Обмен валюты

DOP/MXN


Обменный курс на сегодня для DOP/MXN является 0.3971 DOP за MXN, это означает, что с 100 Доминиканский песо можете купить 39.71 Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MXN.
  


DOP в MXN обменного курса

Дата Обменный курс Вариация
increased 0,3971000000 +0,0007
decreased 0,3964000000 -0,0007
decreased 0,3971000000 -0,0046
decreased 0,4017000000 -0,0052
increased 0,4069000000 +0,0029
decreased 0,4040000000 -0,0018
decreased 0,4058000000 -0,0024
decreased 0,4082000000 10
decreased 0,4083000000 -0,0072
decreased 0,4155000000 -0,0015
increased 0,4170000000 +0,0021
increased 0,4149000000 +0,0004
decreased 0,4145000000 -0,0012
decreased 0,4157000000 -0,0004
increased 0,4161000000 +0,0008
decreased 0,4153000000 -0,0064
decreased 0,4217000000 -0,0016
decreased 0,4233000000 -0,0002
not_changed 0,4235000000 0
increased 0,4235000000 +0,0041
decreased 0,4194000000 -0,0175
increased 0,4369000000 +0,0049
decreased 0,4320000000 -0,0022
increased 0,4342000000 +0,0013
decreased 0,4329000000 -0,0065
decreased 0,4394000000 -0,0011
decreased 0,4405000000 -0,0062
decreased 0,4467000000 -0,0003
decreased 0,4470000000 -0,0015
not_changed 0,4485000000 0
decreased 0,4485000000 -0,0123
decreased 0,4608000000 -0,0046
decreased 0,4654000000 -0,0048
decreased 0,4702000000 -0,0027
increased 0,4729000000 +0,002
decreased 0,4709000000 -0,0014
increased 0,4723000000 +0,0124
decreased 0,4599000000 -0,0127
increased 0,4726000000 +0,0107
increased 0,4619000000 +0,0056
decreased 0,4563000000 -0,0059
increased 0,4622000000 +0,0081
increased 0,4541000000 +0,0097
decreased 0,4444000000 -0,0026
increased 0,4470000000 +0,0036
increased 0,4434000000 +0,0014
not_changed 0,4420000000 0
decreased 0,4420000000 -0,003
decreased 0,4450000000 -0,0006
increased 0,4456000000 +0,0056
increased 0,4400000000 +0,0019
not_changed 0,4381000000 0
increased 0,4381000000 +0,003
decreased 0,4351000000 -0,0021
decreased 0,4372000000 -0,0012
increased 0,4384000000 +0,0022
decreased 0,4362000000 -0,0074
decreased 0,4436000000 -0,0024
increased 0,4460000000 +0,0002
increased 0,4458000000 +0,0005
decreased 0,4453000000 -0,0009
increased 0,4462000000 +0,0006
increased 0,4456000000 +0,0023
not_changed 0,4433000000 0
not_changed 0,4433000000 0
decreased 0,4433000000 -0,0051
increased 0,4484000000 +0,0115
increased 0,4369000000 +0,0336
decreased 0,4033000000 -0,014
increased 0,4173000000 +0,0087
increased 0,4086000000 +0,0041
increased 0,4045000000 +0,0036
decreased 0,4009000000 -0,002
increased 0,4029000000 +0,0002
decreased 0,4027000000 -0,0049
decreased 0,4076000000 -0,0014
decreased 0,4090000000 -0,0007
decreased 0,4097000000 -0,0005
decreased 0,4102000000 -0,0133
decreased 0,4235000000 -0,0056
increased 0,4291000000 +0,0014
decreased 0,4277000000 10
increased 0,4278000000 +0,002
increased 0,4258000000 +0,0005
not_changed 0,4253000000 0
increased 0,4253000000 +0,0066
increased 0,4187000000 +0,0039
increased 0,4148000000 +0,0098
increased 0,4050000000 +0,0043
decreased 0,4007000000 -0,0072
increased 0,4079000000 +0,0095
increased 0,3984000000 +0,0021
decreased 0,3963000000 -0,0005
decreased 0,3968000000 -0,0008
not_changed 0,3976000000 0
not_changed 0,3976000000 0
decreased 0,3976000000 -0,0023
decreased 0,3999000000 -0,0014
decreased 0,4013000000 -0,0059
decreased 0,4072000000 -0,001
increased 0,4082000000 +0,0007
decreased 0,4075000000 -0,0001
decreased 0,4076000000 -0,0044
increased 0,4120000000 +0,0075
