Обменный курс на сегодня для DOP/NIO является DOP за NIO, это означает, что с 100 Доминиканский песо можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или NIO.

DOP в NIO обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 07:58:40 +0000	0,6316000000	+0,0012
Tue, 03 Apr 2018 17:01:38 +0000	0,6304000000	-0,0022
Sat, 03 Mar 2018 08:34:27 +0000	0,6326000000	-0,0064
Wed, 01 Nov 2017 12:12:30 +0000	0,6390000000	+0,0016
Mon, 30 Oct 2017 11:35:01 +0000	0,6374000000	-0,0068
Sun, 29 Oct 2017 12:59:47 +0000	0,6442000000	0
Sat, 28 Oct 2017 03:13:47 +0000	0,6442000000	+0,007
Fri, 27 Oct 2017 11:32:09 +0000	0,6372000000	-0,0066
Thu, 26 Oct 2017 22:49:42 +0000	0,6438000000	+0,0067
Wed, 25 Oct 2017 09:17:20 +0000	0,6371000000	-0,0047
Sun, 22 Oct 2017 08:36:32 +0000	0,6418000000	0
Sat, 21 Oct 2017 15:04:23 +0000	0,6418000000	0
Sat, 21 Oct 2017 09:00:17 +0000	0,6418000000	0
Sat, 21 Oct 2017 02:16:35 +0000	0,6418000000	0
Fri, 20 Oct 2017 23:11:28 +0000	0,6418000000	+0,0012
Thu, 19 Oct 2017 09:09:42 +0000	0,6406000000	-0,0055
Tue, 17 Oct 2017 09:12:16 +0000	0,6461000000	+0,0032
Tue, 17 Oct 2017 00:42:43 +0000	0,6429000000	+0,0002
Sun, 15 Oct 2017 03:13:57 +0000	0,6427000000	0
Fri, 13 Oct 2017 19:16:24 +0000	0,6427000000	+0,0011
Thu, 12 Oct 2017 00:14:21 +0000	0,6416000000	-0,0034
Tue, 10 Oct 2017 06:27:35 +0000	0,6450000000	+10
Tue, 10 Oct 2017 00:54:28 +0000	0,6449000000	+0,0093
Sun, 08 Oct 2017 15:07:32 +0000	0,6356000000	+0,0001
Fri, 06 Oct 2017 00:22:47 +0000	0,6355000000	+0,0014
Wed, 04 Oct 2017 05:47:52 +0000	0,6341000000	-0,0035
Sat, 30 Sep 2017 01:01:48 +0000	0,6376000000	0
Wed, 27 Sep 2017 03:12:57 +0000	0,6376000000	-0,0013
Mon, 25 Sep 2017 14:49:05 +0000	0,6389000000	+0,0032
Fri, 22 Sep 2017 19:46:54 +0000	0,6357000000	-0,0092
Sun, 17 Sep 2017 21:33:32 +0000	0,6449000000	+0,0002
Fri, 15 Sep 2017 17:45:47 +0000	0,6447000000	+0,0103
Fri, 15 Sep 2017 04:26:17 +0000	0,6344000000	-0,0028
Sun, 10 Sep 2017 20:57:18 +0000	0,6372000000	+0,0004
Fri, 08 Sep 2017 20:26:27 +0000	0,6368000000	0
Fri, 08 Sep 2017 01:30:20 +0000	0,6368000000	-0,0033
Wed, 06 Sep 2017 01:03:05 +0000	0,6401000000	+10
Tue, 05 Sep 2017 12:56:39 +0000	0,6400000000	+0,0035
Mon, 04 Sep 2017 08:26:40 +0000	0,6365000000	+10
Mon, 04 Sep 2017 03:40:59 +0000	0,6364000000	+0,0002
Sun, 03 Sep 2017 12:49:16 +0000	0,6362000000	-0,0004
Fri, 01 Sep 2017 12:08:56 +0000	0,6366000000	+0,0006
Sat, 26 Aug 2017 22:02:09 +0000	0,6360000000	-0,0044
Sat, 19 Aug 2017 19:09:37 +0000	0,6404000000	+0,0003
Fri, 18 Aug 2017 18:26:05 +0000	0,6401000000	-0,0002
Thu, 17 Aug 2017 22:04:24 +0000	0,6403000000	+0,0011
Sat, 12 Aug 2017 23:00:04 +0000	0,6392000000	+0,003
Wed, 09 Aug 2017 03:52:02 +0000	0,6362000000	-0,0023
Mon, 31 Jul 2017 10:53:52 +0000	0,6385000000	0
Mon, 31 Jul 2017 01:14:32 +0000	0,6385000000	+0,0042
Thu, 27 Jul 2017 17:57:32 +0000	0,6343000000	+0,0002
Tue, 25 Jul 2017 06:26:49 +0000	0,6341000000	-0,0035
Mon, 24 Jul 2017 15:10:36 +0000	0,6376000000	+0,0037
