13 +0000	0,3405000000	+0,0008
Sat, 07 Nov 2015 14:11:29 +0000	0,3397000000	+0,0006
Wed, 04 Nov 2015 22:10:25 +0000	0,3391000000	+0,0023
Fri, 30 Oct 2015 20:44:48 +0000	0,3368000000	-0,0028
Tue, 27 Oct 2015 07:53:15 +0000	0,3396000000	+0,0012
Sat, 17 Oct 2015 02:49:28 +0000	0,3384000000	-0,0004
Wed, 07 Oct 2015 18:18:49 +0000	0,3388000000	-0,0003
Sun, 04 Oct 2015 21:51:40 +0000	0,3391000000	-0,001
Wed, 30 Sep 2015 10:21:20 +0000	0,3401000000	+0,0009
Sun, 27 Sep 2015 13:20:57 +0000	0,3392000000	10
Wed, 23 Sep 2015 23:57:59 +0000	0,3393000000	0
Sun, 20 Sep 2015 09:18:33 +0000	0,3393000000	0
Sat, 19 Sep 2015 16:13:26 +0000	0,3393000000	-0,0019
Sat, 01 Aug 2015 06:25:17 +0000	0,3412000000	+0,0005
Thu, 30 Jul 2015 03:11:38 +0000	0,3407000000	-0,0002
Sat, 25 Jul 2015 22:00:39 +0000	0,3409000000	0
Sat, 25 Jul 2015 01:25:31 +0000	0,3409000000	0
Fri, 24 Jul 2015 06:52:24 +0000	0,3409000000	-0,0025
Wed, 22 Jul 2015 15:56:26 +0000	0,3434000000	+0,0023
Sun, 19 Jul 2015 19:18:41 +0000	0,3411000000	+0,0009
Wed, 15 Jul 2015 07:28:55 +0000	0,3402000000	-0,0017
Tue, 07 Jul 2015 05:21:41 +0000	0,3419000000	-0,0027
Sun, 05 Jul 2015 19:27:58 +0000	0,3446000000	+0,0018
Thu, 02 Jul 2015 16:07:36 +0000	0,3428000000	+0,0006
Thu, 02 Jul 2015 05:59:28 +0000	0,3422000000	-0,0003
Fri, 26 Jun 2015 17:43:49 +0000	0,3425000000	+0,0002
Sun, 21 Jun 2015 22:11:34 +0000	0,3423000000	0
Sun, 21 Jun 2015 09:17:18 +0000	0,3423000000	0
Sat, 20 Jun 2015 18:20:05 +0000	0,3423000000	0
Sat, 20 Jun 2015 03:36:48 +0000	0,3423000000	-0,0002
Fri, 19 Jun 2015 01:33:00 +0000	0,3425000000	-0,0003
Tue, 16 Jun 2015 18:33:28 +0000	0,3428000000	-0,0005
Sat, 13 Jun 2015 19:59:33 +0000	0,3433000000	+0,0005
Fri, 12 Jun 2015 09:30:53 +0000	0,3428000000	0
Thu, 11 Jun 2015 22:57:04 +0000	0,3428000000	0
Thu, 11 Jun 2015 11:08:09 +0000	0,3428000000	+0,0005
Fri, 05 Jun 2015 06:49:23 +0000	0,3423000000	-0,0006
Sat, 23 May 2015 05:22:25 +0000	0,3429000000	+0,0002
Sun, 17 May 2015 01:22:35 +0000	0,3427000000	10
Sat, 09 May 2015 09:09:30 +0000	0,3428000000	-0,0014
Tue, 05 May 2015 20:40:18 +0000	0,3442000000	+10
Tue, 05 May 2015 11:07:22 +0000	0,3441000000	+0,0002
Tue, 28 Apr 2015 12:24:24 +0000	0,3439000000	+0,0002
Sun, 05 Apr 2015 15:16:16 +0000	0,3437000000	-0,0008
Wed, 01 Apr 2015 18:33:28 +0000	0,3445000000	+0,0004
Sat, 28 Mar 2015 09:16:57 +0000	0,3441000000	+0,0001
Tue, 24 Mar 2015 03:41:43 +0000	0,3440000000	-0,0001
Mon, 23 Mar 2015 12:55:33 +0000	0,3441000000	0
Thu, 19 Mar 2015 03:13:42 +0000	0,3441000000	-0,0003
Thu, 12 Mar 2015 13:08:34 +0000	0,3444000000	+0,0003
Tue, 10 Mar 2015 08:31:26 +0000	0,3441000000	+0,0013
Mon, 09 Mar 2015 15:49:48 +0000	0,3428000000	+0,0006
Sun, 22 Feb 2015 13:34:03 +0000	0,3422000000	0
