Обменный курс на сегодня для DOP/MXN является DOP за MXN, это означает, что с 100 Доминиканский песо можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MXN.

DOP в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 15:35:08 +0000	0,3802000000	-0,0223
Mon, 30 Oct 2017 19:42:27 +0000	0,4025000000	-0,004
Sun, 29 Oct 2017 19:21:34 +0000	0,4065000000	+10
Sun, 29 Oct 2017 01:23:25 +0000	0,4064000000	0
Sat, 28 Oct 2017 03:12:51 +0000	0,4064000000	+0,0026
Tue, 24 Oct 2017 03:13:57 +0000	0,4038000000	+0,0018
Sun, 22 Oct 2017 08:36:20 +0000	0,4020000000	0
Sat, 21 Oct 2017 15:03:10 +0000	0,4020000000	+0,0053
Fri, 20 Oct 2017 01:57:36 +0000	0,3967000000	-0,0023
Wed, 18 Oct 2017 23:37:19 +0000	0,3990000000	-0,0047
Tue, 17 Oct 2017 09:12:12 +0000	0,4037000000	+0,003
Sun, 15 Oct 2017 04:24:49 +0000	0,4007000000	+0,0036
Thu, 12 Oct 2017 18:25:25 +0000	0,3971000000	+0,0012
Wed, 11 Oct 2017 19:01:30 +0000	0,3959000000	+0,0004
Tue, 10 Oct 2017 00:51:48 +0000	0,3955000000	+0,0022
Sat, 07 Oct 2017 11:22:57 +0000	0,3933000000	+0,0006
Fri, 06 Oct 2017 04:45:21 +0000	0,3927000000	+0,0188
Mon, 25 Sep 2017 09:58:52 +0000	0,3739000000	+0,001
Sun, 24 Sep 2017 18:25:52 +0000	0,3729000000	0
Sat, 23 Sep 2017 17:15:49 +0000	0,3729000000	0
Sat, 23 Sep 2017 06:17:32 +0000	0,3729000000	+0,0008
Wed, 13 Sep 2017 00:05:37 +0000	0,3721000000	10
Sat, 09 Sep 2017 05:51:04 +0000	0,3722000000	+0,001
Fri, 08 Sep 2017 16:48:11 +0000	0,3712000000	-0,0004
Fri, 08 Sep 2017 12:39:17 +0000	0,3716000000	+0,0008
Fri, 08 Sep 2017 00:36:28 +0000	0,3708000000	-0,0026
Thu, 07 Sep 2017 02:11:32 +0000	0,3734000000	-0,0034
Wed, 06 Sep 2017 12:12:33 +0000	0,3768000000	+0,002
Wed, 30 Aug 2017 02:30:51 +0000	0,3748000000	+0,0046
Sat, 26 Aug 2017 21:24:52 +0000	0,3702000000	-0,0014
Thu, 24 Aug 2017 02:52:53 +0000	0,3716000000	-0,0033
Sun, 20 Aug 2017 06:34:07 +0000	0,3749000000	0
Sat, 19 Aug 2017 03:43:05 +0000	0,3749000000	-0,0032
Fri, 18 Aug 2017 07:01:12 +0000	0,3781000000	+0,0023
Mon, 14 Aug 2017 11:45:51 +0000	0,3758000000	-0,0017
Thu, 10 Aug 2017 15:32:47 +0000	0,3775000000	+0,0031
Tue, 01 Aug 2017 01:41:49 +0000	0,3744000000	-0,0019
Sat, 29 Jul 2017 19:05:21 +0000	0,3763000000	+0,0033
Fri, 28 Jul 2017 02:27:13 +0000	0,3730000000	+0,0007
Wed, 26 Jul 2017 10:40:27 +0000	0,3723000000	+0,0009
Sat, 22 Jul 2017 22:43:32 +0000	0,3714000000	0
Sat, 22 Jul 2017 16:36:02 +0000	0,3714000000	+0,0025
Fri, 21 Jul 2017 12:59:14 +0000	0,3689000000	+0,0004
Fri, 21 Jul 2017 05:25:27 +0000	0,3685000000	+0,0002
Thu, 20 Jul 2017 16:30:00 +0000	0,3683000000	-0,0027
Thu, 20 Jul 2017 01:46:07 +0000	0,3710000000	+0,0017
Tue, 18 Jul 2017 04:17:31 +0000	0,3693000000	-0,0006
Tue, 18 Jul 2017 01:08:21 +0000	0,3699000000	+0,0007
Sun, 16 Jul 2017 21:21:59 +0000	0,3692000000	0
Sun, 16 Jul 2017 13:39:57 +0000	0,3692000000	-0,0076
Wed, 12 Jul 2017 14:50:57 +0000	0,3768000000	-0,0003
Wed, 12 Jul 2017 06:23:14 +0000	0,3771000000	-0,0003
Tue, 11 Jul 2017 17:52:36 +0000	0,3774000000	-0,0007
Mon, 10 Jul 2017 20:53:12 +0000	0,3781000000	-0,0031
Sun, 09 Jul 2017 17:02:42 +0000	0,3812000000	0
Sat, 08 Jul 2017 18:53:31 +0000	0,3812000000	-0,0017
Thu, 29 Jun 2017 17:44:03 +0000	0,3829000000	+0,0022
Sat, 24 Jun 2017 14:39:56 +0000	0,3807000000	0
Sat, 24 Jun 2017 03:04:12 +0000	0,3807000000	+0,0013
Mon, 19 Jun 2017 15:12:06 +0000	0,3794000000	+0,0022
Sat, 17 Jun 2017 15:45:02 +0000	0,3772000000	-0,0034
Fri, 16 Jun 2017 14:20:51 +0000	0,3806000000	+0,0007
Fri, 16 Jun 2017 03:01:09 +0000	0,3799000000	+0,0003
