Обменный курс на сегодня для DOP/MYR является DOP за MYR, это означает, что с 100 Доминиканский песо можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или MYR.

DOP в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 13:16:43 +0000	0,0792000000	0
Fri, 02 Mar 2018 11:21:28 +0000	0,0792000000	-0,0109
Sat, 28 Oct 2017 03:13:46 +0000	0,0901000000	+0,0003
Wed, 25 Oct 2017 22:23:58 +0000	0,0898000000	+0,0014
Tue, 24 Oct 2017 04:54:42 +0000	0,0884000000	-0,0012
Mon, 23 Oct 2017 01:48:40 +0000	0,0896000000	+0,0002
Sun, 22 Oct 2017 08:36:23 +0000	0,0894000000	0
Sat, 21 Oct 2017 15:04:24 +0000	0,0894000000	-0,0001
Tue, 17 Oct 2017 14:37:53 +0000	0,0895000000	0
Tue, 17 Oct 2017 09:12:13 +0000	0,0895000000	+0,0001
Sat, 14 Oct 2017 18:24:43 +0000	0,0894000000	0
Sat, 14 Oct 2017 00:19:17 +0000	0,0894000000	+0,0009
Thu, 12 Oct 2017 20:15:38 +0000	0,0885000000	-0,0007
Wed, 11 Oct 2017 07:38:47 +0000	0,0892000000	-0,0005
Mon, 09 Oct 2017 01:23:59 +0000	0,0897000000	-0,0001
Sun, 08 Oct 2017 21:37:18 +0000	0,0898000000	+0,0001
Fri, 06 Oct 2017 01:37:44 +0000	0,0897000000	0
Sat, 30 Sep 2017 23:12:56 +0000	0,0897000000	0
Wed, 27 Sep 2017 08:54:49 +0000	0,0897000000	+0,0015
Sat, 23 Sep 2017 18:56:50 +0000	0,0882000000	-0,0007
Mon, 18 Sep 2017 09:44:02 +0000	0,0889000000	10
Sun, 17 Sep 2017 18:15:41 +0000	0,0890000000	0
Sun, 17 Sep 2017 01:47:25 +0000	0,0890000000	0
Sat, 16 Sep 2017 20:07:17 +0000	0,0890000000	0
Fri, 15 Sep 2017 02:08:08 +0000	0,0890000000	-0,0003
Thu, 14 Sep 2017 22:15:27 +0000	0,0893000000	+0,0012
Wed, 13 Sep 2017 07:25:39 +0000	0,0881000000	0
Mon, 11 Sep 2017 00:56:33 +0000	0,0881000000	-0,0001
Sun, 10 Sep 2017 02:58:46 +0000	0,0882000000	-0,002
Thu, 31 Aug 2017 14:56:35 +0000	0,0902000000	+0,0005
Mon, 28 Aug 2017 00:36:42 +0000	0,0897000000	+0,0002
Sat, 26 Aug 2017 22:02:08 +0000	0,0895000000	-0,0005
Thu, 24 Aug 2017 20:15:31 +0000	0,0900000000	-0,0008
Sun, 20 Aug 2017 22:54:37 +0000	0,0908000000	-0,0002
Sun, 20 Aug 2017 14:50:54 +0000	0,0910000000	0
Sat, 19 Aug 2017 04:21:02 +0000	0,0910000000	+0,0001
Fri, 18 Aug 2017 07:49:19 +0000	0,0909000000	0
Thu, 17 Aug 2017 19:44:27 +0000	0,0909000000	+10
Wed, 16 Aug 2017 18:35:54 +0000	0,0908000000	+0,0003
Thu, 10 Aug 2017 06:31:23 +0000	0,0905000000	+0,0002
Wed, 02 Aug 2017 09:00:51 +0000	0,0903000000	+0,0001
Tue, 01 Aug 2017 10:09:08 +0000	0,0902000000	-0,0004
Mon, 31 Jul 2017 07:32:45 +0000	0,0906000000	0
Sun, 30 Jul 2017 23:20:19 +0000	0,0906000000	0
Sun, 30 Jul 2017 02:22:43 +0000	0,0906000000	0
Sat, 29 Jul 2017 15:19:59 +0000	0,0906000000	+0,0004
Sat, 22 Jul 2017 20:28:14 +0000	0,0902000000	0
Fri, 21 Jul 2017 10:42:36 +0000	0,0902000000	-0,0003
Wed, 19 Jul 2017 23:03:30 +0000	0,0905000000	+0,0003
Tue, 18 Jul 2017 07:34:22 +0000	0,0902000000	+0,0002
Sun, 16 Jul 2017 16:15:03 +0000	0,0900000000	0
Sun, 16 Jul 2017 10:18:05 +0000	0,0900000000	-0,0005
Wed, 12 Jul 2017 02:47:06 +0000	0,0905000000	0
Mon, 10 Jul 2017 22:13:39 +0000	0,0905000000	-0,0001
Sat, 08 Jul 2017 19:51:28 +0000	0,0906000000	+0,0001
Fri, 07 Jul 2017 02:43:16 +0000	0,0905000000	-0,0004
Thu, 06 Jul 2017 13:09:27 +0000	0,0909000000	-0,0001
Mon, 03 Jul 2017 23:05:11 +0000	0,0910000000	+0,0002
Fri, 30 Jun 2017 13:47:51 +0000	0,0908000000	+0,0004
Thu, 29 Jun 2017 01:44:52 +0000	0,0904000000	-0,0005
Wed, 28 Jun 2017 11:39:55 +0000	0,0909000000	+0,0002
Mon, 26 Jun 2017 03:28:41 +0000	0,0907000000	0
Sat, 24 Jun 2017 18:20:24 +0000	0,0907000000	+0,0001
Tue, 20 Jun 2017 13:26:08 +0000	0,0906000000	+0,0005
Mon, 19 Jun 2017 14:50:23 +0000	0,0901000000	+0,0005
Thu, 15 Jun 2017 05:14:05 +0000	0,0896000000	-0,0004
Sat, 03 Jun 2017 22:13:06 +0000	0,0900000000	-0,0006
Fri, 02 Jun 2017 09:43:51 +0000	0,0906000000	-0,0002
Thu, 01 Jun 2017 01:14:42 +0000	0,0908000000	+0,0002
Tue, 30 May 2017 07:05:01 +0000	0,0906000000	+0,0006