increased 0,4045000000 +0,0028
decreased 0,4017000000 -0,0008
decreased 0,4025000000 -0,0022
not_changed 0,4047000000 0
increased 0,4047000000 +0,005
decreased 0,3997000000 10
decreased 0,3998000000 -0,0026
increased 0,4024000000 +0,0023
decreased 0,4001000000 -0,0022
decreased 0,4023000000 -0,0041
decreased 0,4064000000 -0,004
decreased 0,4104000000 -0,0027
increased 0,4131000000 +0,0087
decreased 0,4044000000 -0,0006
not_changed 0,4050000000 0
decreased 0,4050000000 10
increased 0,4051000000 +0,0019
increased 0,4032000000 +0,0008
increased 0,4024000000 +0,0004
increased 0,4020000000 +0,0009
decreased 0,4011000000 -0,0006
decreased 0,4017000000 -0,0014
increased 0,4031000000 +0,0019
increased 0,4012000000 +0,0008
decreased 0,4004000000 -0,0014
increased 0,4018000000 +0,0053
increased 0,3965000000 +0,0002
not_changed 0,3963000000 0
increased 0,3963000000 +0,0004
increased 0,3959000000 +0,0059
increased 0,3900000000 +0,0004
decreased 0,3896000000 -0,0002
increased 0,3898000000 +0,0141
decreased 0,3757000000 -0,0107
increased 0,3864000000 +0,0069
decreased 0,3795000000 -0,0017
decreased 0,3812000000 -0,0037
decreased 0,3849000000 -0,0023
not_changed 0,3872000000 0
decreased 0,3872000000 -0,0004
decreased 0,3876000000 -0,0017
increased 0,3893000000 +0,0031
decreased 0,3862000000 -0,0002
increased 0,3864000000 +0,004
increased 0,3824000000 +0,0033
not_changed 0,3791000000 0
decreased 0,3791000000 -0,0005
decreased 0,3796000000 -0,0034
not_changed 0,3830000000 0
decreased 0,3830000000 -0,0014
increased 0,3844000000 +0,0042
increased 0,3802000000 +0,0005
decreased 0,3797000000 -0,0071
decreased 0,3868000000 -0,0015
increased 0,3883000000 +0,0005
decreased 0,3878000000 -0,0043
decreased 0,3921000000 -0,0058
decreased 0,3979000000 -0,0017
increased 0,3996000000 +0,0013
decreased 0,3983000000 -0,0039
decreased 0,4022000000 -0,0003
decreased 0,4025000000 -0,0015
increased 0,4040000000 +0,0041
decreased 0,3999000000 -0,0144
decreased 0,4143000000 -0,0025
increased 0,4168000000 +0,0132
increased 0,4036000000 +0,0059
increased 0,3977000000 +0,0008
decreased 0,3969000000 -0,0009
decreased 0,3978000000 -0,0067
increased 0,4045000000 +0,0006
decreased 0,4039000000 -0,0012
increased 0,4051000000 +0,0081
decreased 0,3970000000 -0,0046
increased 0,4016000000 +0,0067
increased 0,3949000000 +0,0011
increased 0,3938000000 +10
increased 0,3937000000 +0,0133
decreased 0,3804000000 -0,0015
increased 0,3819000000 +0,0029
increased 0,3790000000 +10
decreased 0,3789000000 -0,0006
increased 0,3795000000 +0,0034
increased 0,3761000000 +0,0021
increased 0,3740000000 +0,0006
decreased 0,3734000000 -0,0075
increased 0,3809000000 +0,0045
decreased 0,3764000000 -0,0005
increased 0,3769000000 +0,0016
increased 0,3753000000 +0,0026
increased 0,3727000000 +0,0047
increased 0,3680000000 +0,0024
decreased 0,3656000000 -0,0001
not_changed 0,3657000000 0
decreased 0,3657000000 -0,0005
not_changed 0,3662000000 0
not_changed 0,3662000000 0
decreased 0,3662000000 -0,0002
decreased 0,3664000000 -0,0011
increased 0,3675000000 +0,0008
increased 0,3667000000 +0,0007
increased 0,3660000000 +0,0012
decreased 0,3648000000 -0,0021
increased 0,3669000000 +10
decreased 0,3668000000 -0,0034
increased 0,3702000000 +0,0016
decreased 0,3686000000 -0,0015
decreased 0,3701000000 -0,0005
increased 0,3706000000 +0,0012
increased 0,3694000000 +10
decreased 0,3693000000 -0,0028
increased 0,3721000000 +0,0089
decreased 0,3632000000 -0,0031
increased 0,3663000000 +0,0007