Sat, 21 Feb 2015 04:42:53 +0000	0,3422000000	-0,0004
Sun, 15 Feb 2015 18:27:22 +0000	0,3426000000	0
Sun, 15 Feb 2015 00:12:30 +0000	0,3426000000	+10
Tue, 10 Feb 2015 10:53:10 +0000	0,3425000000	+0,0006
Sat, 07 Feb 2015 17:11:18 +0000	0,3419000000	-0,0022
Thu, 05 Feb 2015 03:19:37 +0000	0,3441000000	-0,0008
Tue, 27 Jan 2015 07:33:52 +0000	0,3449000000	-0,0012
Mon, 19 Jan 2015 17:54:17 +0000	0,3461000000	+0,0009
Fri, 16 Jan 2015 00:55:31 +0000	0,3452000000	-0,0002
Wed, 14 Jan 2015 22:28:32 +0000	0,3454000000	-0,0008
Sat, 10 Jan 2015 10:20:20 +0000	0,3462000000	-0,0008
Mon, 05 Jan 2015 21:17:57 +0000	0,3470000000	-0,0008
Sat, 03 Jan 2015 19:21:20 +0000	0,3478000000	+10
Fri, 02 Jan 2015 01:34:44 +0000	0,3477000000	+10
Wed, 31 Dec 2014 05:27:50 +0000	0,3476000000	+0,0003
Sun, 28 Dec 2014 05:04:14 +0000	0,3473000000	-0,0009
Thu, 25 Dec 2014 21:35:35 +0000	0,3482000000	-0,0006
Sat, 13 Dec 2014 23:50:05 +0000	0,3488000000	+0,0011
Sat, 29 Nov 2014 02:23:27 +0000	0,3477000000	-0,0003
Mon, 24 Nov 2014 21:05:22 +0000	0,3480000000	-0,0006
Thu, 20 Nov 2014 10:24:25 +0000	0,3486000000	+0,0003
Thu, 20 Nov 2014 03:31:58 +0000	0,3483000000	-0,0029
Tue, 18 Nov 2014 22:46:32 +0000	0,3512000000	+0,0021
Sun, 16 Nov 2014 09:50:12 +0000	0,3491000000	0
Thu, 13 Nov 2014 15:12:26 +0000	0,3491000000	0
Thu, 13 Nov 2014 07:30:53 +0000	0,3491000000	-0,0052
Wed, 12 Nov 2014 12:29:38 +0000	0,3543000000	+0,0059
Mon, 10 Nov 2014 23:40:58 +0000	0,3484000000	-0,0026
Sat, 08 Nov 2014 09:57:40 +0000	0,3510000000	+0,0014
Thu, 30 Oct 2014 21:50:35 +0000	0,3496000000	-0,0007
Wed, 29 Oct 2014 22:20:03 +0000	0,3503000000	-0,0002
Sat, 25 Oct 2014 16:21:41 +0000	0,3505000000	0
Sat, 18 Oct 2014 07:04:15 +0000	0,3505000000	-0,0036
Sun, 12 Oct 2014 05:37:44 +0000	0,3541000000	+0,001
Fri, 10 Oct 2014 00:47:35 +0000	0,3531000000	+0,0016
Sun, 05 Oct 2014 20:32:22 +0000	0,3515000000	0
Tue, 30 Sep 2014 21:47:04 +0000	0,3515000000	+0,001
Sun, 28 Sep 2014 23:21:21 +0000	0,3505000000	-0,0033
Sat, 27 Sep 2014 11:05:02 +0000	0,3538000000	+10
Wed, 24 Sep 2014 00:43:30 +0000	0,3537000000	+0,0018
Sun, 21 Sep 2014 01:55:25 +0000	0,3519000000	-0,0005
Tue, 16 Sep 2014 06:47:29 +0000	0,3524000000	-0,0003
Mon, 15 Sep 2014 20:45:40 +0000	0,3527000000	+0,001
Sun, 14 Sep 2014 09:16:20 +0000	0,3517000000	0
Sat, 13 Sep 2014 19:43:38 +0000	0,3517000000	0
Thu, 11 Sep 2014 10:00:56 +0000	0,3517000000	0
Thu, 11 Sep 2014 00:37:49 +0000	0,3517000000	+0,0007
Sun, 31 Aug 2014 21:15:38 +0000	0,3510000000	-0,0022
Tue, 26 Aug 2014 10:25:10 +0000	0,3532000000	-0,0013
Wed, 20 Aug 2014 13:35:21 +0000	0,3545000000	+0,003
Fri, 15 Aug 2014 06:22:00 +0000	0,3515000000	-0,0017
Tue, 12 Aug 2014 15:20:19 +0000	0,3532000000	+0,0004
