Обменный курс на сегодня для DOP/NGN является DOP за NGN, это означает, что с 100 Доминиканский песо можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или NGN.

DOP в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 18:47:49 +0000	7,5207000000	+0,1512
Mon, 30 Oct 2017 10:37:42 +0000	7,3695000000	-0,1284
Sat, 28 Oct 2017 03:16:10 +0000	7,4979000000	+0,026
Thu, 26 Oct 2017 22:47:44 +0000	7,4719000000	+0,0398
Tue, 24 Oct 2017 11:22:40 +0000	7,4321000000	-0,1267
Sun, 22 Oct 2017 08:36:29 +0000	7,5588000000	+0,1201
Thu, 19 Oct 2017 03:43:10 +0000	7,4387000000	-0,0449
Wed, 18 Oct 2017 01:56:43 +0000	7,4836000000	+0,0016
Tue, 17 Oct 2017 09:12:15 +0000	7,4820000000	+0,0016
Mon, 16 Oct 2017 01:51:05 +0000	7,4804000000	0
Sun, 15 Oct 2017 17:07:01 +0000	7,4804000000	-0,0063
Sat, 07 Oct 2017 21:09:40 +0000	7,4867000000	+0,0015
Thu, 05 Oct 2017 23:16:07 +0000	7,4852000000	+0,0206
Mon, 02 Oct 2017 11:39:21 +0000	7,4646000000	-0,0428
Sun, 01 Oct 2017 19:17:33 +0000	7,5074000000	+0,1008
Fri, 29 Sep 2017 08:13:50 +0000	7,4066000000	-0,104
Thu, 28 Sep 2017 15:54:18 +0000	7,5106000000	+0,0032
Tue, 26 Sep 2017 17:08:29 +0000	7,5074000000	+0,0883
Fri, 22 Sep 2017 23:31:21 +0000	7,4191000000	-0,0591
Fri, 15 Sep 2017 18:37:05 +0000	7,4782000000	-0,1602
Thu, 14 Sep 2017 02:37:38 +0000	7,6384000000	+0,0016
Wed, 13 Sep 2017 15:48:39 +0000	7,6368000000	+0,1026
Wed, 13 Sep 2017 08:58:39 +0000	7,5342000000	-0,0152
Fri, 08 Sep 2017 06:39:37 +0000	7,5494000000	+0,0016
Wed, 06 Sep 2017 20:32:02 +0000	7,5478000000	+0,0622
Sat, 02 Sep 2017 18:38:45 +0000	7,4856000000	-0,086
Thu, 31 Aug 2017 16:05:54 +0000	7,5716000000	-0,0262
Mon, 28 Aug 2017 12:44:44 +0000	7,5978000000	+0,1277
Sun, 27 Aug 2017 11:14:53 +0000	7,4701000000	-0,133
Thu, 24 Aug 2017 16:51:59 +0000	7,6031000000	+0,0046
Wed, 23 Aug 2017 22:59:17 +0000	7,5985000000	-0,0493
Mon, 14 Aug 2017 23:45:01 +0000	7,6478000000	-0,0779
Sun, 13 Aug 2017 10:24:42 +0000	7,7257000000	+0,0281
Thu, 10 Aug 2017 05:32:48 +0000	7,6976000000	+0,0344
Tue, 08 Aug 2017 16:00:27 +0000	7,6632000000	+0,9938
Mon, 31 Jul 2017 13:32:13 +0000	6,6694000000	+0,012
Sat, 29 Jul 2017 13:28:48 +0000	6,6574000000	+0,0303
Fri, 28 Jul 2017 08:31:20 +0000	6,6271000000	+0,0077
Wed, 26 Jul 2017 03:46:05 +0000	6,6194000000	-0,014
Mon, 24 Jul 2017 05:32:31 +0000	6,6334000000	-0,0008
Sun, 23 Jul 2017 06:59:39 +0000	6,6342000000	0
Sat, 22 Jul 2017 19:20:54 +0000	6,6342000000	0
Sat, 22 Jul 2017 06:30:46 +0000	6,6342000000	-0,0098
Thu, 20 Jul 2017 12:48:56 +0000	6,6440000000	+0,0218
Tue, 18 Jul 2017 01:02:32 +0000	6,6222000000	+0,0069
Sun, 16 Jul 2017 22:56:28 +0000	6,6153000000	-0,0244
Wed, 12 Jul 2017 11:04:15 +0000	6,6397000000	-0,0253
Mon, 10 Jul 2017 10:52:30 +0000	6,6650000000	-0,7183
Sat, 01 Jul 2017 16:10:10 +0000	7,3833000000	+0,7471
Thu, 29 Jun 2017 19:24:09 +0000	6,6362000000	0
Wed, 28 Jun 2017 19:07:24 +0000	6,6362000000	-0,021
Mon, 19 Jun 2017 12:18:42 +0000	6,6572000000	-0,1773
Sun, 18 Jun 2017 08:01:59 +0000	6,8345000000	+0,2061
Thu, 15 Jun 2017 05:14:10 +0000	6,6284000000	+0,0035