Sun, 28 May 2017 14:33:31 +0000	0,0900000000	0
Sun, 28 May 2017 06:48:05 +0000	0,0900000000	-0,0005
Fri, 26 May 2017 13:39:36 +0000	0,0905000000	-0,0008
Sat, 20 May 2017 01:13:40 +0000	0,0913000000	+0,0001
Wed, 17 May 2017 18:37:23 +0000	0,0912000000	-0,0003
Wed, 17 May 2017 11:30:12 +0000	0,0915000000	0
Sun, 14 May 2017 12:32:37 +0000	0,0915000000	-0,0003
Sun, 30 Apr 2017 01:13:46 +0000	0,0918000000	-0,0005
Thu, 27 Apr 2017 18:32:20 +0000	0,0923000000	+0,0003
Thu, 27 Apr 2017 05:21:52 +0000	0,0920000000	-0,0001
Wed, 26 Apr 2017 06:43:23 +0000	0,0921000000	-0,0005
Tue, 25 Apr 2017 06:39:02 +0000	0,0926000000	-0,0006
Sun, 23 Apr 2017 21:37:01 +0000	0,0932000000	0
Sun, 23 Apr 2017 12:58:52 +0000	0,0932000000	0
Sun, 23 Apr 2017 01:01:23 +0000	0,0932000000	+0,0001
Wed, 19 Apr 2017 18:25:58 +0000	0,0931000000	-0,0002
Wed, 19 Apr 2017 05:33:05 +0000	0,0933000000	-0,0006
Mon, 10 Apr 2017 21:25:01 +0000	0,0939000000	+0,0001
Sat, 08 Apr 2017 16:57:14 +0000	0,0938000000	0
Sat, 08 Apr 2017 05:03:34 +0000	0,0938000000	-0,0003
Fri, 07 Apr 2017 04:52:03 +0000	0,0941000000	+0,0002
Wed, 05 Apr 2017 12:56:05 +0000	0,0939000000	+0,0007
Fri, 24 Mar 2017 12:09:13 +0000	0,0932000000	-0,0008
Wed, 22 Mar 2017 00:25:57 +0000	0,0940000000	+0,0005
Mon, 20 Mar 2017 21:59:45 +0000	0,0935000000	-0,0008
Thu, 16 Mar 2017 06:44:26 +0000	0,0943000000	-0,0002
Wed, 15 Mar 2017 20:54:50 +0000	0,0945000000	+0,0001
Tue, 14 Mar 2017 00:58:28 +0000	0,0944000000	+0,0003
Fri, 10 Mar 2017 18:56:26 +0000	0,0941000000	-0,0006
Fri, 10 Mar 2017 01:42:26 +0000	0,0947000000	+0,0001
Tue, 07 Mar 2017 14:45:23 +0000	0,0946000000	-0,0004
Sat, 04 Mar 2017 01:01:07 +0000	0,0950000000	+0,0003
Thu, 02 Mar 2017 03:58:39 +0000	0,0947000000	+0,0001
Thu, 02 Mar 2017 00:21:47 +0000	0,0946000000	+0,0001
Wed, 01 Mar 2017 04:13:10 +0000	0,0945000000	+0,0005
Tue, 28 Feb 2017 13:59:27 +0000	0,0940000000	-0,0004
Sun, 26 Feb 2017 20:10:29 +0000	0,0944000000	0
Sun, 26 Feb 2017 15:03:10 +0000	0,0944000000	0
Sun, 19 Feb 2017 18:46:16 +0000	0,0944000000	-0,0008
Thu, 16 Feb 2017 10:38:05 +0000	0,0952000000	+0,0001
Thu, 09 Feb 2017 23:06:31 +0000	0,0951000000	+0,0001
Thu, 02 Feb 2017 00:00:53 +0000	0,0950000000	-0,0001
Sun, 29 Jan 2017 04:11:22 +0000	0,0951000000	0
Fri, 27 Jan 2017 22:34:26 +0000	0,0951000000	-0,0001
Thu, 26 Jan 2017 19:16:37 +0000	0,0952000000	10
Tue, 24 Jan 2017 08:44:19 +0000	0,0953000000	-0,0006
Sat, 21 Jan 2017 14:54:25 +0000	0,0959000000	+0,0002
Thu, 19 Jan 2017 09:19:34 +0000	0,0957000000	-0,0001
Wed, 18 Jan 2017 18:55:51 +0000	0,0958000000	-0,0001
Mon, 16 Jan 2017 13:05:42 +0000	0,0959000000	+0,0003
Sun, 15 Jan 2017 22:49:52 +0000	0,0956000000	0
Sat, 14 Jan 2017 22:46:17 +0000	0,0956000000	-0,0006
Fri, 13 Jan 2017 20:14:36 +0000	0,0962000000	-0,0001
Tue, 10 Jan 2017 01:32:06 +0000	0,0963000000	+0,0001
Sun, 08 Jan 2017 03:58:49 +0000	0,0962000000	-0,0003
Wed, 04 Jan 2017 01:55:56 +0000	0,0965000000	-0,0003
Mon, 02 Jan 2017 01:19:10 +0000	0,0968000000	+0,0006
Sat, 24 Dec 2016 22:03:53 +0000	0,0962000000	-0,0003
Fri, 23 Dec 2016 16:36:22 +0000	0,0965000000	+0,0003
Fri, 23 Dec 2016 02:18:26 +0000	0,0962000000	+0,0003
Sun, 18 Dec 2016 18:52:50 +0000	0,0959000000	-0,0004
Fri, 16 Dec 2016 19:09:18 +0000	0,0963000000	+0,0014
Mon, 12 Dec 2016 09:48:06 +0000	0,0949000000	-0,0001
Sun, 11 Dec 2016 00:41:21 +0000	0,0950000000	0
Sat, 10 Dec 2016 06:45:08 +0000	0,0950000000	0
Tue, 06 Dec 2016 21:38:10 +0000	0,0950000000	-0,0008
Mon, 05 Dec 2016 17:15:27 +0000	0,0958000000	-0,0002
Wed, 30 Nov 2016 13:09:42 +0000	0,0960000000	0
Tue, 29 Nov 2016 19:58:12 +0000	0,0960000000	-0,0004
Mon, 28 Nov 2016 15:12:38 +0000	0,0964000000	+0,0001
Sun, 27 Nov 2016 05:30:38 +0000	0,0963000000	+0,0007
Fri, 25 Nov 2016 00:43:45 +0000	0,0956000000	+0,0008