increased 0,3656000000 +0,0031
not_changed 0,3625000000 0
decreased 0,3625000000 -0,0055
increased 0,3680000000 +0,0015
decreased 0,3665000000 -0,0123
increased 0,3788000000 +0,0036
increased 0,3752000000 +0,0068
decreased 0,3684000000 -0,0076
increased 0,3760000000 +0,0005
decreased 0,3755000000 -0,0007
decreased 0,3762000000 -0,0025
not_changed 0,3787000000 0
increased 0,3787000000 +0,0205
decreased 0,3582000000 -0,0011
decreased 0,3593000000 -0,0009
increased 0,3602000000 +0,0013
increased 0,3589000000 +0,0047
increased 0,3542000000 +0,0011
increased 0,3531000000 +0,0032
increased 0,3499000000 +0,0003
decreased 0,3496000000 -0,0023
decreased 0,3519000000 -0,0013
increased 0,3532000000 +0,0018
increased 0,3514000000 +0,0012
increased 0,3502000000 +0,0086
not_changed 0,3416000000 0
decreased 0,3416000000 -0,0012
decreased 0,3428000000 -0,0007
decreased 0,3435000000 -0,0014
decreased 0,3449000000 -0,0032
decreased 0,3481000000 -0,0023
increased 0,3504000000 +0,0101
decreased 0,3403000000 10
not_changed 0,3404000000 0
increased 0,3404000000 +0,0058
not_changed 0,3346000000 0
decreased 0,3346000000 -0,0026
decreased 0,3372000000 -0,0016
decreased 0,3388000000 -0,0016
decreased 0,3404000000 -0,0015
decreased 0,3419000000 -0,0018
not_changed 0,3437000000 0
increased 0,3437000000 +0,0033
increased 0,3404000000 +0,0088
decreased 0,3316000000 -0,0062
decreased 0,3378000000 -0,0072
increased 0,3450000000 +0,0127
increased 0,3323000000 +0,0042
decreased 0,3281000000 -0,0006
decreased 0,3287000000 -0,0047
increased 0,3334000000 +0,0008
not_changed 0,3326000000 0
decreased 0,3326000000 -0,0015
increased 0,3341000000 +0,0183
not_changed 0,3158000000 0
increased 0,3158000000 +0,0069
decreased 0,3089000000 -0,0005
increased 0,3094000000 +0,0008
decreased 0,3086000000 -0,0006
decreased 0,3092000000 -0,0004
decreased 0,3096000000 10
increased 0,3097000000 +0,0028
decreased 0,3069000000 -0,0014
decreased 0,3083000000 -0,0009
increased 0,3092000000 +0,0022
decreased 0,3070000000 -0,001
decreased 0,3080000000 -0,0006
increased 0,3086000000 +0,0039
decreased 0,3047000000 -0,0006
increased 0,3053000000 +0,0034
decreased 0,3019000000 -0,0012
decreased 0,3031000000 -0,0017
increased 0,3048000000 +0,0049
increased 0,2999000000 +0,0002
decreased 0,2997000000 -0,0025
increased 0,3022000000 +0,0022
decreased 0,3000000000 -0,0008
decreased 0,3008000000 -0,0014
decreased 0,3022000000 -0,0027
increased 0,3049000000 +0,0028
increased 0,3021000000 +0,0031
increased 0,2990000000 +0,0008
increased 0,2982000000 +0,0002
decreased 0,2980000000 -0,0003
increased 0,2983000000 +10
decreased 0,2982000000 -0,0006
not_changed 0,2988000000 0
decreased 0,2988000000 -0,001
increased 0,2998000000 +0,0028
increased 0,2970000000 +0,0002
decreased 0,2968000000 -0,0006
decreased 0,2974000000 -0,0002
decreased 0,2976000000 -0,0006
decreased 0,2982000000 -0,0011
decreased 0,2993000000 -0,0006
decreased 0,2999000000 -0,0039
increased 0,3038000000 +0,0009
increased 0,3029000000 +0,0008
increased 0,3021000000 +0,0002
decreased 0,3019000000 -0,0008
decreased 0,3027000000 -0,0007
decreased 0,3034000000 -0,0007
increased 0,3041000000 +10
increased 0,3040000000 +0,0002
decreased 0,3038000000 -0,002
not_changed 0,3058000000 0
not_changed 0,3058000000 0
increased 0,3058000000 +0,0008
increased 0,3050000000 +0,0002
increased 0,3048000000 +0,0002
decreased 0,3046000000 -0,0028
decreased 0,3074000000 -0,0008
increased 0,3082000000 +0,0004