Wed, 14 Jun 2017 23:26:03 +0000	6,6249000000	-0,2026
Sun, 11 Jun 2017 05:26:38 +0000	6,8275000000	0
Sat, 10 Jun 2017 06:50:48 +0000	6,8275000000	+0,1675
Wed, 31 May 2017 12:12:47 +0000	6,6600000000	-0,1922
Sat, 27 May 2017 21:14:38 +0000	6,8522000000	+0,2098
Thu, 25 May 2017 00:41:05 +0000	6,6424000000	-0,0176
Wed, 24 May 2017 05:29:18 +0000	6,6600000000	0
Wed, 24 May 2017 00:32:36 +0000	6,6600000000	0
Mon, 15 May 2017 23:40:37 +0000	6,6600000000	-0,0107
Thu, 11 May 2017 18:13:38 +0000	6,6707000000	+0,017
Thu, 11 May 2017 08:57:44 +0000	6,6537000000	-0,0383
Sat, 06 May 2017 04:19:58 +0000	6,6920000000	+0,0292
Thu, 04 May 2017 03:31:26 +0000	6,6628000000	+0,1974
Fri, 28 Apr 2017 00:32:45 +0000	6,4654000000	-0,2371
Sun, 23 Apr 2017 18:36:08 +0000	6,7025000000	0
Sat, 22 Apr 2017 14:55:38 +0000	6,7025000000	0
Sat, 22 Apr 2017 07:34:52 +0000	6,7025000000	+0,2327
Wed, 19 Apr 2017 08:53:05 +0000	6,4698000000	0
Wed, 19 Apr 2017 05:33:12 +0000	6,4698000000	-0,2285
Sun, 16 Apr 2017 00:35:51 +0000	6,6983000000	-0,017
Sun, 09 Apr 2017 04:15:08 +0000	6,7153000000	+0,2328
Fri, 07 Apr 2017 14:35:45 +0000	6,4825000000	-0,0011
Thu, 06 Apr 2017 06:57:18 +0000	6,4836000000	+0,0152
Wed, 05 Apr 2017 21:26:08 +0000	6,4684000000	-0,0199
Wed, 05 Apr 2017 12:56:09 +0000	6,4883000000	-0,2221
Sat, 25 Mar 2017 19:42:51 +0000	6,7104000000	+0,0518
Thu, 16 Mar 2017 15:48:47 +0000	6,6586000000	-0,0205
Thu, 16 Mar 2017 05:37:55 +0000	6,6791000000	+0,0226
Fri, 10 Mar 2017 19:18:52 +0000	6,6565000000	-0,0226
Thu, 09 Mar 2017 01:24:57 +0000	6,6791000000	-0,0232
Tue, 07 Mar 2017 14:45:28 +0000	6,7023000000	-0,0045
Wed, 01 Mar 2017 18:34:23 +0000	6,7068000000	+0,0284
Tue, 28 Feb 2017 17:18:39 +0000	6,6784000000	+0,0141
Tue, 28 Feb 2017 13:59:33 +0000	6,6643000000	-0,0276
Mon, 27 Feb 2017 20:18:12 +0000	6,6919000000	+0,0021
Mon, 27 Feb 2017 04:27:31 +0000	6,6898000000	-0,0192
Thu, 23 Feb 2017 16:08:00 +0000	6,7090000000	-0,0058
Tue, 21 Feb 2017 00:40:19 +0000	6,7148000000	0
Mon, 20 Feb 2017 19:39:16 +0000	6,7148000000	-0,0034
Sat, 18 Feb 2017 15:07:44 +0000	6,7182000000	+0,0034
Fri, 17 Feb 2017 05:04:41 +0000	6,7148000000	-0,0014
Tue, 14 Feb 2017 06:44:52 +0000	6,7162000000	+0,0043
Mon, 13 Feb 2017 20:06:57 +0000	6,7119000000	-0,0058
Mon, 13 Feb 2017 09:02:42 +0000	6,7177000000	+0,0152
Wed, 08 Feb 2017 18:29:39 +0000	6,7025000000	+0,1837
Thu, 02 Feb 2017 12:27:53 +0000	6,5188000000	-0,0217
Thu, 02 Feb 2017 04:16:57 +0000	6,5405000000	-0,0007
Mon, 30 Jan 2017 08:56:57 +0000	6,5412000000	-0,2729
Sun, 29 Jan 2017 04:11:29 +0000	6,8141000000	0
Sat, 28 Jan 2017 10:25:55 +0000	6,8141000000	+0,2444
Wed, 25 Jan 2017 11:34:32 +0000	6,5697000000	0
Fri, 20 Jan 2017 09:55:01 +0000	6,5697000000	-0,2145
Wed, 18 Jan 2017 18:03:41 +0000	6,7842000000	+0,0318
Wed, 11 Jan 2017 07:47:30 +0000	6,7524000000	0
Tue, 10 Jan 2017 08:18:36 +0000	6,7524000000	-0,0101
Thu, 05 Jan 2017 08:14:32 +0000	6,7625000000	-0,0116
Wed, 04 Jan 2017 13:15:04 +0000	6,7741000000	-0,0224
Mon, 02 Jan 2017 14:48:29 +0000	6,7965000000	+0,0428