Thu, 24 Nov 2016 03:24:07 +0000	0,0948000000	-0,0004
Mon, 21 Nov 2016 17:29:48 +0000	0,0952000000	+0,0006
Sat, 19 Nov 2016 14:03:56 +0000	0,0946000000	+0,0011
Wed, 16 Nov 2016 23:01:46 +0000	0,0935000000	+0,0001
Tue, 15 Nov 2016 20:35:25 +0000	0,0934000000	-0,0018
Sat, 12 Nov 2016 03:19:02 +0000	0,0952000000	+0,0031
Wed, 09 Nov 2016 23:17:39 +0000	0,0921000000	+0,0014
Fri, 04 Nov 2016 09:35:24 +0000	0,0907000000	+0,0008
Tue, 25 Oct 2016 19:49:30 +0000	0,0899000000	-0,0003
Mon, 24 Oct 2016 23:15:13 +0000	0,0902000000	-0,0011
Fri, 21 Oct 2016 04:21:42 +0000	0,0913000000	+0,0008
Tue, 18 Oct 2016 15:04:44 +0000	0,0905000000	-0,0003
Wed, 12 Oct 2016 21:20:46 +0000	0,0908000000	+0,001
Mon, 10 Oct 2016 03:26:54 +0000	0,0898000000	+0,0008
Sun, 02 Oct 2016 05:58:27 +0000	0,0890000000	-0,0007
Fri, 30 Sep 2016 05:08:33 +0000	0,0897000000	+0,0004
Mon, 26 Sep 2016 20:51:46 +0000	0,0893000000	-0,0004
Fri, 23 Sep 2016 02:09:52 +0000	0,0897000000	0
Thu, 22 Sep 2016 13:11:24 +0000	0,0897000000	+0,0001
Tue, 20 Sep 2016 00:01:10 +0000	0,0896000000	-0,0001
Sun, 18 Sep 2016 13:31:25 +0000	0,0897000000	0
Sat, 17 Sep 2016 09:40:13 +0000	0,0897000000	-0,0001
Wed, 14 Sep 2016 00:10:15 +0000	0,0898000000	+0,0008
Sat, 03 Sep 2016 17:09:58 +0000	0,0890000000	+0,0005
Fri, 02 Sep 2016 02:57:30 +0000	0,0885000000	+0,001
Sun, 28 Aug 2016 13:39:26 +0000	0,0875000000	+0,0004
Fri, 26 Aug 2016 09:01:16 +0000	0,0871000000	-0,0004
Tue, 23 Aug 2016 21:02:50 +0000	0,0875000000	+0,0007
Thu, 18 Aug 2016 05:48:45 +0000	0,0868000000	-0,0007
Sun, 14 Aug 2016 10:05:21 +0000	0,0875000000	+0,0004
Wed, 10 Aug 2016 20:59:40 +0000	0,0871000000	-0,0005
Mon, 08 Aug 2016 13:08:59 +0000	0,0876000000	-0,0003
Sat, 06 Aug 2016 14:36:27 +0000	0,0879000000	0
Wed, 03 Aug 2016 20:23:30 +0000	0,0879000000	+0,0004
Sun, 31 Jul 2016 07:14:24 +0000	0,0875000000	-0,0004
Wed, 20 Jul 2016 13:07:15 +0000	0,0879000000	+0,0014
Mon, 18 Jul 2016 05:40:40 +0000	0,0865000000	-0,0001
Sat, 16 Jul 2016 07:49:00 +0000	0,0866000000	0
Sat, 16 Jul 2016 02:02:24 +0000	0,0866000000	-0,0008
Tue, 05 Jul 2016 08:43:31 +0000	0,0874000000	-0,0011
Tue, 28 Jun 2016 20:13:01 +0000	0,0885000000	-0,0006
Sat, 18 Jun 2016 21:03:42 +0000	0,0891000000	0
Tue, 14 Jun 2016 13:40:27 +0000	0,0891000000	+0,0005
Sat, 11 Jun 2016 06:16:38 +0000	0,0886000000	-0,0003
Sat, 04 Jun 2016 19:57:37 +0000	0,0889000000	-0,0015
Wed, 01 Jun 2016 12:30:57 +0000	0,0904000000	+0,002
Fri, 27 May 2016 03:09:56 +0000	0,0884000000	-0,0011
Tue, 24 May 2016 18:01:50 +0000	0,0895000000	+0,0007
Mon, 23 May 2016 00:49:29 +0000	0,0888000000	-0,0002
Sun, 22 May 2016 21:32:03 +0000	0,0890000000	0
Sat, 21 May 2016 00:46:10 +0000	0,0890000000	+0,0012
Sun, 15 May 2016 22:09:38 +0000	0,0878000000	-0,0004
Mon, 09 May 2016 17:47:54 +0000	0,0882000000	+0,0004
Fri, 06 May 2016 19:26:03 +0000	0,0878000000	-0,0003
Fri, 06 May 2016 02:10:22 +0000	0,0881000000	0
Thu, 05 May 2016 21:45:18 +0000	0,0881000000	+0,0027
Sun, 01 May 2016 09:01:59 +0000	0,0854000000	+0,0001
Fri, 29 Apr 2016 10:41:50 +0000	0,0853000000	+0,0001
Sun, 24 Apr 2016 14:04:12 +0000	0,0852000000	0
Sat, 23 Apr 2016 18:09:24 +0000	0,0852000000	-0,0002
Fri, 22 Apr 2016 16:58:03 +0000	0,0854000000	+0,0003
Sat, 16 Apr 2016 09:12:04 +0000	0,0851000000	+0,0005
Wed, 13 Apr 2016 15:39:58 +0000	0,0846000000	+0,0002
Mon, 11 Apr 2016 02:51:00 +0000	0,0844000000	-0,0009
Sun, 10 Apr 2016 22:15:02 +0000	0,0853000000	+0,0006
Wed, 06 Apr 2016 22:01:38 +0000	0,0847000000	-0,0005
Mon, 04 Apr 2016 12:03:09 +0000	0,0852000000	+0,0001
Sun, 03 Apr 2016 22:50:25 +0000	0,0851000000	-0,0021
Tue, 29 Mar 2016 02:30:39 +0000	0,0872000000	-0,0004
Mon, 28 Mar 2016 17:43:25 +0000	0,0876000000	-0,0002
Mon, 28 Mar 2016 05:07:41 +0000	0,0878000000	-0,0002
Sun, 27 Mar 2016 09:13:53 +0000	0,0880000000	0