Thu, 15 Jun 2017 20:20:10 +0000	0,3796000000	+0,0015
Thu, 15 Jun 2017 05:14:02 +0000	0,3781000000	-0,0033
Wed, 14 Jun 2017 10:47:29 +0000	0,3814000000	-0,0015
Sun, 11 Jun 2017 05:08:10 +0000	0,3829000000	-0,0029
Thu, 08 Jun 2017 05:22:58 +0000	0,3858000000	-0,0085
Sat, 03 Jun 2017 12:16:21 +0000	0,3943000000	+0,0003
Fri, 02 Jun 2017 01:33:12 +0000	0,3940000000	-0,0013
Wed, 31 May 2017 18:09:43 +0000	0,3953000000	-0,0015
Wed, 31 May 2017 14:54:26 +0000	0,3968000000	+0,0059
Mon, 29 May 2017 21:56:17 +0000	0,3909000000	+0,0006
Sat, 27 May 2017 22:56:16 +0000	0,3903000000	-0,003
Wed, 24 May 2017 11:08:51 +0000	0,3933000000	-0,0036
Sun, 14 May 2017 14:55:46 +0000	0,3969000000	0
Sat, 13 May 2017 22:51:31 +0000	0,3969000000	0
Sat, 13 May 2017 17:53:06 +0000	0,3969000000	-0,0092
Tue, 09 May 2017 00:09:23 +0000	0,4061000000	+0,0084
Tue, 02 May 2017 22:49:25 +0000	0,3977000000	+0,0003
Tue, 02 May 2017 12:41:07 +0000	0,3974000000	-0,0057
Thu, 27 Apr 2017 23:10:54 +0000	0,4031000000	-0,0016
Wed, 26 Apr 2017 23:39:21 +0000	0,4047000000	+0,0094
Mon, 24 Apr 2017 01:48:18 +0000	0,3953000000	-0,0044
Thu, 20 Apr 2017 06:01:12 +0000	0,3997000000	+0,0056
Wed, 19 Apr 2017 05:33:03 +0000	0,3941000000	-0,0028
Tue, 11 Apr 2017 08:49:15 +0000	0,3969000000	+0,0004
Mon, 10 Apr 2017 16:25:47 +0000	0,3965000000	+0,0017
Sat, 08 Apr 2017 22:24:55 +0000	0,3948000000	+0,0005
Fri, 07 Apr 2017 20:40:04 +0000	0,3943000000	-0,0031
Wed, 05 Apr 2017 12:56:02 +0000	0,3974000000	+0,0015
Sun, 02 Apr 2017 03:26:11 +0000	0,3959000000	-0,0012
Thu, 30 Mar 2017 00:55:48 +0000	0,3971000000	+0,0007
Sat, 25 Mar 2017 01:27:50 +0000	0,3964000000	-0,0007
Fri, 24 Mar 2017 19:10:37 +0000	0,3971000000	-0,0046
Thu, 23 Mar 2017 03:52:24 +0000	0,4017000000	-0,0052
Wed, 22 Mar 2017 03:50:07 +0000	0,4069000000	+0,0029
Mon, 20 Mar 2017 13:44:39 +0000	0,4040000000	-0,0018
Thu, 16 Mar 2017 18:36:34 +0000	0,4058000000	-0,0024
Thu, 16 Mar 2017 04:42:31 +0000	0,4082000000	10
Wed, 15 Mar 2017 20:10:13 +0000	0,4083000000	-0,0072
Tue, 14 Mar 2017 15:37:46 +0000	0,4155000000	-0,0015
Tue, 14 Mar 2017 08:38:26 +0000	0,4170000000	+0,0021
Sun, 12 Mar 2017 00:36:40 +0000	0,4149000000	+0,0004
Tue, 07 Mar 2017 14:45:19 +0000	0,4145000000	-0,0012
Mon, 06 Mar 2017 22:35:23 +0000	0,4157000000	-0,0004
Sun, 05 Mar 2017 05:38:19 +0000	0,4161000000	+0,0008
Fri, 03 Mar 2017 18:04:29 +0000	0,4153000000	-0,0064
Wed, 01 Mar 2017 23:02:39 +0000	0,4217000000	-0,0016
Tue, 28 Feb 2017 12:00:10 +0000	0,4233000000	-0,0002
Mon, 27 Feb 2017 22:52:16 +0000	0,4235000000	0
Sun, 26 Feb 2017 05:32:59 +0000	0,4235000000	+0,0041
Thu, 23 Feb 2017 21:50:38 +0000	0,4194000000	-0,0175
Tue, 21 Feb 2017 10:15:53 +0000	0,4369000000	+0,0049
Tue, 14 Feb 2017 06:01:51 +0000	0,4320000000	-0,0022
Mon, 13 Feb 2017 08:25:41 +0000	0,4342000000	+0,0013
Thu, 09 Feb 2017 19:15:25 +0000	0,4329000000	-0,0065
Wed, 08 Feb 2017 13:18:41 +0000	0,4394000000	-0,0011
Thu, 02 Feb 2017 21:39:32 +0000	0,4405000000	-0,0062
Wed, 01 Feb 2017 07:34:03 +0000	0,4467000000	-0,0003
Wed, 01 Feb 2017 03:18:36 +0000	0,4470000000	-0,0015
Sun, 29 Jan 2017 04:11:19 +0000	0,4485000000	0
Sat, 28 Jan 2017 05:26:18 +0000	0,4485000000	-0,0123
Tue, 24 Jan 2017 22:00:09 +0000	0,4608000000	-0,0046
Sat, 21 Jan 2017 00:32:04 +0000	0,4654000000	-0,0048
Fri, 20 Jan 2017 01:43:17 +0000	0,4702000000	-0,0027
Thu, 19 Jan 2017 10:52:24 +0000	0,4729000000	+0,002
Thu, 19 Jan 2017 05:30:02 +0000	0,4709000000	-0,0014
Wed, 18 Jan 2017 23:37:36 +0000	0,4723000000	+0,0124