Sat, 09 Aug 2014 12:13:00 +0000	0,3528000000	+0,0003
Sun, 03 Aug 2014 11:54:13 +0000	0,3525000000	-0,0009
Thu, 24 Jul 2014 20:31:40 +0000	0,3534000000	-0,0004
Wed, 23 Jul 2014 07:17:48 +0000	0,3538000000	+0,0002
Sun, 20 Jul 2014 03:45:30 +0000	0,3536000000	-0,0004
Sun, 06 Jul 2014 13:59:34 +0000	0,3540000000	0
Sat, 05 Jul 2014 19:45:08 +0000	0,3540000000	-0,0004
Tue, 24 Jun 2014 09:32:47 +0000	0,3544000000	-0,0004
Mon, 16 Jun 2014 01:26:41 +0000	0,3548000000	-0,0019
Fri, 13 Jun 2014 15:59:04 +0000	0,3567000000	+0,0001
Wed, 04 Jun 2014 16:28:58 +0000	0,3566000000	-0,0021
Sun, 01 Jun 2014 06:40:53 +0000	0,3587000000	0
Mon, 26 May 2014 18:48:56 +0000	0,3587000000	+0,0016
Thu, 22 May 2014 21:57:28 +0000	0,3571000000	-0,0008
Sun, 04 May 2014 23:14:42 +0000	0,3579000000	+0,0014
Tue, 29 Apr 2014 18:20:49 +0000	0,3565000000	-0,0011
Sun, 06 Apr 2014 21:16:47 +0000	0,3576000000	0
Sun, 06 Apr 2014 11:05:55 +0000	0,3576000000	0
Sat, 05 Apr 2014 09:27:17 +0000	0,3576000000	-0,0003
Thu, 03 Apr 2014 20:56:10 +0000	0,3579000000	-0,0006
Thu, 03 Apr 2014 17:06:28 +0000	0,3585000000	0
Tue, 01 Apr 2014 08:50:47 +0000	0,3585000000	-0,004
Mon, 31 Mar 2014 10:15:56 +0000	0,3625000000	+0,0045
Thu, 27 Mar 2014 07:40:28 +0000	0,3580000000	+10
Sun, 23 Mar 2014 19:30:50 +0000	0,3579000000	+0,0012
Tue, 18 Mar 2014 23:32:29 +0000	0,3567000000	+0,0015
Thu, 13 Mar 2014 22:05:22 +0000	0,3552000000	-0,0009
Fri, 07 Mar 2014 00:20:00 +0000	0,3561000000	-0,0021
Thu, 06 Mar 2014 08:22:35 +0000	0,3582000000	+0,002
Tue, 04 Mar 2014 10:13:57 +0000	0,3562000000	10
Mon, 03 Mar 2014 20:50:27 +0000	0,3563000000	-0,0011
Sun, 02 Mar 2014 04:27:24 +0000	0,3574000000	-0,0029
Tue, 21 Jan 2014 09:53:03 +0000	0,3603000000	+0,0002
Wed, 15 Jan 2014 04:14:11 +0000	0,3601000000	+10
Tue, 07 Jan 2014 08:30:25 +0000	0,3600000000	-0,0006
Fri, 27 Dec 2013 17:43:37 +0000	0,3606000000	+0,0006
Sat, 21 Dec 2013 19:29:44 +0000	0,3600000000	-0,0022
Wed, 18 Dec 2013 17:47:19 +0000	0,3622000000	+0,0019
Mon, 16 Dec 2013 19:58:17 +0000	0,3603000000	-0,0002
Sun, 15 Dec 2013 16:40:11 +0000	0,3605000000	+0,0004
Thu, 12 Dec 2013 13:08:18 +0000	0,3601000000	-0,0012
Mon, 09 Dec 2013 15:31:31 +0000	0,3613000000	0
Mon, 04 Nov 2013 07:52:07 +0000	0,0000000000	0
Sun, 03 Nov 2013 14:42:55 +0000	0,0000000000	0
Sun, 27 Oct 2013 09:18:28 +0000	0,0000000000	0
Fri, 18 Oct 2013 07:01:15 +0000	0,0000000000	0
Wed, 16 Oct 2013 09:49:12 +0000	0,0000000000	0
Mon, 14 Oct 2013 00:12:01 +0000	0,0000000000	0
Sun, 06 Oct 2013 04:57:50 +0000	0,0000000000	0
Sun, 29 Sep 2013 05:17:11 +0000	0,0000000000	0
Tue, 17 Sep 2013 11:16:15 +0000	0,0000000000	0
Tue, 03 Sep 2013 02:58:49 +0000	0,0000000000	0