Sat, 26 Mar 2016 10:42:57 +0000	0,0880000000	+0,0002
Wed, 23 Mar 2016 17:44:53 +0000	0,0878000000	-0,0008
Tue, 22 Mar 2016 00:43:24 +0000	0,0886000000	+0,0001
Sun, 20 Mar 2016 23:46:41 +0000	0,0885000000	0
Sun, 20 Mar 2016 13:36:13 +0000	0,0885000000	0
Sun, 20 Mar 2016 08:26:40 +0000	0,0885000000	-0,0002
Fri, 18 Mar 2016 04:46:42 +0000	0,0887000000	-0,0003
Sun, 13 Mar 2016 06:40:03 +0000	0,0890000000	-0,0007
Wed, 09 Mar 2016 23:13:35 +0000	0,0897000000	-0,0001
Wed, 09 Mar 2016 13:57:49 +0000	0,0898000000	-0,0002
Wed, 09 Mar 2016 07:09:29 +0000	0,0900000000	-0,0001
Wed, 09 Mar 2016 00:06:25 +0000	0,0901000000	+0,001
Fri, 04 Mar 2016 14:22:54 +0000	0,0891000000	-0,0011
Fri, 04 Mar 2016 04:07:16 +0000	0,0902000000	-0,0007
Wed, 02 Mar 2016 00:09:50 +0000	0,0909000000	-0,0008
Fri, 26 Feb 2016 23:07:40 +0000	0,0917000000	-0,0013
Tue, 23 Feb 2016 13:52:49 +0000	0,0930000000	0
Sun, 21 Feb 2016 03:01:54 +0000	0,0930000000	0
Sat, 20 Feb 2016 11:26:47 +0000	0,0930000000	-0,0002
Fri, 19 Feb 2016 16:42:01 +0000	0,0932000000	+0,0014
Wed, 17 Feb 2016 00:27:18 +0000	0,0918000000	+0,0009
Mon, 15 Feb 2016 14:17:39 +0000	0,0909000000	0
Sun, 14 Feb 2016 17:06:57 +0000	0,0909000000	0
Sun, 14 Feb 2016 00:17:11 +0000	0,0909000000	+0,001
Wed, 10 Feb 2016 12:41:37 +0000	0,0899000000	-0,0016
Tue, 09 Feb 2016 04:07:19 +0000	0,0915000000	+0,0007
Mon, 08 Feb 2016 09:11:40 +0000	0,0908000000	0
Wed, 03 Feb 2016 20:20:34 +0000	0,0908000000	-0,0008
Wed, 03 Feb 2016 16:38:00 +0000	0,0916000000	-0,0008
Tue, 02 Feb 2016 17:06:21 +0000	0,0924000000	+0,0014
Sun, 31 Jan 2016 07:55:23 +0000	0,0910000000	0
Sat, 30 Jan 2016 06:29:46 +0000	0,0910000000	-0,0028
Mon, 25 Jan 2016 12:33:34 +0000	0,0938000000	+0,0002
Fri, 22 Jan 2016 18:35:26 +0000	0,0936000000	-0,0024
Tue, 19 Jan 2016 13:43:15 +0000	0,0960000000	-0,0013
Sun, 17 Jan 2016 22:01:07 +0000	0,0973000000	0
Sun, 17 Jan 2016 04:13:32 +0000	0,0973000000	0
Sun, 17 Jan 2016 00:05:16 +0000	0,0973000000	0
Sat, 16 Jan 2016 11:38:00 +0000	0,0973000000	+0,001
Thu, 07 Jan 2016 18:38:55 +0000	0,0963000000	-0,0005
Wed, 06 Jan 2016 12:50:00 +0000	0,0968000000	+0,0017
Thu, 31 Dec 2015 16:01:13 +0000	0,0951000000	+0,0005
Wed, 30 Dec 2015 23:48:35 +0000	0,0946000000	-0,0005
Wed, 30 Dec 2015 15:28:45 +0000	0,0951000000	+0,001
Tue, 29 Dec 2015 17:30:05 +0000	0,0941000000	-0,0003
Tue, 29 Dec 2015 04:42:51 +0000	0,0944000000	+0,0001
Thu, 24 Dec 2015 20:38:16 +0000	0,0943000000	-0,0007
Wed, 23 Dec 2015 02:54:29 +0000	0,0950000000	+0,0001
Tue, 22 Dec 2015 14:42:04 +0000	0,0949000000	+0,0002
Fri, 18 Dec 2015 02:09:45 +0000	0,0947000000	-0,0003
Wed, 16 Dec 2015 14:43:18 +0000	0,0950000000	-0,0002
Sun, 13 Dec 2015 15:42:31 +0000	0,0952000000	0
Sat, 12 Dec 2015 10:09:54 +0000	0,0952000000	-0,0003
Fri, 11 Dec 2015 11:17:34 +0000	0,0955000000	+0,0014
Wed, 09 Dec 2015 08:18:48 +0000	0,0941000000	+0,0001
Tue, 08 Dec 2015 08:03:22 +0000	0,0940000000	+0,0009
Mon, 07 Dec 2015 04:27:15 +0000	0,0931000000	+0,0004
Sun, 06 Dec 2015 19:00:47 +0000	0,0927000000	-0,001
Wed, 02 Dec 2015 10:46:16 +0000	0,0937000000	10
Mon, 30 Nov 2015 08:34:23 +0000	0,0938000000	+0,0002
Fri, 27 Nov 2015 06:08:58 +0000	0,0936000000	0
Thu, 26 Nov 2015 04:53:19 +0000	0,0936000000	-0,0017
Mon, 23 Nov 2015 11:21:24 +0000	0,0953000000	+0,0007
Mon, 23 Nov 2015 05:39:41 +0000	0,0946000000	+0,0003
Sun, 22 Nov 2015 13:48:27 +0000	0,0943000000	-0,0002
Fri, 20 Nov 2015 13:51:24 +0000	0,0945000000	+0,0005
Fri, 20 Nov 2015 04:57:13 +0000	0,0940000000	-0,002
Wed, 18 Nov 2015 20:07:02 +0000	0,0960000000	-0,0011
Tue, 17 Nov 2015 22:39:52 +0000	0,0971000000	+0,0003
Mon, 16 Nov 2015 01:21:37 +0000	0,0968000000	0
Sun, 15 Nov 2015 17:45:07 +0000	0,0968000000	+0,0008
Mon, 09 Nov 2015 02:32:48 +0000	0,0960000000	-0,0005
Sun, 08 Nov 2015 13:44:55 +0000	0,0965000000	0