Sat, 24 Dec 2016 22:03:58 +0000	6,7537000000	+0,0016
Sun, 18 Dec 2016 18:52:57 +0000	6,7521000000	0
Sun, 18 Dec 2016 12:09:19 +0000	6,7521000000	-0,0168
Fri, 16 Dec 2016 03:22:50 +0000	6,7689000000	-0,0194
Wed, 14 Dec 2016 14:03:45 +0000	6,7883000000	-0,022
Fri, 02 Dec 2016 19:55:35 +0000	6,8103000000	+0,0241
Tue, 29 Nov 2016 19:58:34 +0000	6,7862000000	+0,0087
Sun, 27 Nov 2016 11:33:21 +0000	6,7775000000	0
Sun, 27 Nov 2016 05:30:44 +0000	6,7775000000	-0,0095
Fri, 25 Nov 2016 01:54:47 +0000	6,7870000000	-0,0377
Wed, 26 Oct 2016 09:27:05 +0000	6,8247000000	-0,0037
Tue, 25 Oct 2016 19:49:36 +0000	6,8284000000	+0,001
Thu, 13 Oct 2016 03:11:01 +0000	6,8274000000	+0,0038
Wed, 12 Oct 2016 21:21:15 +0000	6,8236000000	-0,0424
Wed, 05 Oct 2016 18:14:22 +0000	6,8660000000	+0,0408
Fri, 30 Sep 2016 05:08:57 +0000	6,8252000000	+0,0241
Thu, 22 Sep 2016 06:31:48 +0000	6,8011000000	0
Thu, 22 Sep 2016 03:23:14 +0000	6,8011000000	-0,0335
Sun, 18 Sep 2016 13:31:36 +0000	6,8346000000	0
Sat, 17 Sep 2016 09:40:24 +0000	6,8346000000	0
Sat, 17 Sep 2016 06:28:34 +0000	6,8346000000	-0,0029
Fri, 16 Sep 2016 10:51:10 +0000	6,8375000000	-0,0094
Wed, 14 Sep 2016 00:10:20 +0000	6,8469000000	-0,0032
Fri, 09 Sep 2016 23:43:13 +0000	6,8501000000	+0,0205
Mon, 05 Sep 2016 03:14:08 +0000	6,8296000000	0
Wed, 31 Aug 2016 09:57:17 +0000	6,8296000000	-0,592
Sat, 27 Aug 2016 23:10:48 +0000	7,4216000000	+0,592
Fri, 26 Aug 2016 09:01:20 +0000	6,8296000000	-0,1294
Tue, 16 Aug 2016 00:47:07 +0000	6,9590000000	+0,0277
Sun, 14 Aug 2016 10:05:38 +0000	6,9313000000	+0,0369
Tue, 09 Aug 2016 05:09:49 +0000	6,8944000000	-0,1225
Tue, 02 Aug 2016 05:24:41 +0000	7,0169000000	+0,1599
Sun, 31 Jul 2016 00:12:20 +0000	6,8570000000	-0,0048
Fri, 29 Jul 2016 11:52:53 +0000	6,8618000000	+0,4478
Wed, 20 Jul 2016 13:08:33 +0000	6,4140000000	+0,1
Mon, 18 Jul 2016 05:41:05 +0000	6,3140000000	+0,1959
Sat, 16 Jul 2016 02:02:44 +0000	6,1181000000	-0,0361
Tue, 12 Jul 2016 17:30:03 +0000	6,1542000000	+0,0157
Tue, 05 Jul 2016 02:17:16 +0000	6,1385000000	-0,0169
Sun, 03 Jul 2016 02:31:26 +0000	6,1554000000	0
Sat, 02 Jul 2016 05:12:41 +0000	6,1554000000	+0,0333
Sun, 26 Jun 2016 08:02:46 +0000	6,1221000000	+1,7836
Sat, 18 Jun 2016 21:04:01 +0000	4,3385000000	-0,003
Sat, 28 May 2016 13:25:34 +0000	4,3415000000	+0,0083
Fri, 27 May 2016 03:20:31 +0000	4,3332000000	+0,0011
Thu, 26 May 2016 08:48:39 +0000	4,3321000000	-0,005
Wed, 25 May 2016 05:32:43 +0000	4,3371000000	0
Tue, 24 May 2016 18:06:08 +0000	4,3371000000	-0,0104
Sat, 21 May 2016 00:46:13 +0000	4,3475000000	+0,018
Mon, 09 May 2016 17:47:58 +0000	4,3295000000	-0,04
Fri, 06 May 2016 13:33:23 +0000	4,3695000000	+0,0233
Tue, 26 Apr 2016 11:45:35 +0000	4,3462000000	+0,0015
Mon, 25 Apr 2016 17:00:27 +0000	4,3447000000	+0,0081
Thu, 21 Apr 2016 01:27:40 +0000	4,3366000000	-0,0019
Mon, 11 Apr 2016 02:51:19 +0000	4,3385000000	-0,0089
Tue, 05 Apr 2016 17:48:51 +0000	4,3474000000	-0,0083
Tue, 05 Apr 2016 04:09:19 +0000	4,3557000000	+0,0048
Sun, 03 Apr 2016 22:50:36 +0000	4,3509000000	10
