Обмен валюты

DOP/NGN


Обменный курс на сегодня для DOP/NGN является 6.7104 DOP за NGN, это означает, что с 100 Доминиканский песо можете купить 671.04 Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или NGN.
  


DOP в NGN обменного курса

Дата Обменный курс Вариация
increased 6,7104000000 +0,0518
decreased 6,6586000000 -0,0205
increased 6,6791000000 +0,0226
decreased 6,6565000000 -0,0226
decreased 6,6791000000 -0,0232
decreased 6,7023000000 -0,0045
increased 6,7068000000 +0,0284
increased 6,6784000000 +0,0141
decreased 6,6643000000 -0,0276
increased 6,6919000000 +0,0021
decreased 6,6898000000 -0,0192
decreased 6,7090000000 -0,0058
not_changed 6,7148000000 0
decreased 6,7148000000 -0,0034
increased 6,7182000000 +0,0034
decreased 6,7148000000 -0,0014
increased 6,7162000000 +0,0043
decreased 6,7119000000 -0,0058
increased 6,7177000000 +0,0152
increased 6,7025000000 +0,1837
decreased 6,5188000000 -0,0217
decreased 6,5405000000 -0,0007
decreased 6,5412000000 -0,2729
not_changed 6,8141000000 0
increased 6,8141000000 +0,2444
not_changed 6,5697000000 0
decreased 6,5697000000 -0,2145
increased 6,7842000000 +0,0318
not_changed 6,7524000000 0
decreased 6,7524000000 -0,0101
decreased 6,7625000000 -0,0116
decreased 6,7741000000 -0,0224
increased 6,7965000000 +0,0428
increased 6,7537000000 +0,0016
not_changed 6,7521000000 0
decreased 6,7521000000 -0,0168
decreased 6,7689000000 -0,0194
decreased 6,7883000000 -0,022
increased 6,8103000000 +0,0241
increased 6,7862000000 +0,0087
not_changed 6,7775000000 0
decreased 6,7775000000 -0,0095
decreased 6,7870000000 -0,0377
decreased 6,8247000000 -0,0037
increased 6,8284000000 +0,001
increased 6,8274000000 +0,0038
decreased 6,8236000000 -0,0424
increased 6,8660000000 +0,0408
increased 6,8252000000 +0,0241
not_changed 6,8011000000 0
decreased 6,8011000000 -0,0335
not_changed 6,8346000000 0
not_changed 6,8346000000 0
decreased 6,8346000000 -0,0029
decreased 6,8375000000 -0,0094
decreased 6,8469000000 -0,0032
increased 6,8501000000 +0,0205
not_changed 6,8296000000 0
decreased 6,8296000000 -0,592
increased 7,4216000000 +0,592
decreased 6,8296000000 -0,1294
increased 6,9590000000 +0,0277
increased 6,9313000000 +0,0369
decreased 6,8944000000 -0,1225
increased 7,0169000000 +0,1599
decreased 6,8570000000 -0,0048
increased 6,8618000000 +0,4478
increased 6,4140000000 +0,1
increased 6,3140000000 +0,1959
decreased 6,1181000000 -0,0361
increased 6,1542000000 +0,0157
decreased 6,1385000000 -0,0169
not_changed 6,1554000000 0
increased 6,1554000000 +0,0333
increased 6,1221000000 +1,7836
decreased 4,3385000000 -0,003
increased 4,3415000000 +0,0083
increased 4,3332000000 +0,0011
decreased 4,3321000000 -0,005
not_changed 4,3371000000 0
decreased 4,3371000000 -0,0104
increased 4,3475000000 +0,018
decreased 4,3295000000 -0,04
increased 4,3695000000 +0,0233
increased 4,3462000000 +0,0015
increased 4,3447000000 +0,0081
decreased 4,3366000000 -0,0019
decreased 4,3385000000 -0,0089
decreased 4,3474000000 -0,0083
increased 4,3557000000 +0,0048
decreased 4,3509000000 10