Sun, 23 Jul 2017 11:09:02 +0000	0,6339000000	0
Sun, 23 Jul 2017 07:57:05 +0000	0,6339000000	0
Sat, 22 Jul 2017 07:14:27 +0000	0,6339000000	0
Fri, 21 Jul 2017 22:11:38 +0000	0,6339000000	-0,0002
Mon, 17 Jul 2017 07:56:46 +0000	0,6341000000	-0,0026
Thu, 13 Jul 2017 02:49:26 +0000	0,6367000000	+0,0029
Wed, 12 Jul 2017 03:33:37 +0000	0,6338000000	+10
Sat, 08 Jul 2017 07:53:10 +0000	0,6337000000	10
Sat, 01 Jul 2017 20:40:15 +0000	0,6338000000	-0,0015
Thu, 29 Jun 2017 04:30:16 +0000	0,6353000000	+0,0005
Sun, 25 Jun 2017 15:27:26 +0000	0,6348000000	0
Sun, 25 Jun 2017 10:25:40 +0000	0,6348000000	0
Sat, 24 Jun 2017 00:16:48 +0000	0,6348000000	+0,0028
Tue, 20 Jun 2017 17:19:01 +0000	0,6320000000	-0,0025
Mon, 19 Jun 2017 02:48:23 +0000	0,6345000000	+0,0029
Sun, 18 Jun 2017 15:03:45 +0000	0,6316000000	+0,0002
Thu, 15 Jun 2017 05:14:13 +0000	0,6314000000	-0,0027
Wed, 14 Jun 2017 01:00:51 +0000	0,6341000000	+0,0025
Tue, 13 Jun 2017 03:58:17 +0000	0,6316000000	+0,0003
Sun, 11 Jun 2017 19:29:38 +0000	0,6313000000	0
Sun, 11 Jun 2017 01:15:29 +0000	0,6313000000	0
Sat, 10 Jun 2017 16:44:13 +0000	0,6313000000	-0,0026
Thu, 08 Jun 2017 18:18:37 +0000	0,6339000000	+10
Thu, 08 Jun 2017 05:38:10 +0000	0,6338000000	+0,0002
Mon, 05 Jun 2017 11:04:51 +0000	0,6336000000	+0,0002
Thu, 01 Jun 2017 02:16:00 +0000	0,6334000000	+0,0003
Tue, 30 May 2017 05:40:10 +0000	0,6331000000	+0,0026
Sun, 28 May 2017 15:53:14 +0000	0,6305000000	-0,0037
Fri, 26 May 2017 14:48:36 +0000	0,6342000000	+0,0016
Wed, 24 May 2017 12:48:27 +0000	0,6326000000	+0,0002
Mon, 22 May 2017 19:22:47 +0000	0,6324000000	0
Mon, 22 May 2017 11:36:39 +0000	0,6324000000	+0,0016
Sun, 21 May 2017 10:28:59 +0000	0,6308000000	-0,0026
Mon, 15 May 2017 19:37:43 +0000	0,6334000000	+0,0035
Mon, 15 May 2017 03:06:20 +0000	0,6299000000	+0,0002
Sun, 14 May 2017 13:08:57 +0000	0,6297000000	-0,0018
Fri, 12 May 2017 05:31:52 +0000	0,6315000000	+0,0003
Mon, 08 May 2017 16:36:05 +0000	0,6312000000	+0,0017
Mon, 08 May 2017 00:01:52 +0000	0,6295000000	-0,0014
Thu, 04 May 2017 15:17:48 +0000	0,6309000000	0
Mon, 01 May 2017 09:38:17 +0000	0,6309000000	+0,0003
Fri, 28 Apr 2017 15:50:07 +0000	0,6306000000	+0,0002
Fri, 28 Apr 2017 08:41:11 +0000	0,6304000000	0
Fri, 28 Apr 2017 00:35:10 +0000	0,6304000000	-0,0006
Thu, 27 Apr 2017 19:18:44 +0000	0,6310000000	+0,0006
Tue, 25 Apr 2017 20:40:51 +0000	0,6304000000	-0,0003
Tue, 25 Apr 2017 05:45:33 +0000	0,6307000000	+0,0004
Sun, 23 Apr 2017 11:55:31 +0000	0,6303000000	+0,0002
Wed, 19 Apr 2017 05:33:19 +0000	0,6301000000	-0,0008
Sun, 16 Apr 2017 02:29:09 +0000	0,6309000000	0
Sat, 15 Apr 2017 04:39:31 +0000	0,6309000000	+0,0021
Thu, 13 Apr 2017 03:29:58 +0000	0,6288000000	-0,0013
Fri, 07 Apr 2017 09:59:28 +0000	0,6301000000	+0,0019
Thu, 06 Apr 2017 21:26:33 +0000	0,6282000000	-0,0018
Thu, 06 Apr 2017 03:48:05 +0000	0,6300000000	+0,0004
Wed, 05 Apr 2017 12:56:12 +0000	0,6296000000	+0,0021
Tue, 04 Apr 2017 19:29:59 +0000	0,6275000000	-0,0019