Thu, 15 Aug 2013 18:51:30 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:01:23 +0000	0,0000000000	0
Fri, 02 Aug 2013 20:52:47 +0000	0,0000000000	0
Thu, 25 Jul 2013 13:27:43 +0000	0,0000000000	0
Tue, 23 Jul 2013 10:12:03 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:47:06 +0000	0,0000000000	0
Thu, 27 Jun 2013 00:06:19 +0000	0,0000000000	0
Wed, 26 Jun 2013 11:25:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 04:01:30 +0000	0,0000000000	0
Sat, 15 Jun 2013 17:39:59 +0000	0,0000000000	0
Sat, 08 Jun 2013 02:34:31 +0000	0,0000000000	0
Mon, 03 Jun 2013 00:12:56 +0000	0,0000000000	0
Sat, 25 May 2013 18:20:48 +0000	0,0000000000	0
Wed, 22 May 2013 17:52:02 +0000	0,0000000000	0
Wed, 22 May 2013 06:41:49 +0000	0,0000000000	0
Thu, 16 May 2013 18:21:34 +0000	0,0000000000	0
Tue, 07 May 2013 18:51:02 +0000	0,0000000000	0
Mon, 06 May 2013 20:35:32 +0000	0,0000000000	0
Thu, 02 May 2013 20:27:26 +0000	0,0000000000	0
Tue, 30 Apr 2013 01:21:28 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:54:33 +0000	0,0000000000	0
Wed, 17 Apr 2013 17:19:36 +0000	0,0000000000	0
Tue, 16 Apr 2013 17:29:19 +0000	0,0000000000	0
Mon, 01 Apr 2013 03:20:48 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:12:10 +0000	0,0000000000	0
Fri, 08 Mar 2013 21:14:57 +0000	0,0000000000	0
Mon, 04 Mar 2013 18:00:23 +0000	0,0000000000	0
Sat, 02 Mar 2013 06:12:47 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:58:55 +0000	0,0000000000	0
Sat, 16 Feb 2013 16:51:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:36:40 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:30:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:45:42 +0000	0,0000000000	0
Sun, 10 Feb 2013 04:49:59 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:12:36 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:48:38 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:59:45 +0000	0,0000000000	0
Fri, 11 Jan 2013 17:56:28 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:48:02 +0000	0,0000000000	0
Wed, 19 Dec 2012 01:44:02 +0000	0,0000000000	0
Fri, 30 Nov 2012 14:12:33 +0000	0,0000000000	0
Tue, 20 Nov 2012 21:52:55 +0000	0,0000000000	0
Mon, 19 Nov 2012 14:51:55 +0000	0,0000000000	0
Sat, 17 Nov 2012 08:43:20 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:53:51 +0000	0,0000000000	0
Fri, 16 Nov 2012 06:30:10 +0000	0,0000000000	0
Thu, 15 Nov 2012 15:28:00 +0000	0,0000000000	0
Wed, 31 Oct 2012 03:56:11 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:31:16 +0000	0,0000000000	0
Sat, 20 Oct 2012 07:06:48 +0000	0,0000000000	0
Fri, 21 Sep 2012 12:58:06 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:11:33 +0000	0,0000000000	0
Sun, 02 Sep 2012 01:17:51 +0000	0,0000000000	0
Tue, 07 Aug 2012 02:35:16 +0000	0,0000000000	0