increased 4,3510000000 +0,0007
increased 4,3503000000 +0,0014
not_changed 4,3489000000 0
decreased 4,3489000000 -0,0023
decreased 4,3512000000 -0,0007
decreased 4,3519000000 -0,051
increased 4,4029000000 +0,0436
decreased 4,3593000000 -0,006
decreased 4,3653000000 -0,0081
decreased 4,3734000000 -0,0072
increased 4,3806000000 +0,0048
increased 4,3758000000 +0,004
not_changed 4,3718000000 0
decreased 4,3718000000 -0,0286
decreased 4,4004000000 -0,0044
decreased 4,4048000000 -0,0026
increased 4,4074000000 +0,0152
increased 4,3922000000 +0,0034
not_changed 4,3888000000 0
decreased 4,3888000000 -0,0384
not_changed 4,4272000000 0
increased 4,4272000000 +0,0392
not_changed 4,3880000000 0
not_changed 4,3880000000 0
decreased 4,3880000000 -0,0108
decreased 4,3988000000 -0,0056
increased 4,4044000000 +0,0162
decreased 4,3882000000 -0,0151
increased 4,4033000000 +0,0189
decreased 4,3844000000 -0,0261
increased 4,4105000000 +0,0204
decreased 4,3901000000 -0,0147
increased 4,4048000000 +0,0209
decreased 4,3839000000 -0,012
increased 4,3959000000 +0,0023
not_changed 4,3936000000 0
decreased 4,3936000000 -0,0273
increased 4,4209000000 +0,0229
increased 4,3980000000 +0,002
increased 4,3960000000 +0,0044
decreased 4,3916000000 -0,019
increased 4,4106000000 +0,0098
not_changed 4,4008000000 0
not_changed 4,4008000000 0
decreased 4,4008000000 -0,0027
decreased 4,4035000000 -0,001
increased 4,4045000000 +0,0055
decreased 4,3990000000 -0,0037
decreased 4,4027000000 -0,0004
decreased 4,4031000000 -0,0073
not_changed 4,4104000000 0
decreased 4,4104000000 -0,0278
decreased 4,4382000000 -0,0005
decreased 4,4387000000 -0,0029
increased 4,4416000000 +0,0267
decreased 4,4149000000 -0,004
decreased 4,4189000000 -0,0015
not_changed 4,4204000000 0
increased 4,4204000000 +0,0062
increased 4,4142000000 +0,0078
decreased 4,4064000000 -0,0074
increased 4,4138000000 +0,0117
decreased 4,4021000000 -0,0208
decreased 4,4229000000 -0,0055
increased 4,4284000000 +0,0004
decreased 4,4280000000 -0,0072
increased 4,4352000000 +0,0035
decreased 4,4317000000 -0,0014
decreased 4,4331000000 -0,0038
not_changed 4,4369000000 0
decreased 4,4369000000 -0,0001
decreased 4,4370000000 -0,0021
not_changed 4,4391000000 0
decreased 4,4391000000 -0,002
increased 4,4411000000 +0,0005
increased 4,4406000000 +0,002
decreased 4,4386000000 -0,0005
decreased 4,4391000000 -0,006
increased 4,4451000000 +0,0026
decreased 4,4425000000 -0,0039
decreased 4,4464000000 -0,0025
decreased 4,4489000000 -0,0017
increased 4,4506000000 +0,0042
decreased 4,4464000000 -0,0039
increased 4,4503000000 +0,0003
increased 4,4500000000 +0,0005
not_changed 4,4495000000 0
decreased 4,4495000000 -0,0019
increased 4,4514000000 +0,0009
decreased 4,4505000000 -0,0035
not_changed 4,4540000000 0
not_changed 4,4540000000 0
increased 4,4540000000 +0,001
decreased 4,4530000000 -0,001
decreased 4,4540000000 -0,0166
increased 4,4706000000 +0,0248
decreased 4,4458000000 -0,0229
not_changed 4,4687000000 0
decreased 4,4687000000 -0,0748
not_changed 4,5435000000 0