Thu, 31 Mar 2016 08:10:27 +0000	4,3510000000	+0,0007
Wed, 30 Mar 2016 10:56:57 +0000	4,3503000000	+0,0014
Wed, 16 Mar 2016 20:37:08 +0000	4,3489000000	0
Fri, 04 Mar 2016 17:01:24 +0000	4,3489000000	-0,0023
Sun, 28 Feb 2016 03:52:13 +0000	4,3512000000	-0,0007
Wed, 24 Feb 2016 23:03:55 +0000	4,3519000000	-0,051
Mon, 22 Feb 2016 13:49:44 +0000	4,4029000000	+0,0436
Tue, 16 Feb 2016 06:10:22 +0000	4,3593000000	-0,006
Mon, 15 Feb 2016 15:43:21 +0000	4,3653000000	-0,0081
Wed, 20 Jan 2016 03:20:28 +0000	4,3734000000	-0,0072
Sun, 17 Jan 2016 22:01:11 +0000	4,3806000000	+0,0048
Fri, 08 Jan 2016 05:25:18 +0000	4,3758000000	+0,004
Sun, 03 Jan 2016 01:36:46 +0000	4,3718000000	0
Sat, 02 Jan 2016 03:07:55 +0000	4,3718000000	-0,0286
Wed, 09 Dec 2015 08:18:52 +0000	4,4004000000	-0,0044
Tue, 08 Dec 2015 15:38:05 +0000	4,4048000000	-0,0026
Wed, 02 Dec 2015 10:56:26 +0000	4,4074000000	+0,0152
Tue, 01 Dec 2015 03:56:46 +0000	4,3922000000	+0,0034
Mon, 30 Nov 2015 06:22:30 +0000	4,3888000000	0
Sun, 29 Nov 2015 17:58:50 +0000	4,3888000000	-0,0384
Thu, 26 Nov 2015 04:53:25 +0000	4,4272000000	0
Thu, 26 Nov 2015 01:49:37 +0000	4,4272000000	+0,0392
Sun, 22 Nov 2015 11:53:13 +0000	4,3880000000	0
Sun, 22 Nov 2015 01:38:01 +0000	4,3880000000	0
Fri, 20 Nov 2015 21:18:08 +0000	4,3880000000	-0,0108
Fri, 20 Nov 2015 10:30:56 +0000	4,3988000000	-0,0056
Thu, 19 Nov 2015 18:30:29 +0000	4,4044000000	+0,0162
Thu, 19 Nov 2015 13:03:13 +0000	4,3882000000	-0,0151
Tue, 17 Nov 2015 22:40:07 +0000	4,4033000000	+0,0189
Mon, 16 Nov 2015 09:57:21 +0000	4,3844000000	-0,0261
Sat, 07 Nov 2015 14:11:37 +0000	4,4105000000	+0,0204
Wed, 04 Nov 2015 22:10:26 +0000	4,3901000000	-0,0147
Mon, 02 Nov 2015 15:15:24 +0000	4,4048000000	+0,0209
Sun, 01 Nov 2015 08:01:53 +0000	4,3839000000	-0,012
Tue, 27 Oct 2015 07:53:29 +0000	4,3959000000	+0,0023
Mon, 26 Oct 2015 03:07:51 +0000	4,3936000000	0
Sun, 25 Oct 2015 11:19:40 +0000	4,3936000000	-0,0273
Mon, 19 Oct 2015 17:25:09 +0000	4,4209000000	+0,0229
Sat, 17 Oct 2015 02:49:37 +0000	4,3980000000	+0,002
Thu, 08 Oct 2015 12:45:31 +0000	4,3960000000	+0,0044
Thu, 08 Oct 2015 02:15:08 +0000	4,3916000000	-0,019
Mon, 05 Oct 2015 14:38:57 +0000	4,4106000000	+0,0098
Mon, 05 Oct 2015 00:30:50 +0000	4,4008000000	0
Sat, 03 Oct 2015 09:19:44 +0000	4,4008000000	0
Sat, 03 Oct 2015 05:12:49 +0000	4,4008000000	-0,0027
Sat, 26 Sep 2015 08:51:43 +0000	4,4035000000	-0,001
Fri, 25 Sep 2015 05:14:24 +0000	4,4045000000	+0,0055
Wed, 23 Sep 2015 23:45:03 +0000	4,3990000000	-0,0037
Sat, 19 Sep 2015 16:13:34 +0000	4,4027000000	-0,0004
Fri, 18 Sep 2015 00:35:07 +0000	4,4031000000	-0,0073
Sun, 13 Sep 2015 17:55:07 +0000	4,4104000000	0
Sun, 13 Sep 2015 10:01:50 +0000	4,4104000000	-0,0278
Wed, 26 Aug 2015 01:19:04 +0000	4,4382000000	-0,0005
Tue, 25 Aug 2015 21:06:58 +0000	4,4387000000	-0,0029
Wed, 19 Aug 2015 18:26:27 +0000	4,4416000000	+0,0267
Fri, 14 Aug 2015 22:21:15 +0000	4,4149000000	-0,004
Tue, 11 Aug 2015 19:46:54 +0000	4,4189000000	-0,0015
Tue, 11 Aug 2015 02:30:06 +0000	4,4204000000	0