Sun, 15 Jan 2017 15:07:55 +0000	0,4599000000	-0,0127
Wed, 11 Jan 2017 16:03:19 +0000	0,4726000000	+0,0107
Tue, 10 Jan 2017 13:48:57 +0000	0,4619000000	+0,0056
Sat, 07 Jan 2017 09:41:36 +0000	0,4563000000	-0,0059
Thu, 05 Jan 2017 10:53:52 +0000	0,4622000000	+0,0081
Wed, 04 Jan 2017 13:03:40 +0000	0,4541000000	+0,0097
Fri, 30 Dec 2016 01:49:16 +0000	0,4444000000	-0,0026
Wed, 28 Dec 2016 05:08:11 +0000	0,4470000000	+0,0036
Tue, 27 Dec 2016 11:56:19 +0000	0,4434000000	+0,0014
Sat, 24 Dec 2016 22:03:50 +0000	0,4420000000	0
Sat, 24 Dec 2016 15:19:57 +0000	0,4420000000	-0,003
Fri, 23 Dec 2016 19:13:38 +0000	0,4450000000	-0,0006
Fri, 23 Dec 2016 06:09:21 +0000	0,4456000000	+0,0056
Wed, 21 Dec 2016 01:15:42 +0000	0,4400000000	+0,0019
Sun, 18 Dec 2016 22:28:55 +0000	0,4381000000	0
Sun, 18 Dec 2016 18:52:42 +0000	0,4381000000	+0,003
Wed, 14 Dec 2016 16:50:36 +0000	0,4351000000	-0,0021
Mon, 12 Dec 2016 07:16:14 +0000	0,4372000000	-0,0012
Fri, 09 Dec 2016 13:52:34 +0000	0,4384000000	+0,0022
Thu, 08 Dec 2016 21:02:09 +0000	0,4362000000	-0,0074
Tue, 29 Nov 2016 19:58:05 +0000	0,4436000000	-0,0024
Mon, 28 Nov 2016 22:26:13 +0000	0,4460000000	+0,0002
Sun, 27 Nov 2016 05:30:36 +0000	0,4458000000	+0,0005
Fri, 25 Nov 2016 08:48:14 +0000	0,4453000000	-0,0009
Fri, 25 Nov 2016 02:02:59 +0000	0,4462000000	+0,0006
Thu, 24 Nov 2016 03:21:33 +0000	0,4456000000	+0,0023
Sun, 20 Nov 2016 21:28:45 +0000	0,4433000000	0
Sat, 19 Nov 2016 16:07:22 +0000	0,4433000000	0
Sat, 19 Nov 2016 01:58:26 +0000	0,4433000000	-0,0051
Tue, 15 Nov 2016 00:32:44 +0000	0,4484000000	+0,0115
Wed, 09 Nov 2016 03:16:45 +0000	0,4369000000	+0,0336
Mon, 07 Nov 2016 09:49:10 +0000	0,4033000000	-0,014
Thu, 03 Nov 2016 00:49:54 +0000	0,4173000000	+0,0087
Mon, 31 Oct 2016 21:51:08 +0000	0,4086000000	+0,0041
Wed, 26 Oct 2016 19:06:46 +0000	0,4045000000	+0,0036
Tue, 25 Oct 2016 19:49:25 +0000	0,4009000000	-0,002
Fri, 21 Oct 2016 07:27:49 +0000	0,4029000000	+0,0002
Wed, 19 Oct 2016 02:05:19 +0000	0,4027000000	-0,0049
Tue, 18 Oct 2016 01:07:54 +0000	0,4076000000	-0,0014
Mon, 17 Oct 2016 15:19:51 +0000	0,4090000000	-0,0007
Wed, 12 Oct 2016 21:20:38 +0000	0,4097000000	-0,0005
Wed, 12 Oct 2016 13:13:58 +0000	0,4102000000	-0,0133
Fri, 30 Sep 2016 05:08:20 +0000	0,4235000000	-0,0056
Fri, 23 Sep 2016 20:37:58 +0000	0,4291000000	+0,0014
Thu, 22 Sep 2016 10:36:18 +0000	0,4277000000	10
Thu, 22 Sep 2016 03:14:53 +0000	0,4278000000	+0,002
Mon, 19 Sep 2016 20:06:01 +0000	0,4258000000	+0,0005
Sun, 18 Sep 2016 13:31:19 +0000	0,4253000000	0
Sat, 17 Sep 2016 09:40:06 +0000	0,4253000000	+0,0066
Fri, 16 Sep 2016 09:35:00 +0000	0,4187000000	+0,0039
Wed, 14 Sep 2016 00:10:13 +0000	0,4148000000	+0,0098
Fri, 09 Sep 2016 09:36:59 +0000	0,4050000000	+0,0043
Mon, 05 Sep 2016 07:28:31 +0000	0,4007000000	-0,0072
Thu, 01 Sep 2016 16:49:48 +0000	0,4079000000	+0,0095
Fri, 26 Aug 2016 09:01:14 +0000	0,3984000000	+0,0021
Mon, 15 Aug 2016 06:04:55 +0000	0,3963000000	-0,0005
Sun, 14 Aug 2016 23:18:01 +0000	0,3968000000	-0,0008
Sun, 14 Aug 2016 14:49:27 +0000	0,3976000000	0
Sun, 14 Aug 2016 10:05:11 +0000	0,3976000000	0
Sun, 14 Aug 2016 02:29:53 +0000	0,3976000000	-0,0023
Thu, 11 Aug 2016 11:59:08 +0000	0,3999000000	-0,0014
Wed, 10 Aug 2016 00:05:02 +0000	0,4013000000	-0,0059
Mon, 08 Aug 2016 06:47:57 +0000	0,4072000000	-0,001
Sat, 06 Aug 2016 09:24:03 +0000	0,4082000000	+0,0007
Mon, 01 Aug 2016 02:29:26 +0000	0,4075000000	-0,0001
Sat, 30 Jul 2016 07:07:51 +0000	0,4076000000	-0,0044
Wed, 27 Jul 2016 22:13:56 +0000	0,4120000000	+0,0075