Sat, 30 Jun 2012 10:11:17 +0000	0,0000000000	0
Thu, 21 Jun 2012 04:16:16 +0000	0,0000000000	0
Sun, 17 Jun 2012 14:29:44 +0000	0,0000000000	0
Sat, 16 Jun 2012 19:12:36 +0000	0,0000000000	0
Fri, 15 Jun 2012 17:09:54 +0000	0,0000000000	0
Thu, 14 Jun 2012 12:42:33 +0000	0,0000000000	0
Fri, 08 Jun 2012 16:20:33 +0000	0,0000000000	0
Thu, 07 Jun 2012 06:20:06 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:17:14 +0000	0,0000000000	0
Tue, 05 Jun 2012 10:05:54 +0000	0,0000000000	0
Mon, 04 Jun 2012 04:30:20 +0000	0,0000000000	0
Sun, 03 Jun 2012 07:51:44 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:15:07 +0000	0,0000000000	0
Fri, 01 Jun 2012 13:03:52 +0000	0,0000000000	0
Fri, 01 Jun 2012 02:16:40 +0000	0,0000000000	0
Thu, 31 May 2012 01:06:09 +0000	0,0000000000	0
Mon, 28 May 2012 18:48:07 +0000	0,0000000000	0
Mon, 21 May 2012 02:16:20 +0000	0,0000000000	0
Mon, 30 Apr 2012 05:22:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:12:07 +0000	0,0000000000	0
Mon, 09 Apr 2012 20:56:46 +0000	0,0000000000	0
Mon, 26 Mar 2012 00:14:10 +0000	0,0000000000	0
Thu, 22 Mar 2012 05:10:34 +0000	0,0000000000	0
Mon, 05 Mar 2012 18:23:41 +0000	0,0000000000	0
Thu, 01 Mar 2012 13:16:31 +0000	0,0000000000	0
Sat, 11 Feb 2012 09:49:33 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:07:14 +0000	0,0000000000	0
Wed, 25 Jan 2012 00:56:47 +0000	0,0000000000	0
Thu, 19 Jan 2012 11:29:18 +0000	0,0000000000	0
Mon, 26 Dec 2011 22:12:24 +0000	0,0000000000	0
Mon, 12 Dec 2011 11:02:38 +0000	0,0000000000	0
Thu, 24 Nov 2011 19:43:17 +0000	0,0000000000	0
Fri, 11 Nov 2011 06:02:02 +0000	0,0000000000	0
Wed, 02 Nov 2011 21:28:31 +0000	0,0000000000	0
Tue, 18 Oct 2011 05:26:33 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:34:31 +0000	0,0000000000	0
Tue, 04 Oct 2011 20:59:19 +0000	0,0000000000	0
Thu, 22 Sep 2011 16:52:11 +0000	0,0000000000	0
Sun, 11 Sep 2011 19:15:39 +0000	0,0000000000	0
Thu, 25 Aug 2011 08:01:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 01:42:45 +0000	0,0000000000	0
Wed, 24 Aug 2011 13:21:28 +0000	0,0000000000	0
Mon, 22 Aug 2011 13:13:19 +0000	0,0000000000	0
Sat, 20 Aug 2011 14:53:12 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:40:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:31:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:29:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DOP в MVR обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:16:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Мальдивских Rufiyaa

Примечание: График курса обмена валют Доминиканский песо/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Мальдивских Rufiyaa в течение 2402 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.