Fri, 31 Jul 2015 06:22:30 +0000	4,4204000000	+0,0062
Tue, 28 Jul 2015 05:28:30 +0000	4,4142000000	+0,0078
Sat, 25 Jul 2015 15:10:38 +0000	4,4064000000	-0,0074
Fri, 24 Jul 2015 15:07:09 +0000	4,4138000000	+0,0117
Thu, 16 Jul 2015 00:35:37 +0000	4,4021000000	-0,0208
Mon, 13 Jul 2015 22:47:04 +0000	4,4229000000	-0,0055
Thu, 02 Jul 2015 05:59:09 +0000	4,4284000000	+0,0004
Sat, 20 Jun 2015 05:59:55 +0000	4,4280000000	-0,0072
Sat, 13 Jun 2015 19:59:23 +0000	4,4352000000	+0,0035
Wed, 10 Jun 2015 15:34:47 +0000	4,4317000000	-0,0014
Tue, 09 Jun 2015 02:59:25 +0000	4,4331000000	-0,0038
Sun, 07 Jun 2015 05:40:52 +0000	4,4369000000	0
Fri, 05 Jun 2015 22:12:41 +0000	4,4369000000	-0,0001
Fri, 05 Jun 2015 13:23:12 +0000	4,4370000000	-0,0021
Wed, 03 Jun 2015 04:41:41 +0000	4,4391000000	0
Sun, 31 May 2015 12:58:17 +0000	4,4391000000	-0,002
Wed, 27 May 2015 03:01:02 +0000	4,4411000000	+0,0005
Fri, 22 May 2015 22:05:00 +0000	4,4406000000	+0,002
Sat, 16 May 2015 08:02:20 +0000	4,4386000000	-0,0005
Sun, 10 May 2015 03:31:37 +0000	4,4391000000	-0,006
Thu, 07 May 2015 06:36:54 +0000	4,4451000000	+0,0026
Sat, 02 May 2015 11:59:51 +0000	4,4425000000	-0,0039
Tue, 28 Apr 2015 12:23:44 +0000	4,4464000000	-0,0025
Mon, 27 Apr 2015 07:35:35 +0000	4,4489000000	-0,0017
Sat, 25 Apr 2015 17:44:17 +0000	4,4506000000	+0,0042
Fri, 17 Apr 2015 11:38:39 +0000	4,4464000000	-0,0039
Tue, 14 Apr 2015 09:24:08 +0000	4,4503000000	+0,0003
Mon, 13 Apr 2015 13:12:56 +0000	4,4500000000	+0,0005
Sun, 12 Apr 2015 13:39:15 +0000	4,4495000000	0
Fri, 10 Apr 2015 20:16:47 +0000	4,4495000000	-0,0019
Tue, 07 Apr 2015 22:40:34 +0000	4,4514000000	+0,0009
Sun, 05 Apr 2015 15:10:36 +0000	4,4505000000	-0,0035
Sun, 29 Mar 2015 03:54:20 +0000	4,4540000000	0
Mon, 23 Mar 2015 13:21:44 +0000	4,4540000000	0
Sun, 22 Mar 2015 18:16:57 +0000	4,4540000000	+0,001
Thu, 19 Mar 2015 19:06:16 +0000	4,4530000000	-0,001
Thu, 19 Mar 2015 12:29:33 +0000	4,4540000000	-0,0166
Thu, 12 Mar 2015 13:24:43 +0000	4,4706000000	+0,0248
Tue, 10 Mar 2015 08:27:08 +0000	4,4458000000	-0,0229
Sun, 22 Feb 2015 12:56:38 +0000	4,4687000000	0
Sat, 21 Feb 2015 04:31:12 +0000	4,4687000000	-0,0748
Sun, 15 Feb 2015 18:19:25 +0000	4,5435000000	0
Sun, 15 Feb 2015 00:01:31 +0000	4,5435000000	+0,2447
Wed, 28 Jan 2015 08:30:35 +0000	4,2988000000	+0,0096
Fri, 23 Jan 2015 22:37:53 +0000	4,2892000000	+0,0469
Tue, 20 Jan 2015 18:30:24 +0000	4,2423000000	+0,0462
Tue, 20 Jan 2015 07:23:33 +0000	4,1961000000	+0,0181
Fri, 16 Jan 2015 00:58:08 +0000	4,1780000000	+0,051
Wed, 14 Jan 2015 22:24:00 +0000	4,1270000000	-0,0009
Thu, 08 Jan 2015 07:52:50 +0000	4,1279000000	-0,0405
Tue, 06 Jan 2015 17:30:52 +0000	4,1684000000	+0,025
Sat, 03 Jan 2015 13:33:56 +0000	4,1434000000	+0,0101
Wed, 31 Dec 2014 21:34:01 +0000	4,1333000000	-0,0089
Tue, 30 Dec 2014 20:17:31 +0000	4,1422000000	-0,0397
Fri, 26 Dec 2014 06:05:30 +0000	4,1819000000	0
Wed, 24 Dec 2014 13:13:54 +0000	4,1819000000	+0,0005
Wed, 24 Dec 2014 03:23:26 +0000	4,1814000000	+0,0108
Mon, 22 Dec 2014 17:29:29 +0000	4,1706000000	+0,2312
Tue, 25 Nov 2014 08:25:13 +0000	3,9394000000	0