Wed, 20 Jul 2016 13:06:27 +0000	0,4045000000	+0,0028
Tue, 19 Jul 2016 12:25:40 +0000	0,4017000000	-0,0008
Mon, 18 Jul 2016 05:40:26 +0000	0,4025000000	-0,0022
Sun, 17 Jul 2016 12:09:57 +0000	0,4047000000	0
Sat, 16 Jul 2016 02:02:16 +0000	0,4047000000	+0,005
Fri, 15 Jul 2016 07:47:19 +0000	0,3997000000	10
Wed, 13 Jul 2016 22:17:13 +0000	0,3998000000	-0,0026
Sun, 10 Jul 2016 06:41:25 +0000	0,4024000000	+0,0023
Mon, 04 Jul 2016 03:57:53 +0000	0,4001000000	-0,0022
Thu, 30 Jun 2016 16:29:45 +0000	0,4023000000	-0,0041
Mon, 20 Jun 2016 22:53:22 +0000	0,4064000000	-0,004
Sat, 18 Jun 2016 21:03:34 +0000	0,4104000000	-0,0027
Tue, 14 Jun 2016 17:17:58 +0000	0,4131000000	+0,0087
Sat, 11 Jun 2016 21:15:26 +0000	0,4044000000	-0,0006
Sun, 05 Jun 2016 19:38:38 +0000	0,4050000000	0
Sat, 04 Jun 2016 04:07:09 +0000	0,4050000000	10
Fri, 03 Jun 2016 16:26:26 +0000	0,4051000000	+0,0019
Thu, 02 Jun 2016 02:41:30 +0000	0,4032000000	+0,0008
Sat, 28 May 2016 13:30:21 +0000	0,4024000000	+0,0004
Fri, 27 May 2016 03:11:48 +0000	0,4020000000	+0,0009
Thu, 26 May 2016 10:02:53 +0000	0,4011000000	-0,0006
Wed, 25 May 2016 04:01:55 +0000	0,4017000000	-0,0014
Tue, 24 May 2016 18:05:33 +0000	0,4031000000	+0,0019
Mon, 23 May 2016 11:31:22 +0000	0,4012000000	+0,0008
Sat, 21 May 2016 00:46:07 +0000	0,4004000000	-0,0014
Fri, 20 May 2016 00:26:23 +0000	0,4018000000	+0,0053
Mon, 16 May 2016 05:08:36 +0000	0,3965000000	+0,0002
Sun, 15 May 2016 18:59:23 +0000	0,3963000000	0
Sat, 14 May 2016 19:04:49 +0000	0,3963000000	+0,0004
Mon, 09 May 2016 17:47:50 +0000	0,3959000000	+0,0059
Sat, 07 May 2016 14:01:31 +0000	0,3900000000	+0,0004
Thu, 05 May 2016 17:39:26 +0000	0,3896000000	-0,0002
Thu, 05 May 2016 00:40:36 +0000	0,3898000000	+0,0141
Fri, 29 Apr 2016 08:37:09 +0000	0,3757000000	-0,0107
Mon, 18 Apr 2016 00:16:28 +0000	0,3864000000	+0,0069
Fri, 15 Apr 2016 06:21:44 +0000	0,3795000000	-0,0017
Tue, 12 Apr 2016 21:07:12 +0000	0,3812000000	-0,0037
Tue, 12 Apr 2016 14:28:47 +0000	0,3849000000	-0,0023
Mon, 11 Apr 2016 02:50:51 +0000	0,3872000000	0
Sat, 09 Apr 2016 17:03:51 +0000	0,3872000000	-0,0004
Fri, 08 Apr 2016 11:21:23 +0000	0,3876000000	-0,0017
Fri, 08 Apr 2016 00:52:47 +0000	0,3893000000	+0,0031
Wed, 06 Apr 2016 15:01:53 +0000	0,3862000000	-0,0002
Wed, 06 Apr 2016 01:14:08 +0000	0,3864000000	+0,004
Mon, 04 Apr 2016 18:29:20 +0000	0,3824000000	+0,0033
Sun, 03 Apr 2016 22:50:22 +0000	0,3791000000	0
Sun, 03 Apr 2016 17:41:39 +0000	0,3791000000	-0,0005
Fri, 01 Apr 2016 20:06:54 +0000	0,3796000000	-0,0034
Sun, 27 Mar 2016 12:07:35 +0000	0,3830000000	0
Sun, 27 Mar 2016 06:21:33 +0000	0,3830000000	-0,0014
Fri, 25 Mar 2016 05:48:31 +0000	0,3844000000	+0,0042
Mon, 21 Mar 2016 11:22:06 +0000	0,3802000000	+0,0005
Sat, 19 Mar 2016 21:20:47 +0000	0,3797000000	-0,0071
Mon, 07 Mar 2016 17:30:24 +0000	0,3868000000	-0,0015
Mon, 07 Mar 2016 04:49:36 +0000	0,3883000000	+0,0005
Sun, 06 Mar 2016 08:16:26 +0000	0,3878000000	-0,0043
Tue, 01 Mar 2016 17:36:17 +0000	0,3921000000	-0,0058
Thu, 25 Feb 2016 07:08:12 +0000	0,3979000000	-0,0017
Wed, 24 Feb 2016 11:28:33 +0000	0,3996000000	+0,0013
Tue, 23 Feb 2016 22:22:01 +0000	0,3983000000	-0,0039
Mon, 22 Feb 2016 00:27:14 +0000	0,4022000000	-0,0003
Sun, 21 Feb 2016 19:10:02 +0000	0,4025000000	-0,0015
Fri, 19 Feb 2016 17:16:20 +0000	0,4040000000	+0,0041
Thu, 18 Feb 2016 14:31:30 +0000	0,3999000000	-0,0144
Sun, 14 Feb 2016 02:05:01 +0000	0,4143000000	-0,0025
Thu, 11 Feb 2016 14:59:13 +0000	0,4168000000	+0,0132