Thu, 30 Mar 2017 19:39:25 +0000	0,6294000000	+0,0027
Sat, 25 Mar 2017 19:43:09 +0000	0,6267000000	-0,0003
Wed, 22 Mar 2017 12:37:54 +0000	0,6270000000	-0,0021
Thu, 16 Mar 2017 00:52:36 +0000	0,6291000000	+0,0023
Wed, 15 Mar 2017 01:21:57 +0000	0,6268000000	-0,0021
Tue, 14 Mar 2017 01:00:10 +0000	0,6289000000	+0,0017
Tue, 07 Mar 2017 18:00:22 +0000	0,6272000000	-0,0016
Tue, 07 Mar 2017 13:14:39 +0000	0,6288000000	+0,0017
Tue, 07 Mar 2017 02:15:14 +0000	0,6271000000	-0,0034
Sat, 04 Mar 2017 11:34:15 +0000	0,6305000000	0
Sat, 04 Mar 2017 00:59:34 +0000	0,6305000000	+0,0021
Thu, 02 Mar 2017 09:45:02 +0000	0,6284000000	-0,0005
Wed, 01 Mar 2017 22:25:12 +0000	0,6289000000	+0,0031
Tue, 28 Feb 2017 13:59:36 +0000	0,6258000000	-0,0028
Mon, 27 Feb 2017 09:59:58 +0000	0,6286000000	+0,0004
Sun, 26 Feb 2017 19:28:25 +0000	0,6282000000	0
Fri, 24 Feb 2017 17:19:33 +0000	0,6282000000	-0,0022
Tue, 21 Feb 2017 17:54:30 +0000	0,6304000000	+0,0004
Tue, 21 Feb 2017 00:41:07 +0000	0,6300000000	-0,0008
Thu, 16 Feb 2017 11:59:25 +0000	0,6308000000	+0,0011
Wed, 15 Feb 2017 03:54:59 +0000	0,6297000000	+0,0006
Tue, 14 Feb 2017 05:04:53 +0000	0,6291000000	+0,0003
Sun, 12 Feb 2017 17:18:04 +0000	0,6288000000	-0,0018
Sat, 04 Feb 2017 02:36:34 +0000	0,6306000000	0
Fri, 03 Feb 2017 21:45:45 +0000	0,6306000000	+0,0006
Thu, 02 Feb 2017 18:17:00 +0000	0,6300000000	-0,0016
Sun, 29 Jan 2017 04:11:34 +0000	0,6316000000	+0,0001
Fri, 27 Jan 2017 15:19:22 +0000	0,6315000000	+0,0029
Wed, 25 Jan 2017 22:56:02 +0000	0,6286000000	-0,0035
Tue, 24 Jan 2017 08:02:40 +0000	0,6321000000	-0,0015
Wed, 18 Jan 2017 17:46:45 +0000	0,6336000000	+0,002
Wed, 18 Jan 2017 06:48:25 +0000	0,6316000000	+0,0026
Sun, 15 Jan 2017 16:56:41 +0000	0,6290000000	-0,0019
Tue, 10 Jan 2017 11:18:45 +0000	0,6309000000	-0,0008
Mon, 09 Jan 2017 20:00:26 +0000	0,6317000000	+0,0006
Sat, 07 Jan 2017 14:28:16 +0000	0,6311000000	0
Sat, 07 Jan 2017 00:04:37 +0000	0,6311000000	+0,0005
Fri, 06 Jan 2017 14:55:53 +0000	0,6306000000	+0,0006
Wed, 04 Jan 2017 16:33:16 +0000	0,6300000000	-0,0015
Tue, 03 Jan 2017 13:45:54 +0000	0,6315000000	-0,0012
Mon, 02 Jan 2017 09:33:34 +0000	0,6327000000	+0,0046
Sun, 01 Jan 2017 12:22:51 +0000	0,6281000000	0
Sat, 31 Dec 2016 17:56:53 +0000	0,6281000000	-0,0019
Fri, 30 Dec 2016 09:54:48 +0000	0,6300000000	+10
Thu, 29 Dec 2016 18:27:20 +0000	0,6299000000	+0,0028
Sat, 24 Dec 2016 22:04:01 +0000	0,6271000000	-0,0046
Fri, 23 Dec 2016 16:49:21 +0000	0,6317000000	+0,002
Tue, 20 Dec 2016 07:57:19 +0000	0,6297000000	+0,0023
Sun, 18 Dec 2016 18:53:00 +0000	0,6274000000	-0,0023
Mon, 12 Dec 2016 05:01:14 +0000	0,6297000000	+0,0009
Fri, 09 Dec 2016 09:02:39 +0000	0,6288000000	+0,0002
Tue, 29 Nov 2016 19:58:41 +0000	0,6286000000	-0,0003
Sun, 27 Nov 2016 05:30:46 +0000	0,6289000000	0
Sat, 26 Nov 2016 09:29:57 +0000	0,6289000000	+0,0007
Thu, 24 Nov 2016 20:55:15 +0000	0,6282000000	-0,0003
Wed, 23 Nov 2016 11:47:39 +0000	0,6285000000	-0,003
Wed, 23 Nov 2016 04:40:58 +0000	0,6315000000	+0,0031