Mon, 24 Nov 2014 22:17:27 +0000	3,9394000000	-0,081
Fri, 21 Nov 2014 18:35:42 +0000	4,0204000000	+0,0211
Thu, 20 Nov 2014 17:38:33 +0000	3,9993000000	+0,055
Tue, 18 Nov 2014 02:42:51 +0000	3,9443000000	+0,0582
Fri, 14 Nov 2014 15:26:47 +0000	3,8861000000	+0,1072
Sun, 09 Nov 2014 23:12:18 +0000	3,7789000000	0
Sat, 08 Nov 2014 12:41:00 +0000	3,7789000000	-0,104
Fri, 07 Nov 2014 03:31:17 +0000	3,8829000000	+0,117
Mon, 03 Nov 2014 13:30:08 +0000	3,7659000000	-0,0192
Wed, 29 Oct 2014 04:43:50 +0000	3,7851000000	+0,0354
Mon, 27 Oct 2014 07:27:41 +0000	3,7497000000	0
Sun, 26 Oct 2014 17:08:28 +0000	3,7497000000	-0,0134
Wed, 22 Oct 2014 13:56:24 +0000	3,7631000000	-0,0014
Tue, 21 Oct 2014 05:43:01 +0000	3,7645000000	-0,0052
Mon, 20 Oct 2014 06:11:06 +0000	3,7697000000	-0,0184
Thu, 16 Oct 2014 18:38:29 +0000	3,7881000000	-0,0002
Sun, 12 Oct 2014 12:01:32 +0000	3,7883000000	+0,0392
Sun, 05 Oct 2014 10:08:24 +0000	3,7491000000	0
Sun, 05 Oct 2014 01:48:14 +0000	3,7491000000	-0,0141
Sat, 27 Sep 2014 18:26:58 +0000	3,7632000000	+0,004
Wed, 24 Sep 2014 04:16:02 +0000	3,7592000000	-0,0053
Wed, 24 Sep 2014 00:29:13 +0000	3,7645000000	+0,0365
Wed, 17 Sep 2014 04:19:28 +0000	3,7280000000	-0,0011
Sun, 14 Sep 2014 22:47:09 +0000	3,7291000000	0
Fri, 12 Sep 2014 22:11:48 +0000	3,7291000000	+0,0118
Sat, 30 Aug 2014 20:08:58 +0000	3,7173000000	-0,0024
Mon, 25 Aug 2014 05:17:56 +0000	3,7197000000	-0,009
Tue, 19 Aug 2014 03:50:33 +0000	3,7287000000	+0,0077
Sat, 16 Aug 2014 10:12:16 +0000	3,7210000000	-0,0026
Fri, 15 Aug 2014 11:30:17 +0000	3,7236000000	+0,0332
Tue, 05 Aug 2014 21:42:49 +0000	3,6904000000	-0,0059
Sun, 03 Aug 2014 11:49:58 +0000	3,6963000000	-0,0176
Fri, 01 Aug 2014 12:11:56 +0000	3,7139000000	-0,006
Sun, 27 Jul 2014 14:26:32 +0000	3,7199000000	-0,0014
Sat, 19 Jul 2014 03:39:56 +0000	3,7213000000	-0,0104
Mon, 14 Jul 2014 04:36:57 +0000	3,7317000000	-0,0088
Mon, 07 Jul 2014 14:18:19 +0000	3,7405000000	-0,0038
Tue, 17 Jun 2014 03:22:26 +0000	3,7443000000	-0,0089
Sat, 14 Jun 2014 22:48:43 +0000	3,7532000000	-0,0201
Thu, 05 Jun 2014 21:13:38 +0000	3,7733000000	+0,0182
Mon, 26 May 2014 08:28:11 +0000	3,7551000000	0
Sat, 24 May 2014 05:04:24 +0000	3,7551000000	+0,0068
Thu, 22 May 2014 22:04:42 +0000	3,7483000000	+0,0109
Mon, 12 May 2014 15:05:30 +0000	3,7374000000	+0,0095
Fri, 11 Apr 2014 09:09:45 +0000	3,7279000000	-0,0728
Sat, 05 Apr 2014 04:21:02 +0000	3,8007000000	-0,0362
Mon, 31 Mar 2014 10:26:44 +0000	3,8369000000	+0,0187
Wed, 26 Mar 2014 16:40:50 +0000	3,8182000000	-0,0009
Sun, 23 Mar 2014 18:48:22 +0000	3,8191000000	+0,0062
Tue, 18 Mar 2014 01:51:08 +0000	3,8129000000	-0,0133
Sun, 09 Mar 2014 03:58:53 +0000	3,8262000000	+0,0209
Fri, 07 Mar 2014 00:05:18 +0000	3,8053000000	-0,0158
Thu, 06 Mar 2014 15:59:37 +0000	3,8211000000	+0,0117
Wed, 05 Mar 2014 10:30:01 +0000	3,8094000000	+0,0173
Tue, 04 Mar 2014 00:12:33 +0000	3,7921000000	-0,0368
Sat, 22 Feb 2014 14:32:38 +0000	3,8289000000	+0,0023
Mon, 10 Feb 2014 17:37:55 +0000	3,8266000000	+0,091