Sun, 07 Feb 2016 19:38:17 +0000	0,4036000000	+0,0059
Thu, 04 Feb 2016 08:31:03 +0000	0,3977000000	+0,0008
Wed, 03 Feb 2016 22:08:22 +0000	0,3969000000	-0,0009
Sat, 30 Jan 2016 22:57:16 +0000	0,3978000000	-0,0067
Thu, 28 Jan 2016 02:03:21 +0000	0,4045000000	+0,0006
Tue, 26 Jan 2016 20:10:03 +0000	0,4039000000	-0,0012
Sun, 24 Jan 2016 18:04:27 +0000	0,4051000000	+0,0081
Tue, 19 Jan 2016 07:58:17 +0000	0,3970000000	-0,0046
Sun, 17 Jan 2016 22:01:04 +0000	0,4016000000	+0,0067
Thu, 14 Jan 2016 17:54:15 +0000	0,3949000000	+0,0011
Tue, 12 Jan 2016 18:44:18 +0000	0,3938000000	+10
Sat, 09 Jan 2016 18:41:02 +0000	0,3937000000	+0,0133
Mon, 04 Jan 2016 23:42:39 +0000	0,3804000000	-0,0015
Wed, 30 Dec 2015 22:13:48 +0000	0,3819000000	+0,0029
Wed, 30 Dec 2015 01:01:29 +0000	0,3790000000	+10
Thu, 24 Dec 2015 21:36:27 +0000	0,3789000000	-0,0006
Wed, 23 Dec 2015 12:17:46 +0000	0,3795000000	+0,0034
Sat, 19 Dec 2015 08:39:24 +0000	0,3761000000	+0,0021
Fri, 18 Dec 2015 19:00:08 +0000	0,3740000000	+0,0006
Thu, 17 Dec 2015 08:19:11 +0000	0,3734000000	-0,0075
Tue, 15 Dec 2015 06:48:02 +0000	0,3809000000	+0,0045
Thu, 10 Dec 2015 09:30:25 +0000	0,3764000000	-0,0005
Thu, 10 Dec 2015 02:40:11 +0000	0,3769000000	+0,0016
Wed, 09 Dec 2015 08:18:46 +0000	0,3753000000	+0,0026
Tue, 08 Dec 2015 01:44:49 +0000	0,3727000000	+0,0047
Fri, 04 Dec 2015 00:05:45 +0000	0,3680000000	+0,0024
Wed, 02 Dec 2015 16:11:15 +0000	0,3656000000	-0,0001
Tue, 01 Dec 2015 06:12:58 +0000	0,3657000000	0
Mon, 30 Nov 2015 23:12:15 +0000	0,3657000000	-0,0005
Sun, 29 Nov 2015 21:48:33 +0000	0,3662000000	0
Sun, 29 Nov 2015 08:06:09 +0000	0,3662000000	0
Sat, 28 Nov 2015 11:32:57 +0000	0,3662000000	-0,0002
Fri, 27 Nov 2015 06:35:54 +0000	0,3664000000	-0,0011
Thu, 26 Nov 2015 08:07:34 +0000	0,3675000000	+0,0008
Thu, 26 Nov 2015 04:53:17 +0000	0,3667000000	+0,0007
Mon, 23 Nov 2015 20:37:13 +0000	0,3660000000	+0,0012
Sun, 22 Nov 2015 14:51:01 +0000	0,3648000000	-0,0021
Fri, 20 Nov 2015 10:45:41 +0000	0,3669000000	+10
Thu, 19 Nov 2015 08:49:49 +0000	0,3668000000	-0,0034
Tue, 17 Nov 2015 22:39:49 +0000	0,3702000000	+0,0016
Mon, 16 Nov 2015 13:32:22 +0000	0,3686000000	-0,0015
Thu, 12 Nov 2015 18:27:43 +0000	0,3701000000	-0,0005
Thu, 12 Nov 2015 14:55:34 +0000	0,3706000000	+0,0012
Tue, 10 Nov 2015 19:44:41 +0000	0,3694000000	+10
Tue, 10 Nov 2015 05:12:29 +0000	0,3693000000	-0,0028
Sat, 07 Nov 2015 14:11:31 +0000	0,3721000000	+0,0089
Sun, 01 Nov 2015 23:55:40 +0000	0,3632000000	-0,0031
Thu, 29 Oct 2015 23:24:29 +0000	0,3663000000	+0,0007
Tue, 27 Oct 2015 07:53:17 +0000	0,3656000000	+0,0031
Sat, 17 Oct 2015 02:49:30 +0000	0,3625000000	0
Mon, 12 Oct 2015 06:16:33 +0000	0,3625000000	-0,0055
Thu, 08 Oct 2015 04:06:00 +0000	0,3680000000	+0,0015
Mon, 05 Oct 2015 09:49:54 +0000	0,3665000000	-0,0123
Thu, 24 Sep 2015 03:20:06 +0000	0,3788000000	+0,0036
Wed, 23 Sep 2015 13:03:28 +0000	0,3752000000	+0,0068
Sat, 19 Sep 2015 16:13:28 +0000	0,3684000000	-0,0076
Fri, 04 Sep 2015 21:44:27 +0000	0,3760000000	+0,0005
Fri, 28 Aug 2015 02:18:06 +0000	0,3755000000	-0,0007
Thu, 27 Aug 2015 07:44:44 +0000	0,3762000000	-0,0025
Sat, 22 Aug 2015 08:15:06 +0000	0,3787000000	0
Fri, 21 Aug 2015 17:20:47 +0000	0,3787000000	+0,0205
Mon, 10 Aug 2015 20:38:59 +0000	0,3582000000	-0,0011
Fri, 31 Jul 2015 12:21:49 +0000	0,3593000000	-0,0009
Tue, 28 Jul 2015 12:15:08 +0000	0,3602000000	+0,0013
Wed, 22 Jul 2015 15:58:37 +0000	0,3589000000	+0,0047
Mon, 20 Jul 2015 03:22:06 +0000	0,3542000000	+0,0011