Fri, 18 Nov 2016 10:40:55 +0000	0,6284000000	10
Fri, 18 Nov 2016 05:01:35 +0000	0,6285000000	-0,0026
Thu, 17 Nov 2016 18:02:31 +0000	0,6311000000	10
Tue, 15 Nov 2016 20:04:31 +0000	0,6312000000	+0,0013
Tue, 08 Nov 2016 11:17:06 +0000	0,6299000000	+0,0008
Thu, 03 Nov 2016 18:00:51 +0000	0,6291000000	+10
Tue, 25 Oct 2016 19:49:39 +0000	0,6290000000	+0,0002
Fri, 21 Oct 2016 15:48:56 +0000	0,6288000000	+0,0008
Wed, 12 Oct 2016 21:21:40 +0000	0,6280000000	-0,0005
Mon, 10 Oct 2016 21:41:11 +0000	0,6285000000	+0,0007
Thu, 06 Oct 2016 18:52:56 +0000	0,6278000000	+0,0007
Fri, 30 Sep 2016 05:09:10 +0000	0,6271000000	0
Fri, 23 Sep 2016 11:12:39 +0000	0,6271000000	0
Fri, 23 Sep 2016 04:06:59 +0000	0,6271000000	0
Thu, 22 Sep 2016 22:55:14 +0000	0,6271000000	+0,0005
Tue, 20 Sep 2016 18:11:01 +0000	0,6266000000	-0,0005
Tue, 20 Sep 2016 02:30:55 +0000	0,6271000000	+0,0003
Sun, 18 Sep 2016 13:31:39 +0000	0,6268000000	0
Sat, 17 Sep 2016 09:40:30 +0000	0,6268000000	-0,0004
Wed, 14 Sep 2016 00:10:22 +0000	0,6272000000	+0,0021
Wed, 31 Aug 2016 20:28:34 +0000	0,6251000000	+0,0005
Sat, 27 Aug 2016 15:16:51 +0000	0,6246000000	0
Fri, 26 Aug 2016 16:19:10 +0000	0,6246000000	0
Fri, 26 Aug 2016 09:01:23 +0000	0,6246000000	10
Wed, 24 Aug 2016 23:34:56 +0000	0,6247000000	-0,0017
Sun, 14 Aug 2016 10:05:47 +0000	0,6264000000	+0,0009
Sat, 06 Aug 2016 01:17:56 +0000	0,6255000000	+0,0011
Sun, 31 Jul 2016 20:49:53 +0000	0,6244000000	0
Sat, 30 Jul 2016 13:51:20 +0000	0,6244000000	-0,0003
Thu, 28 Jul 2016 07:44:15 +0000	0,6247000000	-0,0002
Sun, 24 Jul 2016 22:42:41 +0000	0,6249000000	+0,0006
Wed, 20 Jul 2016 13:09:08 +0000	0,6243000000	+0,0003
Mon, 18 Jul 2016 05:41:16 +0000	0,6240000000	+0,0008
Sat, 16 Jul 2016 02:02:54 +0000	0,6232000000	10
Tue, 05 Jul 2016 02:21:19 +0000	0,6233000000	-0,0006
Sun, 03 Jul 2016 04:46:54 +0000	0,6239000000	+0,0013
Sat, 18 Jun 2016 21:04:12 +0000	0,6226000000	+0,0018
Sun, 05 Jun 2016 17:00:15 +0000	0,6208000000	0
Sat, 04 Jun 2016 02:33:45 +0000	0,6208000000	+0,0002
Wed, 01 Jun 2016 08:45:13 +0000	0,6206000000	-0,0004
Fri, 27 May 2016 20:08:15 +0000	0,6210000000	+0,0008
Fri, 27 May 2016 03:09:56 +0000	0,6202000000	-0,0002
Tue, 24 May 2016 18:01:49 +0000	0,6204000000	-0,0006
Sat, 21 May 2016 17:33:51 +0000	0,6210000000	0
Sat, 21 May 2016 00:46:15 +0000	0,6210000000	+0,0004
Fri, 20 May 2016 18:59:38 +0000	0,6206000000	-0,0005
Thu, 19 May 2016 09:34:25 +0000	0,6211000000	+0,0027
Fri, 13 May 2016 16:05:19 +0000	0,6184000000	-0,0022
Thu, 12 May 2016 12:27:01 +0000	0,6206000000	+0,0022
Mon, 09 May 2016 17:48:03 +0000	0,6184000000	-0,0049
Fri, 06 May 2016 09:34:59 +0000	0,6233000000	+0,0043
Sat, 30 Apr 2016 13:50:28 +0000	0,6190000000	-0,0012
Fri, 29 Apr 2016 12:28:34 +0000	0,6202000000	+0,0006
Thu, 28 Apr 2016 04:32:10 +0000	0,6196000000	+0,001
Thu, 21 Apr 2016 23:49:28 +0000	0,6186000000	+0,002
Mon, 11 Apr 2016 02:51:30 +0000	0,6166000000	-0,0017
Sun, 03 Apr 2016 22:50:38 +0000	0,6183000000	+0,0007
Fri, 01 Apr 2016 01:15:01 +0000	0,6176000000	+0,0009