Sun, 19 Jan 2014 11:15:48 +0000	3,7356000000	+0,0146
Thu, 16 Jan 2014 07:52:46 +0000	3,7210000000	-0,0223
Mon, 13 Jan 2014 11:59:24 +0000	3,7433000000	+0,0047
Mon, 13 Jan 2014 05:28:34 +0000	3,7386000000	+0,018
Sun, 05 Jan 2014 19:56:06 +0000	3,7206000000	-0,0253
Tue, 31 Dec 2013 21:27:38 +0000	3,7459000000	+0,0289
Sat, 21 Dec 2013 19:48:19 +0000	3,7170000000	-0,0409
Wed, 18 Dec 2013 17:25:50 +0000	3,7579000000	+0,0399
Mon, 16 Dec 2013 19:58:26 +0000	3,7180000000	-0,0014
Wed, 11 Dec 2013 18:37:40 +0000	3,7194000000	-0,0269
Fri, 06 Dec 2013 06:23:21 +0000	3,7463000000	+0,00661746
Mon, 04 Nov 2013 13:52:20 +0000	3,7396825400	+0,01438516
Sun, 27 Oct 2013 03:20:10 +0000	3,7252973800	-0,04175353
Tue, 15 Oct 2013 23:19:01 +0000	3,7670509100	+0,00432276
Sun, 13 Oct 2013 11:02:28 +0000	3,7627281500	-0,00603388
Mon, 07 Oct 2013 10:31:01 +0000	3,7687620300	-0,00350728
Mon, 30 Sep 2013 21:34:59 +0000	3,7722693100	-0,03398373
Thu, 19 Sep 2013 09:23:40 +0000	3,8062530400	-0,00626729
Tue, 10 Sep 2013 19:57:36 +0000	3,8125203300	-0,00475758
Tue, 03 Sep 2013 01:13:59 +0000	3,8172779100	-0,00297036
Fri, 16 Aug 2013 02:54:50 +0000	3,8202482700	+0,01922049
Tue, 13 Aug 2013 10:10:23 +0000	3,8010277800	-0,04565931
Thu, 25 Jul 2013 22:21:12 +0000	3,8466870900	0
Wed, 24 Jul 2013 04:56:00 +0000	3,8466870900	-0,00498523
Tue, 09 Jul 2013 18:11:20 +0000	3,8516723200	-0,04298764
Mon, 01 Jul 2013 21:19:45 +0000	3,8946599600	+0,02288978
Wed, 26 Jun 2013 06:13:37 +0000	3,8717701800	-0,03684771
Sat, 15 Jun 2013 18:14:29 +0000	3,9086178900	+0,06919375
Sun, 02 Jun 2013 23:47:55 +0000	3,8394241400	-0,00749687
Fri, 31 May 2013 00:18:54 +0000	3,8469210100	-0,00474909
Wed, 22 May 2013 06:39:47 +0000	3,8516701000	+0,01699713
Thu, 16 May 2013 18:22:04 +0000	3,8346729700	-0,01078875
Tue, 07 May 2013 16:37:29 +0000	3,8454617200	-0,01476357
Wed, 01 May 2013 19:16:10 +0000	3,8602252900	-0,00360585
Wed, 24 Apr 2013 14:14:50 +0000	3,8638311400	+0,01703272
Wed, 17 Apr 2013 10:54:20 +0000	3,8467984200	+0,00722792
Sat, 13 Apr 2013 03:22:51 +0000	3,8395705000	-0,01643965
Tue, 02 Apr 2013 07:42:14 +0000	3,8560101500	+0,0078708
Wed, 27 Mar 2013 01:32:33 +0000	3,8481393500	0
Tue, 26 Mar 2013 14:46:21 +0000	3,8481393500	-0,00909415
Sat, 16 Mar 2013 04:34:32 +0000	3,8572335000	-0,02215386
Fri, 15 Mar 2013 01:15:56 +0000	3,8793873600	+0,0178416
Fri, 08 Mar 2013 18:05:17 +0000	3,8615457600	0
Thu, 07 Mar 2013 08:55:26 +0000	3,8615457600	+0,01297028
Fri, 22 Feb 2013 03:57:00 +0000	3,8485754800	-0,00593562
Tue, 19 Feb 2013 22:35:57 +0000	3,8545111000	-0,01112767
Tue, 19 Feb 2013 18:41:26 +0000	3,8656387700	0
Mon, 18 Feb 2013 09:46:46 +0000	3,8656387700	0
Sat, 16 Feb 2013 16:51:17 +0000	3,8656387700	+0,00283197
Wed, 13 Feb 2013 05:30:31 +0000	3,8628068000	-0,02031417
Tue, 12 Feb 2013 17:43:14 +0000	3,8831209700	+0,02402363
Sun, 10 Feb 2013 04:50:09 +0000	3,8590973400	-0,00836685
Sat, 02 Feb 2013 15:55:28 +0000	3,8674641900	+0,00607805
Sat, 02 Feb 2013 00:33:47 +0000	3,8613861400	-0,0220022
Wed, 23 Jan 2013 23:17:02 +0000	3,8833883400	+0,01452307