Fri, 17 Jul 2015 16:32:27 +0000	0,3531000000	+0,0032
Tue, 14 Jul 2015 00:08:58 +0000	0,3499000000	+0,0003
Sat, 11 Jul 2015 08:03:31 +0000	0,3496000000	-0,0023
Wed, 08 Jul 2015 07:25:24 +0000	0,3519000000	-0,0013
Mon, 06 Jul 2015 06:30:00 +0000	0,3532000000	+0,0018
Thu, 02 Jul 2015 05:59:18 +0000	0,3514000000	+0,0012
Wed, 01 Jul 2015 09:18:24 +0000	0,3502000000	+0,0086
Sun, 21 Jun 2015 15:16:49 +0000	0,3416000000	0
Sun, 21 Jun 2015 09:17:14 +0000	0,3416000000	-0,0012
Tue, 16 Jun 2015 20:22:33 +0000	0,3428000000	-0,0007
Sat, 13 Jun 2015 19:59:31 +0000	0,3435000000	-0,0014
Wed, 10 Jun 2015 14:41:42 +0000	0,3449000000	-0,0032
Tue, 09 Jun 2015 03:03:34 +0000	0,3481000000	-0,0023
Sat, 06 Jun 2015 07:35:43 +0000	0,3504000000	+0,0101
Mon, 25 May 2015 19:04:52 +0000	0,3403000000	10
Sat, 23 May 2015 20:37:18 +0000	0,3404000000	0
Sat, 23 May 2015 06:28:17 +0000	0,3404000000	+0,0058
Sun, 17 May 2015 11:06:28 +0000	0,3346000000	0
Sun, 17 May 2015 07:10:51 +0000	0,3346000000	-0,0026
Sun, 10 May 2015 01:39:11 +0000	0,3372000000	-0,0016
Fri, 08 May 2015 14:07:14 +0000	0,3388000000	-0,0016
Thu, 30 Apr 2015 04:56:54 +0000	0,3404000000	-0,0015
Tue, 28 Apr 2015 12:24:19 +0000	0,3419000000	-0,0018
Sun, 26 Apr 2015 06:13:06 +0000	0,3437000000	0
Sat, 25 Apr 2015 17:44:33 +0000	0,3437000000	+0,0033
Sat, 11 Apr 2015 00:15:37 +0000	0,3404000000	+0,0088
Mon, 06 Apr 2015 11:47:50 +0000	0,3316000000	-0,0062
Thu, 26 Mar 2015 19:20:05 +0000	0,3378000000	-0,0072
Thu, 12 Mar 2015 19:44:27 +0000	0,3450000000	+0,0127
Sun, 15 Feb 2015 18:27:00 +0000	0,3323000000	+0,0042
Wed, 21 Jan 2015 11:08:45 +0000	0,3281000000	-0,0006
Wed, 21 Jan 2015 00:17:06 +0000	0,3287000000	-0,0047
Fri, 02 Jan 2015 01:31:20 +0000	0,3334000000	+0,0008
Sun, 28 Dec 2014 05:00:49 +0000	0,3326000000	0
Thu, 25 Dec 2014 06:54:42 +0000	0,3326000000	-0,0015
Tue, 16 Dec 2014 12:18:05 +0000	0,3341000000	+0,0183
Sun, 30 Nov 2014 09:26:48 +0000	0,3158000000	0
Sat, 29 Nov 2014 14:35:25 +0000	0,3158000000	+0,0069
Sun, 23 Nov 2014 22:54:10 +0000	0,3089000000	-0,0005
Fri, 21 Nov 2014 04:50:17 +0000	0,3094000000	+0,0008
Thu, 20 Nov 2014 13:59:22 +0000	0,3086000000	-0,0006
Thu, 20 Nov 2014 06:41:04 +0000	0,3092000000	-0,0004
Tue, 18 Nov 2014 03:19:52 +0000	0,3096000000	10
Mon, 17 Nov 2014 23:44:01 +0000	0,3097000000	+0,0028
Sun, 16 Nov 2014 14:19:05 +0000	0,3069000000	-0,0014
Sat, 18 Oct 2014 15:37:51 +0000	0,3083000000	-0,0009
Mon, 13 Oct 2014 03:03:58 +0000	0,3092000000	+0,0022
Wed, 01 Oct 2014 04:50:07 +0000	0,3070000000	-0,001
Mon, 29 Sep 2014 04:57:20 +0000	0,3080000000	-0,0006
Sat, 27 Sep 2014 02:08:15 +0000	0,3086000000	+0,0039
Wed, 24 Sep 2014 07:21:26 +0000	0,3047000000	-0,0006
Wed, 24 Sep 2014 00:41:31 +0000	0,3053000000	+0,0034
Tue, 16 Sep 2014 15:53:14 +0000	0,3019000000	-0,0012
Sun, 14 Sep 2014 19:32:45 +0000	0,3031000000	-0,0017
Fri, 12 Sep 2014 16:19:05 +0000	0,3048000000	+0,0049
Sat, 06 Sep 2014 09:25:18 +0000	0,2999000000	+0,0002
Mon, 01 Sep 2014 01:31:37 +0000	0,2997000000	-0,0025
Thu, 28 Aug 2014 12:38:42 +0000	0,3022000000	+0,0022
Tue, 19 Aug 2014 19:59:03 +0000	0,3000000000	-0,0008
Thu, 14 Aug 2014 11:01:09 +0000	0,3008000000	-0,0014
Tue, 12 Aug 2014 15:20:12 +0000	0,3022000000	-0,0027
Tue, 05 Aug 2014 21:43:09 +0000	0,3049000000	+0,0028
Mon, 04 Aug 2014 05:21:03 +0000	0,3021000000	+0,0031
Tue, 15 Jul 2014 12:34:07 +0000	0,2990000000	+0,0008
Sun, 06 Jul 2014 13:54:07 +0000	0,2982000000	+0,0002
Thu, 03 Jul 2014 23:01:30 +0000	0,2980000000	-0,0003
Sun, 29 Jun 2014 22:46:46 +0000	0,2983000000	+10