Thu, 24 Mar 2016 22:26:01 +0000	0,6167000000	+0,0005
Sun, 20 Mar 2016 14:40:58 +0000	0,6162000000	0
Sun, 20 Mar 2016 05:52:57 +0000	0,6162000000	-0,0008
Fri, 18 Mar 2016 08:33:10 +0000	0,6170000000	+0,0005
Thu, 17 Mar 2016 04:46:19 +0000	0,6165000000	-0,0003
Tue, 15 Mar 2016 18:27:55 +0000	0,6168000000	-0,0038
Thu, 10 Mar 2016 23:42:19 +0000	0,6206000000	+0,0052
Wed, 09 Mar 2016 05:51:18 +0000	0,6154000000	+0,0004
Tue, 08 Mar 2016 12:04:30 +0000	0,6150000000	0
Fri, 04 Mar 2016 10:09:47 +0000	0,6150000000	0
Fri, 04 Mar 2016 07:07:10 +0000	0,6150000000	-0,0036
Thu, 03 Mar 2016 04:19:28 +0000	0,6186000000	+0,0025
Tue, 01 Mar 2016 22:25:00 +0000	0,6161000000	+0,0008
Sat, 27 Feb 2016 15:44:01 +0000	0,6153000000	0
Fri, 26 Feb 2016 21:24:43 +0000	0,6153000000	-0,006
Sun, 21 Feb 2016 16:42:37 +0000	0,6213000000	0
Sat, 20 Feb 2016 05:54:27 +0000	0,6213000000	+0,007
Wed, 17 Feb 2016 06:02:56 +0000	0,6143000000	-0,0013
Mon, 15 Feb 2016 10:12:05 +0000	0,6156000000	+0,0002
Sun, 14 Feb 2016 21:38:45 +0000	0,6154000000	0
Sat, 13 Feb 2016 10:47:51 +0000	0,6154000000	+0,0015
Wed, 10 Feb 2016 12:41:38 +0000	0,6139000000	+0,0009
Thu, 04 Feb 2016 06:02:42 +0000	0,6130000000	-0,0022
Mon, 01 Feb 2016 23:14:00 +0000	0,6152000000	-0,0007
Fri, 29 Jan 2016 22:27:59 +0000	0,6159000000	+0,0006
Wed, 27 Jan 2016 18:16:18 +0000	0,6153000000	+0,002
Tue, 26 Jan 2016 05:50:42 +0000	0,6133000000	-0,0017
Fri, 22 Jan 2016 23:27:54 +0000	0,6150000000	-0,0005
Mon, 18 Jan 2016 13:08:57 +0000	0,6155000000	+0,0003
Sun, 17 Jan 2016 22:01:16 +0000	0,6152000000	-0,0003
Thu, 14 Jan 2016 01:55:28 +0000	0,6155000000	+0,0004
Wed, 13 Jan 2016 14:21:32 +0000	0,6151000000	+0,0013
Sat, 09 Jan 2016 11:09:38 +0000	0,6138000000	-0,0026
Fri, 08 Jan 2016 16:05:41 +0000	0,6164000000	+0,0026
Tue, 05 Jan 2016 21:36:51 +0000	0,6138000000	+10
Mon, 04 Jan 2016 05:06:57 +0000	0,6137000000	+0,0003
Sun, 03 Jan 2016 15:23:17 +0000	0,6134000000	0
Fri, 01 Jan 2016 10:39:24 +0000	0,6134000000	-0,0003
Wed, 30 Dec 2015 19:19:58 +0000	0,6137000000	+0,0003
Mon, 28 Dec 2015 21:33:21 +0000	0,6134000000	+0,0004
Sat, 26 Dec 2015 05:57:15 +0000	0,6130000000	+0,0002
Thu, 24 Dec 2015 07:49:12 +0000	0,6128000000	+0,0005
Mon, 21 Dec 2015 18:56:00 +0000	0,6123000000	+10
Sat, 19 Dec 2015 20:31:04 +0000	0,6122000000	10
Wed, 16 Dec 2015 12:51:47 +0000	0,6123000000	+0,0008
Sun, 13 Dec 2015 13:06:25 +0000	0,6115000000	-0,0033
Fri, 11 Dec 2015 13:25:14 +0000	0,6148000000	-0,0003
Wed, 09 Dec 2015 08:18:54 +0000	0,6151000000	0
Wed, 09 Dec 2015 04:17:29 +0000	0,6151000000	-0,0009
Sun, 06 Dec 2015 08:22:31 +0000	0,6160000000	+0,0031
Fri, 04 Dec 2015 20:03:35 +0000	0,6129000000	-0,0023
Thu, 03 Dec 2015 08:28:15 +0000	0,6152000000	-0,0002
Wed, 02 Dec 2015 07:41:46 +0000	0,6154000000	+0,0005
Mon, 30 Nov 2015 14:59:34 +0000	0,6149000000	+0,0025
Fri, 27 Nov 2015 18:28:12 +0000	0,6124000000	-0,0021
Thu, 26 Nov 2015 17:26:06 +0000	0,6145000000	-0,0031
Thu, 26 Nov 2015 04:53:26 +0000	0,6176000000	+0,005