increased 4,5435000000 +0,2447
increased 4,2988000000 +0,0096
increased 4,2892000000 +0,0469
increased 4,2423000000 +0,0462
increased 4,1961000000 +0,0181
increased 4,1780000000 +0,051
decreased 4,1270000000 -0,0009
decreased 4,1279000000 -0,0405
increased 4,1684000000 +0,025
increased 4,1434000000 +0,0101
decreased 4,1333000000 -0,0089
decreased 4,1422000000 -0,0397
not_changed 4,1819000000 0
increased 4,1819000000 +0,0005
increased 4,1814000000 +0,0108
increased 4,1706000000 +0,2312
not_changed 3,9394000000 0
decreased 3,9394000000 -0,081
increased 4,0204000000 +0,0211
increased 3,9993000000 +0,055
increased 3,9443000000 +0,0582
increased 3,8861000000 +0,1072
not_changed 3,7789000000 0
decreased 3,7789000000 -0,104
increased 3,8829000000 +0,117
decreased 3,7659000000 -0,0192
increased 3,7851000000 +0,0354
not_changed 3,7497000000 0
decreased 3,7497000000 -0,0134
decreased 3,7631000000 -0,0014
decreased 3,7645000000 -0,0052
decreased 3,7697000000 -0,0184
decreased 3,7881000000 -0,0002
increased 3,7883000000 +0,0392
not_changed 3,7491000000 0
decreased 3,7491000000 -0,0141
increased 3,7632000000 +0,004
decreased 3,7592000000 -0,0053
increased 3,7645000000 +0,0365
decreased 3,7280000000 -0,0011
not_changed 3,7291000000 0
increased 3,7291000000 +0,0118
decreased 3,7173000000 -0,0024
decreased 3,7197000000 -0,009
increased 3,7287000000 +0,0077
decreased 3,7210000000 -0,0026
increased 3,7236000000 +0,0332
decreased 3,6904000000 -0,0059
decreased 3,6963000000 -0,0176
decreased 3,7139000000 -0,006
decreased 3,7199000000 -0,0014
decreased 3,7213000000 -0,0104
decreased 3,7317000000 -0,0088
decreased 3,7405000000 -0,0038
decreased 3,7443000000 -0,0089
decreased 3,7532000000 -0,0201
increased 3,7733000000 +0,0182
not_changed 3,7551000000 0
increased 3,7551000000 +0,0068
increased 3,7483000000 +0,0109
increased 3,7374000000 +0,0095
decreased 3,7279000000 -0,0728
decreased 3,8007000000 -0,0362
increased 3,8369000000 +0,0187
decreased 3,8182000000 -0,0009
increased 3,8191000000 +0,0062
decreased 3,8129000000 -0,0133
increased 3,8262000000 +0,0209
decreased 3,8053000000 -0,0158
increased 3,8211000000 +0,0117
increased 3,8094000000 +0,0173
decreased 3,7921000000 -0,0368
increased 3,8289000000 +0,0023
increased 3,8266000000 +0,091
increased 3,7356000000 +0,0146
decreased 3,7210000000 -0,0223
increased 3,7433000000 +0,0047
increased 3,7386000000 +0,018
decreased 3,7206000000 -0,0253
increased 3,7459000000 +0,0289
decreased 3,7170000000 -0,0409
increased 3,7579000000 +0,0399
decreased 3,7180000000 -0,0014
decreased 3,7194000000 -0,0269
increased 3,7463000000 +0,00661746
increased 3,7396825400 +0,01438516
decreased 3,7252973800 -0,04175353
increased 3,7670509100 +0,00432276
decreased 3,7627281500 -0,00603388
decreased 3,7687620300 -0,00350728
decreased 3,7722693100 -0,03398373
decreased 3,8062530400 -0,00626729
decreased 3,8125203300 -0,00475758
decreased 3,8172779100 -0,00297036
increased 3,8202482700 +0,01922049
decreased 3,8010277800 -0,04565931
not_changed 3,8466870900 0