Sun, 29 Jun 2014 11:37:58 +0000	0,2982000000	-0,0006
Sun, 22 Jun 2014 06:49:11 +0000	0,2988000000	0
Sat, 21 Jun 2014 07:41:15 +0000	0,2988000000	-0,001
Fri, 13 Jun 2014 20:39:07 +0000	0,2998000000	+0,0028
Mon, 09 Jun 2014 09:03:52 +0000	0,2970000000	+0,0002
Thu, 29 May 2014 16:42:44 +0000	0,2968000000	-0,0006
Sat, 24 May 2014 04:37:14 +0000	0,2974000000	-0,0002
Fri, 23 May 2014 00:39:47 +0000	0,2976000000	-0,0006
Sun, 18 May 2014 06:38:57 +0000	0,2982000000	-0,0011
Tue, 13 May 2014 04:19:59 +0000	0,2993000000	-0,0006
Mon, 12 May 2014 19:57:29 +0000	0,2999000000	-0,0039
Sun, 27 Apr 2014 11:10:27 +0000	0,3038000000	+0,0009
Sun, 13 Apr 2014 11:38:27 +0000	0,3029000000	+0,0008
Fri, 11 Apr 2014 09:28:30 +0000	0,3021000000	+0,0002
Sun, 06 Apr 2014 21:23:37 +0000	0,3019000000	-0,0008
Mon, 31 Mar 2014 18:53:31 +0000	0,3027000000	-0,0007
Mon, 31 Mar 2014 09:53:10 +0000	0,3034000000	-0,0007
Thu, 27 Mar 2014 12:15:20 +0000	0,3041000000	+10
Thu, 27 Mar 2014 02:57:32 +0000	0,3040000000	+0,0002
Wed, 26 Mar 2014 06:05:32 +0000	0,3038000000	-0,002
Sun, 23 Mar 2014 20:17:49 +0000	0,3058000000	0
Sat, 22 Mar 2014 08:18:10 +0000	0,3058000000	0
Fri, 21 Mar 2014 21:03:49 +0000	0,3058000000	+0,0008
Wed, 19 Mar 2014 14:35:09 +0000	0,3050000000	+0,0002
Tue, 18 Mar 2014 01:16:20 +0000	0,3048000000	+0,0002
Fri, 07 Mar 2014 00:05:14 +0000	0,3046000000	-0,0028
Tue, 04 Mar 2014 10:09:18 +0000	0,3074000000	-0,0008
Tue, 04 Mar 2014 04:18:18 +0000	0,3082000000	+0,0004
Mon, 03 Mar 2014 14:36:05 +0000	0,3078000000	+0,0006
Sat, 01 Mar 2014 21:30:07 +0000	0,3072000000	0
Tue, 25 Feb 2014 17:13:23 +0000	0,3072000000	+0,0018
Tue, 14 Jan 2014 03:43:08 +0000	0,3054000000	+10
Wed, 01 Jan 2014 07:28:30 +0000	0,3053000000	+0,0016
Sat, 21 Dec 2013 20:06:12 +0000	0,3037000000	-0,0017
Wed, 18 Dec 2013 18:33:57 +0000	0,3054000000	+0,0018
Mon, 16 Dec 2013 17:01:09 +0000	0,3036000000	-0,0004
Mon, 16 Dec 2013 12:15:37 +0000	0,3040000000	-0,003
Thu, 12 Dec 2013 18:00:13 +0000	0,3070000000	+0,0022
Thu, 12 Dec 2013 13:09:24 +0000	0,3048000000	+0,0004
Sun, 08 Dec 2013 01:22:56 +0000	0,3044000000	-0,0042
Fri, 29 Nov 2013 04:46:43 +0000	0,3086000000	+0,001505278
Mon, 04 Nov 2013 13:41:37 +0000	0,3070947220	+0,00249338
Sun, 03 Nov 2013 01:48:29 +0000	0,3046013420	+0,002236542
Sat, 26 Oct 2013 23:21:07 +0000	0,3023648000	-0,004104206
Sat, 28 Sep 2013 23:36:23 +0000	0,3064690060	+0,009648682
Thu, 19 Sep 2013 07:48:29 +0000	0,2968203240	-0,015952945
Sat, 31 Aug 2013 03:36:40 +0000	0,3127732690	+0,00715387
Sun, 18 Aug 2013 13:32:33 +0000	0,3056193990	+0,004324559
Thu, 15 Aug 2013 16:49:28 +0000	0,3012948400	+0,002394045
Sun, 11 Aug 2013 08:31:02 +0000	0,2989007950	-0,000642252
Mon, 22 Jul 2013 12:00:40 +0000	0,2995430470	-0,009525965
Tue, 02 Jul 2013 21:01:27 +0000	0,3090690120	-0,0140789
Mon, 24 Jun 2013 21:20:54 +0000	0,3231479120	+0,003016118
Sun, 23 Jun 2013 12:23:04 +0000	0,3201317940	+0,008615351
Sun, 02 Jun 2013 23:46:59 +0000	0,3115164430	+0,007462474
Sat, 25 May 2013 15:23:48 +0000	0,3040539690	+0,002590869
Fri, 24 May 2013 14:22:39 +0000	0,3014631000	+0,001295319
Wed, 22 May 2013 06:37:52 +0000	0,3001677810	+0,002464395
Thu, 16 May 2013 18:53:03 +0000	0,2977033860	+0,002130121
Wed, 01 May 2013 19:39:13 +0000	0,2955732650	0
Sun, 28 Apr 2013 21:35:27 +0000	0,2955732650	+0,001329627
Sun, 14 Apr 2013 15:43:47 +0000	0,2942436380	-0,005813161
Wed, 27 Mar 2013 13:10:57 +0000	0,3000567990	+0,00056579
Mon, 25 Mar 2013 11:27:45 +0000	0,2994910090	-0,001077946