Sun, 22 Nov 2015 08:52:26 +0000	0,6126000000	0
Sun, 22 Nov 2015 04:06:41 +0000	0,6126000000	-0,0015
Fri, 20 Nov 2015 02:36:49 +0000	0,6141000000	-0,0002
Tue, 17 Nov 2015 22:40:17 +0000	0,6143000000	-0,0004
Mon, 16 Nov 2015 18:00:08 +0000	0,6147000000	+0,0032
Mon, 16 Nov 2015 13:56:07 +0000	0,6115000000	+0,0003
Sun, 15 Nov 2015 14:47:53 +0000	0,6112000000	-0,0027
Sun, 08 Nov 2015 02:17:34 +0000	0,6139000000	0
Sat, 07 Nov 2015 14:11:39 +0000	0,6139000000	+0,0035
Fri, 30 Oct 2015 15:51:16 +0000	0,6104000000	-0,0005
Tue, 27 Oct 2015 07:53:32 +0000	0,6109000000	+10
Fri, 23 Oct 2015 22:12:31 +0000	0,6108000000	+0,0006
Sun, 18 Oct 2015 09:57:09 +0000	0,6102000000	0
Sat, 17 Oct 2015 02:49:38 +0000	0,6102000000	0
Wed, 14 Oct 2015 12:27:48 +0000	0,6102000000	-0,0019
Tue, 13 Oct 2015 13:21:35 +0000	0,6121000000	+0,0022
Sat, 10 Oct 2015 16:41:08 +0000	0,6099000000	-0,0018
Wed, 07 Oct 2015 08:30:16 +0000	0,6117000000	+0,0021
Sun, 04 Oct 2015 08:25:10 +0000	0,6096000000	10
Thu, 01 Oct 2015 03:25:46 +0000	0,6097000000	+0,0005
Sat, 26 Sep 2015 21:15:01 +0000	0,6092000000	10
Thu, 24 Sep 2015 03:04:21 +0000	0,6093000000	+10
Sun, 20 Sep 2015 18:09:49 +0000	0,6092000000	0
Sat, 19 Sep 2015 16:13:36 +0000	0,6092000000	-0,0003
Thu, 17 Sep 2015 11:19:18 +0000	0,6095000000	-0,0024
Fri, 28 Aug 2015 04:41:37 +0000	0,6119000000	+0,0003
Wed, 19 Aug 2015 22:30:33 +0000	0,6116000000	+0,0034
Sun, 16 Aug 2015 21:57:14 +0000	0,6082000000	0
Sat, 15 Aug 2015 22:51:55 +0000	0,6082000000	0
Sat, 15 Aug 2015 18:42:48 +0000	0,6082000000	+0,0004
Thu, 13 Aug 2015 07:21:48 +0000	0,6078000000	+0,0023
Fri, 24 Jul 2015 05:26:03 +0000	0,6055000000	-0,0013
Fri, 17 Jul 2015 04:18:37 +0000	0,6068000000	+0,0006
Fri, 10 Jul 2015 09:34:54 +0000	0,6062000000	-0,0006
Tue, 30 Jun 2015 18:37:37 +0000	0,6068000000	+0,0007
Thu, 25 Jun 2015 06:31:43 +0000	0,6061000000	-0,0006
Mon, 22 Jun 2015 19:22:08 +0000	0,6067000000	+0,0009
Sun, 21 Jun 2015 22:46:33 +0000	0,6058000000	-0,0005
Sat, 13 Jun 2015 19:59:20 +0000	0,6063000000	+0,0007
Thu, 11 Jun 2015 23:19:30 +0000	0,6056000000	+0,0003
Tue, 09 Jun 2015 02:57:31 +0000	0,6053000000	-0,0002
Thu, 04 Jun 2015 21:20:00 +0000	0,6055000000	+0,0007
Sat, 23 May 2015 09:53:21 +0000	0,6048000000	-0,0014
Fri, 22 May 2015 12:51:32 +0000	0,6062000000	+0,0023
Sat, 16 May 2015 10:33:25 +0000	0,6039000000	+0,0005
Sun, 10 May 2015 00:34:20 +0000	0,6034000000	-0,0004
Tue, 28 Apr 2015 12:24:05 +0000	0,6038000000	0
Sat, 25 Apr 2015 17:44:15 +0000	0,6038000000	+0,0008
Tue, 14 Apr 2015 09:24:10 +0000	0,6030000000	+0,0004
Sat, 11 Apr 2015 23:59:18 +0000	0,6026000000	-0,0005
Mon, 06 Apr 2015 11:53:51 +0000	0,6031000000	+0,001
Sun, 05 Apr 2015 15:16:18 +0000	0,6021000000	-0,0002
Wed, 01 Apr 2015 18:33:26 +0000	0,6023000000	+0,0008
Tue, 24 Mar 2015 21:19:27 +0000	0,6015000000	-0,0002
Mon, 23 Mar 2015 12:50:13 +0000	0,6017000000	+0,0002
Sun, 22 Mar 2015 02:42:56 +0000	0,6015000000	+10
Fri, 20 Mar 2015 12:22:27 +0000	0,6014000000	0