decreased 3,8466870900 -0,00498523
decreased 3,8516723200 -0,04298764
increased 3,8946599600 +0,02288978
decreased 3,8717701800 -0,03684771
increased 3,9086178900 +0,06919375
decreased 3,8394241400 -0,00749687
decreased 3,8469210100 -0,00474909
increased 3,8516701000 +0,01699713
decreased 3,8346729700 -0,01078875
decreased 3,8454617200 -0,01476357
decreased 3,8602252900 -0,00360585
increased 3,8638311400 +0,01703272
increased 3,8467984200 +0,00722792
decreased 3,8395705000 -0,01643965
increased 3,8560101500 +0,0078708
not_changed 3,8481393500 0
decreased 3,8481393500 -0,00909415
decreased 3,8572335000 -0,02215386
increased 3,8793873600 +0,0178416
not_changed 3,8615457600 0
increased 3,8615457600 +0,01297028
decreased 3,8485754800 -0,00593562
decreased 3,8545111000 -0,01112767
not_changed 3,8656387700 0
not_changed 3,8656387700 0
increased 3,8656387700 +0,00283197
decreased 3,8628068000 -0,02031417
increased 3,8831209700 +0,02402363
decreased 3,8590973400 -0,00836685
increased 3,8674641900 +0,00607805
decreased 3,8613861400 -0,0220022
increased 3,8833883400 +0,01452307
decreased 3,8688652700 -0,00813254
not_changed 3,8769978100 0
increased 3,8769978100 +0,01659806
decreased 3,8603997500 -0,06123676
decreased 3,9216365100 -0,03640765
decreased 3,9580441600 -0,0119353
decreased 3,9699794600 -0,00751301
increased 3,9774924700 +0,00400762
increased 3,9734848500 +0,01863193
decreased 3,9548529200 -0,03193746
decreased 3,9867903800 -0,00329928
decreased 3,9900896600 -0,02851059
decreased 4,0186002500 -0,00191419
decreased 4,0205144400 -0,03095033
increased 4,0514647700 +0,00560047
not_changed 4,0458643000 0
decreased 4,0458643000 -0,12611748
decreased 4,1719817800 -0,05080262
increased 4,2227844000 +0,04468435
increased 4,1781000500 +0,00962267
increased 4,1684773800 +0,12194382
increased 4,0465335600 +0,00127189
decreased 4,0452616700 -0,03650925
increased 4,0817709200 +0,02767851
decreased 4,0540924100 -0,0695859
decreased 4,1236783100 -0,01523288
decreased 4,1389111900 -0,01802429
decreased 4,1569354800 -0,00940788
decreased 4,1663433600 -0,11767445
increased 4,2840178100 +0,06951189
increased 4,2145059200 +0,00745319
decreased 4,2070527300 -0,01520533
increased 4,2222580600 +0,06899771
increased 4,1532603500 +0,03654906
decreased 4,1167112900 -0,04447135
decreased 4,1611826400 -0,02587694
increased 4,1870595800 +0,03561613
increased 4,1514434500 +0,04906771
increased 4,1023757400 +0,02869153
increased 4,0736842100 +0,01445237
decreased 4,0592318400 -0,04430785
increased 4,1035396900 +0,05218668
not_changed 4,0513530100 0
increased 4,0513530100 +0,00211467
increased 4,0492383400 +0,00161929
not_changed 4,0476190500 0
not_changed 4,0476190500 0
Обратите внимание, что информация об обменного курса DOP в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Нигерийская найра

Примечание: График курса обмена валют Доминиканский песо/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Нигерийская найра в течение 2051 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.