Sun, 13 Jan 2013 11:12:52 +0000	3,8688652700	-0,00813254
Fri, 04 Jan 2013 07:33:14 +0000	3,8769978100	0
Thu, 03 Jan 2013 13:53:51 +0000	3,8769978100	+0,01659806
Tue, 01 Jan 2013 21:18:20 +0000	3,8603997500	-0,06123676
Sat, 01 Dec 2012 09:44:57 +0000	3,9216365100	-0,03640765
Wed, 21 Nov 2012 19:14:02 +0000	3,9580441600	-0,0119353
Tue, 20 Nov 2012 22:54:36 +0000	3,9699794600	-0,00751301
Sun, 18 Nov 2012 04:33:30 +0000	3,9774924700	+0,00400762
Tue, 13 Nov 2012 08:11:16 +0000	3,9734848500	+0,01863193
Wed, 07 Nov 2012 20:48:10 +0000	3,9548529200	-0,03193746
Tue, 30 Oct 2012 23:54:35 +0000	3,9867903800	-0,00329928
Thu, 25 Oct 2012 18:27:04 +0000	3,9900896600	-0,02851059
Mon, 24 Sep 2012 13:29:16 +0000	4,0186002500	-0,00191419
Fri, 21 Sep 2012 15:09:44 +0000	4,0205144400	-0,03095033
Mon, 27 Aug 2012 20:59:41 +0000	4,0514647700	+0,00560047
Sun, 26 Aug 2012 18:27:34 +0000	4,0458643000	0
Sat, 25 Aug 2012 19:34:42 +0000	4,0458643000	-0,12611748
Thu, 28 Jun 2012 13:15:48 +0000	4,1719817800	-0,05080262
Mon, 18 Jun 2012 20:08:38 +0000	4,2227844000	+0,04468435
Sun, 10 Jun 2012 11:23:51 +0000	4,1781000500	+0,00962267
Thu, 07 Jun 2012 16:51:34 +0000	4,1684773800	+0,12194382
Thu, 26 Apr 2012 01:05:41 +0000	4,0465335600	+0,00127189
Mon, 23 Apr 2012 16:11:03 +0000	4,0452616700	-0,03650925
Mon, 02 Apr 2012 23:21:05 +0000	4,0817709200	+0,02767851
Mon, 26 Mar 2012 02:57:33 +0000	4,0540924100	-0,0695859
Tue, 07 Feb 2012 11:36:31 +0000	4,1236783100	-0,01523288
Sun, 05 Feb 2012 16:50:34 +0000	4,1389111900	-0,01802429
Thu, 02 Feb 2012 12:39:57 +0000	4,1569354800	-0,00940788
Thu, 19 Jan 2012 16:23:43 +0000	4,1663433600	-0,11767445
Sun, 25 Dec 2011 03:50:25 +0000	4,2840178100	+0,06951189
Tue, 13 Dec 2011 13:20:34 +0000	4,2145059200	+0,00745319
Fri, 09 Dec 2011 23:48:57 +0000	4,2070527300	-0,01520533
Thu, 01 Dec 2011 08:51:29 +0000	4,2222580600	+0,06899771
Sun, 13 Nov 2011 11:59:06 +0000	4,1532603500	+0,03654906
Fri, 04 Nov 2011 11:02:20 +0000	4,1167112900	-0,04447135
Sat, 22 Oct 2011 02:04:19 +0000	4,1611826400	-0,02587694
Sun, 09 Oct 2011 06:43:10 +0000	4,1870595800	+0,03561613
Thu, 22 Sep 2011 22:52:57 +0000	4,1514434500	+0,04906771
Fri, 16 Sep 2011 18:23:48 +0000	4,1023757400	+0,02869153
Thu, 25 Aug 2011 22:52:37 +0000	4,0736842100	+0,01445237
Thu, 25 Aug 2011 08:03:01 +0000	4,0592318400	-0,04430785
Wed, 24 Aug 2011 12:28:08 +0000	4,1035396900	+0,05218668
Sun, 21 Aug 2011 00:31:35 +0000	4,0513530100	0
Sat, 20 Aug 2011 03:58:23 +0000	4,0513530100	+0,00211467
Fri, 19 Aug 2011 10:28:53 +0000	4,0492383400	+0,00161929
Sat, 13 Aug 2011 07:57:15 +0000	4,0476190500	0
Sat, 13 Aug 2011 01:38:11 +0000	4,0476190500	0

Обратите внимание, что информация об обменного курса DOP в NGN обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 18:47:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Нигерийская найра

Примечание: График курса обмена валют Доминиканский песо/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Нигерийская найра в течение 2272 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.