increased 0,3078000000 +0,0006
not_changed 0,3072000000 0
increased 0,3072000000 +0,0018
increased 0,3054000000 +10
increased 0,3053000000 +0,0016
decreased 0,3037000000 -0,0017
increased 0,3054000000 +0,0018
decreased 0,3036000000 -0,0004
decreased 0,3040000000 -0,003
increased 0,3070000000 +0,0022
increased 0,3048000000 +0,0004
decreased 0,3044000000 -0,0042
increased 0,3086000000 +0,001505278
increased 0,3070947220 +0,00249338
increased 0,3046013420 +0,002236542
decreased 0,3023648000 -0,004104206
increased 0,3064690060 +0,009648682
decreased 0,2968203240 -0,015952945
increased 0,3127732690 +0,00715387
increased 0,3056193990 +0,004324559
increased 0,3012948400 +0,002394045
decreased 0,2989007950 -0,000642252
decreased 0,2995430470 -0,009525965
decreased 0,3090690120 -0,0140789
increased 0,3231479120 +0,003016118
increased 0,3201317940 +0,008615351
increased 0,3115164430 +0,007462474
increased 0,3040539690 +0,002590869
increased 0,3014631000 +0,001295319
increased 0,3001677810 +0,002464395
increased 0,2977033860 +0,002130121
not_changed 0,2955732650 0
increased 0,2955732650 +0,001329627
decreased 0,2942436380 -0,005813161
increased 0,3000567990 +0,00056579
decreased 0,2994910090 -0,001077946
decreased 0,3005689550 -0,001604418
decreased 0,3021733730 -0,012545353
increased 0,3147187260 +0,001983329
increased 0,3127353970 +0,001123181
decreased 0,3116122160 -0,00046256
increased 0,3120747760 +0,000580231
decreased 0,3114945450 -0,004101809
increased 0,3155963540 +0,003175923
increased 0,3124204310 +0,002467107
decreased 0,3099533240 -0,001681605
decreased 0,3116349290 -0,002084831
increased 0,3137197600 +0,001548247
decreased 0,3121715130 -0,003174574
decreased 0,3153460870 -0,002078768
decreased 0,3174248550 -0,005034448
decreased 0,3224593030 -0,003379291
increased 0,3258385940 +0,000174005
decreased 0,3256645890 -0,002030806
decreased 0,3276953950 -0,00123492
decreased 0,3289303150 -0,002650023
increased 0,3315803380 +0,000232049
increased 0,3313482890 +0,003328078
decreased 0,3280202110 -0,002828256
increased 0,3308484670 +0,003719886
decreased 0,3271285810 -0,007935196
decreased 0,3350637770 -0,004920802
decreased 0,3399845790 -0,001872631
decreased 0,3418572100 -0,007499013
decreased 0,3493562230 -0,010300405
increased 0,3596566280 +0,006297695
increased 0,3533589330 +0,020840501
decreased 0,3325184320 -0,004707845
increased 0,3372262770 +0,014882966
decreased 0,3223433110 -0,005186585
decreased 0,3275298960 -0,002938524
increased 0,3304684200 +0,000561352
decreased 0,3299070680 -0,020528386
decreased 0,3504354540 -0,010400215
decreased 0,3608356690 -0,003203105
increased 0,3640387740 +0,00725306
increased 0,3567857140 +0,00465627
not_changed 0,3521294440 0
increased 0,3521294440 +0,002550084
decreased 0,3495793600 -0,006967171
increased 0,3565465310 +0,005101444
not_changed 0,3514450870 0
increased 0,3514450870 +0,01265609
increased 0,3387889970 +0,007334118
increased 0,3314548790 +0,006906566
increased 0,3245483130 +0,002066365
decreased 0,3224819480 -0,002082377
increased 0,3245643250 +0,000695102
not_changed 0,3238692230 0
not_changed 0,3238692230 0
Обратите внимание, что информация об обменного курса DOP в MXN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Мексиканское песо

Примечание: График курса обмена валют Доминиканский песо/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Мексиканское песо в течение 2055 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.