Sat, 07 Nov 2015 14:11:33 +0000	0,0965000000	0
Fri, 06 Nov 2015 22:23:21 +0000	0,0965000000	+0,0026
Wed, 04 Nov 2015 07:58:10 +0000	0,0939000000	-0,0013
Mon, 02 Nov 2015 14:10:32 +0000	0,0952000000	+0,0013
Sun, 01 Nov 2015 13:38:15 +0000	0,0939000000	-0,0002
Tue, 27 Oct 2015 07:53:20 +0000	0,0941000000	+0,0002
Sun, 25 Oct 2015 19:27:49 +0000	0,0939000000	0
Thu, 22 Oct 2015 23:39:40 +0000	0,0939000000	-0,0009
Mon, 19 Oct 2015 21:45:58 +0000	0,0948000000	+0,0025
Sat, 17 Oct 2015 02:49:32 +0000	0,0923000000	+0,0008
Fri, 16 Oct 2015 01:31:26 +0000	0,0915000000	-0,0015
Tue, 13 Oct 2015 12:53:34 +0000	0,0930000000	+0,0015
Mon, 12 Oct 2015 00:18:46 +0000	0,0915000000	+0,0002
Sat, 10 Oct 2015 23:10:56 +0000	0,0913000000	0
Sat, 10 Oct 2015 03:28:44 +0000	0,0913000000	-0,0018
Thu, 08 Oct 2015 03:57:37 +0000	0,0931000000	-0,0028
Mon, 05 Oct 2015 20:19:54 +0000	0,0959000000	-0,0012
Wed, 30 Sep 2015 22:20:59 +0000	0,0971000000	-0,001
Mon, 28 Sep 2015 22:56:02 +0000	0,0981000000	+0,0008
Sat, 26 Sep 2015 14:30:40 +0000	0,0973000000	+0,0002
Fri, 25 Sep 2015 13:32:42 +0000	0,0971000000	-0,0006
Thu, 24 Sep 2015 11:06:51 +0000	0,0977000000	+0,0007
Thu, 24 Sep 2015 07:08:40 +0000	0,0970000000	+0,0002
Wed, 23 Sep 2015 21:48:47 +0000	0,0968000000	-0,0001
Wed, 23 Sep 2015 14:46:45 +0000	0,0969000000	+0,0007
Wed, 23 Sep 2015 10:57:29 +0000	0,0962000000	+0,0007
Wed, 23 Sep 2015 05:00:06 +0000	0,0955000000	+0,0003
Tue, 22 Sep 2015 23:34:50 +0000	0,0952000000	+0,0017
Sat, 19 Sep 2015 16:13:30 +0000	0,0935000000	-0,0011
Tue, 15 Sep 2015 17:35:25 +0000	0,0946000000	-0,0007
Sat, 12 Sep 2015 16:46:42 +0000	0,0953000000	+0,0014
Fri, 28 Aug 2015 00:46:57 +0000	0,0939000000	+0,0004
Tue, 25 Aug 2015 23:38:25 +0000	0,0935000000	-0,0013
Tue, 25 Aug 2015 03:23:35 +0000	0,0948000000	0
Mon, 24 Aug 2015 11:54:40 +0000	0,0948000000	+0,0043
Wed, 19 Aug 2015 00:04:06 +0000	0,0905000000	+0,0002
Sun, 16 Aug 2015 10:22:47 +0000	0,0903000000	+0,003
Tue, 11 Aug 2015 01:18:06 +0000	0,0873000000	0
Fri, 07 Aug 2015 02:30:55 +0000	0,0873000000	+0,0024
Thu, 30 Jul 2015 13:06:45 +0000	0,0849000000	+0,0003
Tue, 28 Jul 2015 05:26:09 +0000	0,0846000000	+10
Mon, 27 Jul 2015 02:37:53 +0000	0,0845000000	10
Fri, 24 Jul 2015 21:32:28 +0000	0,0846000000	0
Fri, 24 Jul 2015 14:32:25 +0000	0,0846000000	+10
Fri, 24 Jul 2015 03:08:06 +0000	0,0845000000	+0,0002
Sun, 19 Jul 2015 17:42:59 +0000	0,0843000000	0
Sun, 12 Jul 2015 22:54:11 +0000	0,0843000000	-0,0008
Tue, 07 Jul 2015 20:05:44 +0000	0,0851000000	+0,0002
Tue, 07 Jul 2015 11:08:26 +0000	0,0849000000	+0,0001
Mon, 06 Jul 2015 05:02:05 +0000	0,0848000000	+0,0012
Tue, 30 Jun 2015 18:37:47 +0000	0,0836000000	-0,0006
Sun, 28 Jun 2015 12:21:23 +0000	0,0842000000	+0,0013
Mon, 22 Jun 2015 06:35:12 +0000	0,0829000000	-0,0003
Mon, 22 Jun 2015 00:56:33 +0000	0,0832000000	0
Sun, 21 Jun 2015 19:28:21 +0000	0,0832000000	0
Sun, 21 Jun 2015 09:17:12 +0000	0,0832000000	-0,0004
Sat, 13 Jun 2015 19:59:29 +0000	0,0836000000	+0,0003
Thu, 11 Jun 2015 13:06:53 +0000	0,0833000000	-0,0004
Tue, 09 Jun 2015 03:02:56 +0000	0,0837000000	+0,0014
Mon, 01 Jun 2015 21:49:04 +0000	0,0823000000	+0,0016
Mon, 25 May 2015 21:02:48 +0000	0,0807000000	0
Mon, 25 May 2015 17:08:46 +0000	0,0807000000	+10
Mon, 25 May 2015 12:24:19 +0000	0,0806000000	+0,0002
Sun, 24 May 2015 23:55:29 +0000	0,0804000000	0
Sat, 23 May 2015 20:29:57 +0000	0,0804000000	+0,001
Sun, 17 May 2015 08:46:14 +0000	0,0794000000	0
Sat, 16 May 2015 18:17:36 +0000	0,0794000000	-0,0006
Sun, 10 May 2015 07:42:31 +0000	0,0800000000	+0,0008
Tue, 28 Apr 2015 12:24:13 +0000	0,0792000000	-0,0006
Mon, 27 Apr 2015 06:18:02 +0000	0,0798000000	-0,0001
Sat, 25 Apr 2015 17:44:30 +0000	0,0799000000	0
Sat, 25 Apr 2015 03:03:00 +0000	0,0799000000	-0,0026
Wed, 15 Apr 2015 20:43:34 +0000	0,0825000000	-0,0003