Fri, 20 Mar 2015 06:29:13 +0000	0,6014000000	+0,0001
Wed, 18 Mar 2015 21:24:30 +0000	0,6013000000	0
Wed, 18 Mar 2015 06:23:40 +0000	0,6013000000	+0,0005
Mon, 16 Mar 2015 03:05:42 +0000	0,6008000000	+0,0007
Thu, 12 Mar 2015 22:59:04 +0000	0,6001000000	-0,0016
Thu, 12 Mar 2015 13:12:49 +0000	0,6017000000	+0,0018
Tue, 10 Mar 2015 08:33:49 +0000	0,5999000000	+0,0008
Wed, 04 Mar 2015 13:03:53 +0000	0,5991000000	+0,0006
Sun, 22 Feb 2015 13:33:04 +0000	0,5985000000	0
Sat, 21 Feb 2015 04:42:51 +0000	0,5985000000	+0,0003
Tue, 17 Feb 2015 08:31:35 +0000	0,5982000000	0
Tue, 17 Feb 2015 04:44:52 +0000	0,5982000000	+10
Mon, 16 Feb 2015 14:31:54 +0000	0,5981000000	+0,0009
Sun, 15 Feb 2015 18:23:41 +0000	0,5972000000	+0,0018
Thu, 12 Feb 2015 12:47:20 +0000	0,5954000000	+10
Sat, 07 Feb 2015 17:19:19 +0000	0,5953000000	-0,0019
Sun, 01 Feb 2015 12:31:18 +0000	0,5972000000	-0,001
Sun, 25 Jan 2015 01:25:09 +0000	0,5982000000	0
Fri, 23 Jan 2015 22:38:05 +0000	0,5982000000	-0,0017
Sat, 17 Jan 2015 16:20:02 +0000	0,5999000000	-0,0006
Sun, 14 Dec 2014 09:50:37 +0000	0,6005000000	0
Fri, 12 Dec 2014 18:02:16 +0000	0,6005000000	-0,0002
Sat, 06 Dec 2014 17:17:33 +0000	0,6007000000	-0,0018
Sat, 29 Nov 2014 23:31:01 +0000	0,6025000000	+0,0019
Fri, 28 Nov 2014 07:54:23 +0000	0,6006000000	+0,0002
Fri, 28 Nov 2014 02:05:47 +0000	0,6004000000	-0,0049
Sun, 09 Nov 2014 10:27:57 +0000	0,6053000000	+0,0054
Mon, 03 Nov 2014 13:30:12 +0000	0,5999000000	-0,0062
Sun, 26 Oct 2014 22:36:28 +0000	0,6061000000	0
Sun, 26 Oct 2014 07:29:11 +0000	0,6061000000	+0,005
Tue, 14 Oct 2014 23:16:16 +0000	0,6011000000	+0,0009
Tue, 07 Oct 2014 03:39:57 +0000	0,6002000000	-0,0027
Tue, 30 Sep 2014 16:28:38 +0000	0,6029000000	+0,0022
Mon, 29 Sep 2014 02:42:27 +0000	0,6007000000	-0,0028
Sat, 27 Sep 2014 21:07:49 +0000	0,6035000000	+0,0012
Wed, 24 Sep 2014 00:42:06 +0000	0,6023000000	+0,0022
Tue, 16 Sep 2014 00:52:21 +0000	0,6001000000	+0,0003
Mon, 15 Sep 2014 04:32:45 +0000	0,5998000000	0
Sun, 14 Sep 2014 02:54:27 +0000	0,5998000000	0
Sat, 13 Sep 2014 02:10:55 +0000	0,5998000000	10
Fri, 12 Sep 2014 02:53:40 +0000	0,5999000000	0
Thu, 11 Sep 2014 19:12:25 +0000	0,5999000000	+0,0007
Thu, 04 Sep 2014 14:19:59 +0000	0,5992000000	-0,0002
Fri, 29 Aug 2014 22:02:49 +0000	0,5994000000	-0,0005
Mon, 18 Aug 2014 08:28:23 +0000	0,5999000000	+0,0008
Fri, 15 Aug 2014 11:30:30 +0000	0,5991000000	+0,0011
Fri, 15 Aug 2014 06:38:22 +0000	0,5980000000	-0,0014
Tue, 12 Aug 2014 15:19:44 +0000	0,5994000000	+0,0016
Tue, 05 Aug 2014 21:42:36 +0000	0,5978000000	+0,0022
Sat, 02 Aug 2014 02:48:57 +0000	0,5956000000	-0,0022
Fri, 18 Jul 2014 05:33:22 +0000	0,5978000000	-0,0005
Mon, 14 Jul 2014 04:34:18 +0000	0,5983000000	+0,0012
Mon, 07 Jul 2014 14:11:40 +0000	0,5971000000	0
Tue, 01 Jul 2014 10:23:37 +0000	0,5971000000	-0,0025
Fri, 27 Jun 2014 10:49:36 +0000	0,5996000000	+0,0032
Tue, 24 Jun 2014 09:32:17 +0000	0,5964000000	-0,0025
Fri, 20 Jun 2014 11:48:22 +0000	0,5989000000	+0,0031