Mon, 25 Mar 2013 04:59:03 +0000	0,3005689550	-0,001604418
Fri, 22 Mar 2013 16:52:24 +0000	0,3021733730	-0,012545353
Wed, 27 Feb 2013 11:07:04 +0000	0,3147187260	+0,001983329
Thu, 21 Feb 2013 16:52:18 +0000	0,3127353970	+0,001123181
Sat, 16 Feb 2013 16:51:28 +0000	0,3116122160	-0,00046256
Fri, 15 Feb 2013 01:36:40 +0000	0,3120747760	+0,000580231
Wed, 13 Feb 2013 05:30:19 +0000	0,3114945450	-0,004101809
Tue, 12 Feb 2013 17:45:42 +0000	0,3155963540	+0,003175923
Sun, 10 Feb 2013 04:50:04 +0000	0,3124204310	+0,002467107
Sat, 02 Feb 2013 02:25:49 +0000	0,3099533240	-0,001681605
Wed, 30 Jan 2013 14:28:29 +0000	0,3116349290	-0,002084831
Thu, 24 Jan 2013 07:56:17 +0000	0,3137197600	+0,001548247
Sun, 13 Jan 2013 04:59:48 +0000	0,3121715130	-0,003174574
Sun, 06 Jan 2013 03:14:43 +0000	0,3153460870	-0,002078768
Tue, 01 Jan 2013 21:17:02 +0000	0,3174248550	-0,005034448
Thu, 27 Dec 2012 19:51:33 +0000	0,3224593030	-0,003379291
Wed, 28 Nov 2012 11:04:29 +0000	0,3258385940	+0,000174005
Sat, 24 Nov 2012 06:29:52 +0000	0,3256645890	-0,002030806
Fri, 23 Nov 2012 06:17:04 +0000	0,3276953950	-0,00123492
Tue, 20 Nov 2012 23:03:03 +0000	0,3289303150	-0,002650023
Fri, 16 Nov 2012 07:01:27 +0000	0,3315803380	+0,000232049
Wed, 14 Nov 2012 13:07:01 +0000	0,3313482890	+0,003328078
Wed, 07 Nov 2012 20:56:20 +0000	0,3280202110	-0,002828256
Wed, 31 Oct 2012 04:12:51 +0000	0,3308484670	+0,003719886
Fri, 21 Sep 2012 15:27:25 +0000	0,3271285810	-0,007935196
Sat, 11 Aug 2012 08:22:06 +0000	0,3350637770	-0,004920802
Sun, 15 Jul 2012 19:08:14 +0000	0,3399845790	-0,001872631
Wed, 04 Jul 2012 20:08:53 +0000	0,3418572100	-0,007499013
Thu, 28 Jun 2012 13:55:38 +0000	0,3493562230	-0,010300405
Sun, 27 May 2012 00:03:55 +0000	0,3596566280	+0,006297695
Mon, 21 May 2012 07:39:50 +0000	0,3533589330	+0,020840501
Wed, 02 May 2012 21:24:08 +0000	0,3325184320	-0,004707845
Wed, 11 Apr 2012 18:02:08 +0000	0,3372262770	+0,014882966
Wed, 14 Mar 2012 02:23:07 +0000	0,3223433110	-0,005186585
Wed, 15 Feb 2012 09:44:23 +0000	0,3275298960	-0,002938524
Sat, 11 Feb 2012 02:47:41 +0000	0,3304684200	+0,000561352
Sun, 05 Feb 2012 08:17:48 +0000	0,3299070680	-0,020528386
Sat, 14 Jan 2012 00:54:51 +0000	0,3504354540	-0,010400215
Tue, 03 Jan 2012 00:01:08 +0000	0,3608356690	-0,003203105
Wed, 28 Dec 2011 08:13:45 +0000	0,3640387740	+0,00725306
Fri, 09 Dec 2011 08:25:58 +0000	0,3567857140	+0,00465627
Sat, 03 Dec 2011 13:18:23 +0000	0,3521294440	0
Sat, 03 Dec 2011 06:01:32 +0000	0,3521294440	+0,002550084
Fri, 04 Nov 2011 11:04:26 +0000	0,3495793600	-0,006967171
Thu, 03 Nov 2011 04:07:44 +0000	0,3565465310	+0,005101444
Sun, 09 Oct 2011 06:45:05 +0000	0,3514450870	0
Sun, 09 Oct 2011 03:42:24 +0000	0,3514450870	+0,01265609
Fri, 16 Sep 2011 18:21:53 +0000	0,3387889970	+0,007334118
Tue, 06 Sep 2011 03:45:31 +0000	0,3314548790	+0,006906566
Wed, 24 Aug 2011 05:59:52 +0000	0,3245483130	+0,002066365
Mon, 22 Aug 2011 13:30:12 +0000	0,3224819480	-0,002082377
Fri, 19 Aug 2011 12:21:59 +0000	0,3245643250	+0,000695102
Sat, 13 Aug 2011 11:19:07 +0000	0,3238692230	0
Sat, 13 Aug 2011 02:07:23 +0000	0,3238692230	0

Обратите внимание, что информация об обменного курса DOP в MXN обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 15:35:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Мексиканское песо

Примечание: График курса обмена валют Доминиканский песо/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Мексиканское песо в течение 2399 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.