Tue, 14 Apr 2015 02:16:44 +0000	0,0828000000	+0,0009
Sun, 12 Apr 2015 12:31:05 +0000	0,0819000000	+0,0006
Mon, 06 Apr 2015 11:54:25 +0000	0,0813000000	+0,0003
Sun, 05 Apr 2015 15:16:17 +0000	0,0810000000	-0,0014
Wed, 01 Apr 2015 18:33:27 +0000	0,0824000000	+0,0001
Sat, 28 Mar 2015 06:34:45 +0000	0,0823000000	-0,0002
Thu, 12 Mar 2015 13:11:03 +0000	0,0825000000	-0,0001
Wed, 11 Mar 2015 16:44:28 +0000	0,0826000000	-0,0002
Tue, 10 Mar 2015 08:32:43 +0000	0,0828000000	+0,0005
Sun, 08 Mar 2015 11:41:28 +0000	0,0823000000	+0,0005
Wed, 04 Mar 2015 20:20:08 +0000	0,0818000000	+0,0003
Mon, 23 Feb 2015 01:17:55 +0000	0,0815000000	0
Sat, 21 Feb 2015 12:38:27 +0000	0,0815000000	0
Sat, 21 Feb 2015 04:42:52 +0000	0,0815000000	+0,0014
Tue, 17 Feb 2015 03:06:39 +0000	0,0801000000	+0,0001
Sun, 15 Feb 2015 18:26:42 +0000	0,0800000000	0
Sun, 15 Feb 2015 13:54:15 +0000	0,0800000000	0
Sun, 15 Feb 2015 00:12:31 +0000	0,0800000000	+0,0007
Mon, 09 Feb 2015 12:15:17 +0000	0,0793000000	+0,0003
Sat, 07 Feb 2015 17:19:57 +0000	0,0790000000	-0,0015
Tue, 27 Jan 2015 16:04:41 +0000	0,0805000000	0
Fri, 16 Jan 2015 00:55:17 +0000	0,0805000000	-0,0001
Wed, 14 Jan 2015 22:25:54 +0000	0,0806000000	+0,0001
Tue, 13 Jan 2015 16:53:16 +0000	0,0805000000	-0,0001
Sat, 10 Jan 2015 10:20:21 +0000	0,0806000000	+0,0004
Mon, 05 Jan 2015 21:17:52 +0000	0,0802000000	+0,001
Fri, 02 Jan 2015 01:34:41 +0000	0,0792000000	+0,0002
Wed, 31 Dec 2014 09:11:19 +0000	0,0790000000	-0,0001
Tue, 30 Dec 2014 10:11:53 +0000	0,0791000000	+0,0001
Sun, 28 Dec 2014 05:04:13 +0000	0,0790000000	+0,0001
Thu, 25 Dec 2014 21:35:26 +0000	0,0789000000	+0,0002
Thu, 18 Dec 2014 14:15:56 +0000	0,0787000000	-0,0008
Wed, 17 Dec 2014 21:41:14 +0000	0,0795000000	+0,0004
Sun, 14 Dec 2014 22:21:41 +0000	0,0791000000	+0,0004
Sun, 07 Dec 2014 08:27:02 +0000	0,0787000000	+0,002
Sat, 29 Nov 2014 02:23:47 +0000	0,0767000000	+0,0008
Thu, 27 Nov 2014 19:35:16 +0000	0,0759000000	-0,0001
Tue, 25 Nov 2014 23:15:20 +0000	0,0760000000	-0,0001
Sun, 23 Nov 2014 18:38:36 +0000	0,0761000000	-0,0005
Wed, 19 Nov 2014 12:53:04 +0000	0,0766000000	+0,0001
Tue, 18 Nov 2014 14:13:59 +0000	0,0765000000	+0,0007
Mon, 17 Nov 2014 05:54:43 +0000	0,0758000000	10
Sun, 16 Nov 2014 14:19:50 +0000	0,0759000000	0
Fri, 14 Nov 2014 14:12:24 +0000	0,0759000000	-0,0005
Sun, 09 Nov 2014 22:55:20 +0000	0,0764000000	+10
Wed, 05 Nov 2014 05:31:03 +0000	0,0763000000	+0,0015
Thu, 30 Oct 2014 21:53:01 +0000	0,0748000000	0
Wed, 29 Oct 2014 22:20:02 +0000	0,0748000000	+0,0001
Sat, 25 Oct 2014 17:26:52 +0000	0,0747000000	+0,0002
Thu, 23 Oct 2014 11:41:23 +0000	0,0745000000	-0,0002
Sun, 19 Oct 2014 02:50:40 +0000	0,0747000000	-0,0006
Thu, 16 Oct 2014 21:45:08 +0000	0,0753000000	+0,0004
Sat, 11 Oct 2014 11:18:14 +0000	0,0749000000	+0,0007
Thu, 09 Oct 2014 00:55:36 +0000	0,0742000000	-0,0006
Tue, 30 Sep 2014 03:02:06 +0000	0,0748000000	0
Sat, 27 Sep 2014 18:28:23 +0000	0,0748000000	+0,0003
Wed, 24 Sep 2014 00:42:07 +0000	0,0745000000	+0,0002
Mon, 22 Sep 2014 09:51:05 +0000	0,0743000000	0
Mon, 15 Sep 2014 11:04:28 +0000	0,0743000000	+0,0011
Fri, 12 Sep 2014 22:07:14 +0000	0,0732000000	0
Sun, 07 Sep 2014 15:17:03 +0000	0,0732000000	+0,0007
Mon, 01 Sep 2014 11:32:18 +0000	0,0725000000	-0,0001
Fri, 29 Aug 2014 12:18:39 +0000	0,0726000000	-0,0001
Thu, 28 Aug 2014 12:38:44 +0000	0,0727000000	+0,0001
Sat, 23 Aug 2014 15:37:53 +0000	0,0726000000	0
Tue, 19 Aug 2014 20:04:04 +0000	0,0726000000	+0,0002
Fri, 15 Aug 2014 20:53:16 +0000	0,0724000000	10
Fri, 15 Aug 2014 06:31:29 +0000	0,0725000000	-0,0009
Tue, 12 Aug 2014 15:20:08 +0000	0,0734000000	-0,0002
Tue, 12 Aug 2014 11:32:11 +0000	0,0736000000	-0,0002
Fri, 08 Aug 2014 03:15:13 +0000	0,0738000000	+0,0007
Tue, 05 Aug 2014 21:43:34 +0000	0,0731000000	0
Tue, 05 Aug 2014 08:32:47 +0000	0,0731000000	+0,0002
Sun, 27 Jul 2014 13:19:17 +0000	0,0729000000	-0,0003
Sun, 20 Jul 2014 14:54:02 +0000	0,0732000000	+0,0003
Wed, 09 Jul 2014 22:55:35 +0000	0,0729000000	-0,0003
Sun, 06 Jul 2014 13:56:52 +0000	0,0732000000	-0,0007
Sun, 29 Jun 2014 07:09:17 +0000	0,0739000000	-0,0003
Sun, 22 Jun 2014 00:46:45 +0000	0,0742000000	0
Sat, 21 Jun 2014 11:50:59 +0000	0,0742000000	+0,0001
Sat, 14 Jun 2014 03:05:51 +0000	0,0741000000	+0,0004
Mon, 09 Jun 2014 20:48:31 +0000	0,0737000000	0
Mon, 09 Jun 2014 09:03:55 +0000	0,0737000000	-0,0006
Fri, 23 May 2014 10:41:55 +0000	0,0743000000	+0,0002
Thu, 22 May 2014 07:37:48 +0000	0,0741000000	-0,0009
Sat, 12 Apr 2014 19:19:17 +0000	0,0750000000	+0,0001
Fri, 11 Apr 2014 08:37:36 +0000	0,0749000000	-0,0011
Sun, 06 Apr 2014 21:16:48 +0000	0,0760000000	-0,0001
Fri, 04 Apr 2014 04:07:03 +0000	0,0761000000	+0,0001
Mon, 31 Mar 2014 10:15:56 +0000	0,0760000000	+0,0001
Sat, 29 Mar 2014 17:37:53 +0000	0,0759000000	-0,0007
Sun, 23 Mar 2014 19:30:26 +0000	0,0766000000	0
Fri, 21 Mar 2014 21:03:52 +0000	0,0766000000	+0,0012
Fri, 07 Mar 2014 09:18:15 +0000	0,0754000000	-0,0001
Fri, 07 Mar 2014 00:05:16 +0000	0,0755000000	-0,0002
Thu, 06 Mar 2014 15:32:06 +0000	0,0757000000	0
Tue, 04 Mar 2014 10:11:53 +0000	0,0757000000	-0,0003
Tue, 04 Mar 2014 04:19:45 +0000	0,0760000000	+0,0001
Sun, 02 Mar 2014 07:43:52 +0000	0,0759000000	-0,0003
Fri, 21 Feb 2014 19:21:16 +0000	0,0762000000	-0,0015
Mon, 10 Feb 2014 17:48:14 +0000	0,0777000000	+0,0002
Fri, 07 Feb 2014 18:57:41 +0000	0,0775000000	-0,0002
Thu, 30 Jan 2014 00:40:11 +0000	0,0777000000	+0,0001
Thu, 23 Jan 2014 05:22:28 +0000	0,0776000000	+0,0007
Thu, 16 Jan 2014 05:05:32 +0000	0,0769000000	0
Sat, 21 Dec 2013 19:48:01 +0000	0,0769000000	+0,0006
Wed, 18 Dec 2013 23:17:32 +0000	0,0763000000	0
Wed, 18 Dec 2013 04:28:38 +0000	0,0763000000	+0,0001
Wed, 18 Dec 2013 01:21:28 +0000	0,0762000000	+0,0002
Mon, 16 Dec 2013 19:58:21 +0000	0,0760000000	0
Sat, 14 Dec 2013 17:53:04 +0000	0,0760000000	+0,0002
Thu, 12 Dec 2013 13:11:10 +0000	0,0758000000	+0,0013913392
Mon, 04 Nov 2013 00:26:48 +0000	0,0744086608	+0,000246299
Thu, 31 Oct 2013 10:56:43 +0000	0,0741623618	+0,0005156453
Mon, 28 Oct 2013 15:54:11 +0000	0,0736467165	-0,0009015121
Mon, 21 Oct 2013 10:25:02 +0000	0,0745482286	+6,51899
Wed, 16 Oct 2013 14:10:46 +0000	0,0744830387	-0,0004635916
Sun, 06 Oct 2013 17:56:31 +0000	0,0749466303	-0,0010657183
Thu, 03 Oct 2013 20:33:05 +0000	0,0760123486	0
Mon, 30 Sep 2013 09:41:38 +0000	0,0760123486	0
Thu, 26 Sep 2013 10:28:09 +0000	0,0760123486	+0,0004417588
Wed, 25 Sep 2013 01:18:15 +0000	0,0755705898	-0,0010844052
Fri, 30 Aug 2013 15:02:37 +0000	0,0766549950	-0,0011593184
Thu, 22 Aug 2013 04:41:27 +0000	0,0778143134	+0,0002629052
Sun, 18 Aug 2013 14:20:32 +0000	0,0775514082	-0,0001154081
Fri, 16 Aug 2013 02:41:49 +0000	0,0776668163	+0,0005508836
Wed, 31 Jul 2013 06:26:12 +0000	0,0771159327	+0,0002596092
Mon, 29 Jul 2013 17:11:31 +0000	0,0768563235	+0,0006442802
Mon, 22 Jul 2013 13:57:24 +0000	0,0762120433	+0,0001033877
Wed, 17 Jul 2013 20:24:21 +0000	0,0761086556	+0,0005012716
Thu, 11 Jul 2013 15:03:11 +0000	0,0756073840	-0,0002047649
Sun, 30 Jun 2013 10:03:47 +0000	0,0758121489	-0,0010229413
Thu, 27 Jun 2013 02:53:17 +0000	0,0768350902	+0,0008964941
Wed, 19 Jun 2013 17:34:53 +0000	0,0759385961	0
Thu, 13 Jun 2013 23:52:25 +0000	0,0000000000	-0,0761916764
Wed, 12 Jun 2013 11:08:17 +0000	0,0761916764	+0,0012422552
Sun, 09 Jun 2013 13:39:27 +0000	0,0749494212	0
Sat, 08 Jun 2013 10:52:29 +0000	0,0749494212	0
Sat, 08 Jun 2013 04:35:20 +0000	0,0749494212	-0,0002601485
Mon, 03 Jun 2013 00:12:56 +0000	0,0752095697	+0,0017663628
Wed, 22 May 2013 06:46:49 +0000	0,0734432069	+4,52776
Tue, 21 May 2013 13:22:29 +0000	0,0733979293	+5,2136
Thu, 16 May 2013 18:21:34 +0000	0,0733457933	-0,0005035638
Mon, 29 Apr 2013 19:10:12 +0000	0,0738493571	-0,0005641013
Wed, 24 Apr 2013 04:11:03 +0000	0,0744134584	+0,0004320116
Sat, 13 Apr 2013 14:44:43 +0000	0,0739814468	-0,0003652793
Tue, 09 Apr 2013 07:19:15 +0000	0,0743467261	-0,0008795777
Tue, 02 Apr 2013 05:31:06 +0000	0,0752263038	-0,0006760433
Thu, 21 Mar 2013 20:09:26 +0000	0,0759023471	+2,2426
Wed, 20 Mar 2013 05:20:18 +0000	0,0758799211	1,03445
Sat, 16 Mar 2013 08:51:08 +0000	0,0758902656	+0,0002189299
Fri, 15 Mar 2013 01:19:38 +0000	0,0756713357	-0,0001900694
Thu, 07 Mar 2013 08:31:33 +0000	0,0758614051	+0,0002376249
Fri, 01 Mar 2013 05:56:59 +0000	0,0756237802	-0,0002322763
Fri, 22 Feb 2013 04:49:16 +0000	0,0758560565	+7,2278
Wed, 20 Feb 2013 19:23:12 +0000	0,0758488287	-0,0001830323
Tue, 19 Feb 2013 22:31:38 +0000	0,0760318610	0
Mon, 18 Feb 2013 09:46:51 +0000	0,0760318610	0
Sat, 16 Feb 2013 16:51:20 +0000	0,0760318610	+5,07634
Wed, 13 Feb 2013 05:30:26 +0000	0,0759810976	-0,0005053294
Tue, 12 Feb 2013 17:42:41 +0000	0,0764864270	+0,0004492822
Sun, 10 Feb 2013 04:50:04 +0000	0,0760371448	+0,0012337435
Sun, 27 Jan 2013 16:27:17 +0000	0,0748034013	-0,0003445529
Wed, 23 Jan 2013 19:50:49 +0000	0,0751479542	+0,0003486331
Sun, 13 Jan 2013 04:59:39 +0000	0,0747993211	-0,0003080597
Fri, 04 Jan 2013 20:24:02 +0000	0,0751073808	-0,001581171
Wed, 02 Jan 2013 00:39:47 +0000	0,0766885518	+0,000737366
Wed, 12 Dec 2012 01:20:24 +0000	0,0759511858	+0,0001591688
Mon, 10 Dec 2012 05:03:09 +0000	0,0757920170	-0,0010206286
Wed, 21 Nov 2012 23:58:47 +0000	0,0768126456	-0,0002635337
Sat, 17 Nov 2012 08:46:57 +0000	0,0770761793	0
Fri, 16 Nov 2012 16:21:01 +0000	0,0770761793	-0,0003383506
Fri, 02 Nov 2012 14:13:51 +0000	0,0774145299	-0,000509261
Tue, 09 Oct 2012 04:13:13 +0000	0,0779237909	-0,0005203411
Thu, 20 Sep 2012 23:46:24 +0000	0,0784441320	-0,0016246622
Mon, 20 Aug 2012 20:12:58 +0000	0,0800687942	+8,09444
Sun, 19 Aug 2012 21:46:07 +0000	0,0799878498	0
Sun, 19 Aug 2012 02:44:59 +0000	0,0799878498	-0,0012540155
Wed, 11 Jul 2012 01:37:01 +0000	0,0812418653	-0,000240134
Fri, 29 Jun 2012 14:18:42 +0000	0,0814819993	+0,0005204766
Tue, 19 Jun 2012 19:32:25 +0000	0,0809615227	3,83636
Sat, 16 Jun 2012 15:06:00 +0000	0,0809998863	+0,0010638998
Fri, 18 May 2012 03:31:24 +0000	0,0799359865	+0,0015886947
Sun, 06 May 2012 00:48:55 +0000	0,0783472918	-0,0003996159
Sun, 01 Apr 2012 05:30:35 +0000	0,0787469077	+0,0009510189
Fri, 03 Feb 2012 01:05:33 +0000	0,0777958888	-0,0003018503
Thu, 02 Feb 2012 19:46:31 +0000	0,0780977391	-0,0025843284
Mon, 16 Jan 2012 07:43:44 +0000	0,0806820675	-0,0002452383
Tue, 10 Jan 2012 09:43:36 +0000	0,0809273058	-0,0009298114
Mon, 12 Dec 2011 05:09:38 +0000	0,0818571172	+0,0003114208
Sun, 11 Dec 2011 06:33:52 +0000	0,0815456964	-0,0012393045
Thu, 17 Nov 2011 04:16:56 +0000	0,0827850009	+0,0024845328
Sat, 29 Oct 2011 05:42:19 +0000	0,0803004681	-0,0039765354
Wed, 05 Oct 2011 02:48:48 +0000	0,0842770035	+0,0043568479
Mon, 12 Sep 2011 11:51:51 +0000	0,0799201556	+0,0012554657
Wed, 31 Aug 2011 18:48:59 +0000	0,0786646899	+0,0001022484
Sat, 20 Aug 2011 03:57:13 +0000	0,0785624415	-0,0007334482
Fri, 19 Aug 2011 19:33:52 +0000	0,0792958897	+0,0008083759
Fri, 19 Aug 2011 10:30:04 +0000	0,0784875138	0
Fri, 19 Aug 2011 05:51:24 +0000	0,0784875138	-0,0005756107
Sat, 13 Aug 2011 09:30:39 +0000	0,0790631245	0
Sat, 13 Aug 2011 01:44:31 +0000	0,0790631245	0

Обратите внимание, что информация об обменного курса DOP в MYR обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 13:16:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Малайзийский ринггит

Примечание: График курса обмена валют Доминиканский песо/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Малайзийский ринггит в течение 2396 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.