Sun, 15 Jun 2014 10:51:11 +0000	0,5958000000	-0,0004
Thu, 12 Jun 2014 10:27:23 +0000	0,5962000000	+0,005
Mon, 26 May 2014 08:28:13 +0000	0,5912000000	0
Sat, 24 May 2014 21:31:11 +0000	0,5912000000	-0,0082
Thu, 22 May 2014 15:17:51 +0000	0,5994000000	+0,0101
Tue, 13 May 2014 10:00:53 +0000	0,5893000000	-0,0004
Mon, 12 May 2014 02:05:18 +0000	0,5897000000	+10
Sun, 13 Apr 2014 19:38:25 +0000	0,5896000000	+0,0007
Tue, 01 Apr 2014 08:44:01 +0000	0,5889000000	+0,0087
Fri, 07 Mar 2014 00:05:21 +0000	0,5802000000	-0,0043
Wed, 05 Mar 2014 10:24:04 +0000	0,5845000000	+0,0038
Mon, 03 Mar 2014 21:41:12 +0000	0,5807000000	-0,0043
Sat, 01 Mar 2014 11:55:39 +0000	0,5850000000	+0,0012
Sat, 22 Feb 2014 18:16:49 +0000	0,5838000000	-0,0024
Fri, 21 Feb 2014 14:27:02 +0000	0,5862000000	-0,0067
Mon, 10 Feb 2014 16:40:17 +0000	0,5929000000	+0,0003
Sat, 08 Feb 2014 00:30:35 +0000	0,5926000000	+0,0074
Fri, 07 Feb 2014 11:02:14 +0000	0,5852000000	-0,0011
Mon, 27 Jan 2014 12:21:42 +0000	0,5863000000	+0,0005
Mon, 27 Jan 2014 05:49:52 +0000	0,5858000000	+0,0024
Wed, 08 Jan 2014 01:40:52 +0000	0,5834000000	+0,0002
Sat, 21 Dec 2013 22:06:49 +0000	0,5832000000	+0,0039
Wed, 18 Dec 2013 17:51:15 +0000	0,5793000000	+0,002
Wed, 18 Dec 2013 02:50:54 +0000	0,5773000000	-0,0157
Mon, 16 Dec 2013 19:58:29 +0000	0,5930000000	-0,0062
Thu, 12 Dec 2013 13:11:39 +0000	0,5992000000	+0,0056
Sat, 07 Dec 2013 14:17:36 +0000	0,5936000000	+0,0004
Wed, 04 Dec 2013 19:05:15 +0000	0,5932000000	+0,019384252
Sun, 27 Oct 2013 05:55:27 +0000	0,5738157480	+0,001177645
Fri, 18 Oct 2013 07:16:32 +0000	0,5726381030	-0,002479498
Wed, 16 Oct 2013 13:02:52 +0000	0,5751176010	-0,000340033
Tue, 08 Oct 2013 21:35:04 +0000	0,5754576340	-0,01447834
Sat, 28 Sep 2013 22:04:47 +0000	0,5899359740	+0,012711356
Mon, 23 Sep 2013 14:00:34 +0000	0,5772246180	+0,001078009
Wed, 11 Sep 2013 09:21:04 +0000	0,5761466090	-0,009758652
Thu, 15 Aug 2013 15:48:43 +0000	0,5859052610	+0,00436402
Mon, 29 Jul 2013 02:57:55 +0000	0,5815412410	-0,010925363
Tue, 23 Jul 2013 06:56:35 +0000	0,5924666040	+0,007051557
Mon, 24 Jun 2013 11:38:28 +0000	0,5854150470	+0,000120286
Sun, 23 Jun 2013 16:02:01 +0000	0,5852947610	+0,005131979
Fri, 21 Jun 2013 21:19:30 +0000	0,5801627820	-0,01734565
Mon, 03 Jun 2013 00:12:58 +0000	0,5975084320	+0,006338917
Sun, 26 May 2013 10:46:09 +0000	0,5911695150	-0,002501186
Wed, 22 May 2013 06:27:19 +0000	0,5936707010	+0,003398988
Fri, 17 May 2013 07:27:16 +0000	0,5902717130	-0,000243541
Thu, 16 May 2013 18:20:08 +0000	0,5905152540	0
Thu, 16 May 2013 11:20:59 +0000	0,5905152540	-0,005599015
Wed, 01 May 2013 19:10:18 +0000	0,5961142690	+0,001471455
Fri, 26 Apr 2013 10:02:11 +0000	0,5946428140	+0,0040072
Wed, 24 Apr 2013 16:41:01 +0000	0,5906356140	-0,002888688
Sun, 07 Apr 2013 17:11:13 +0000	0,5935243020	+0,00057699
Fri, 22 Mar 2013 23:42:24 +0000	0,5929473120	+0,005235222
Tue, 19 Mar 2013 15:59:31 +0000	0,5877120900	-0,004624272
Sat, 16 Mar 2013 13:55:55 +0000	0,5923363620	-0,002293727
Mon, 04 Mar 2013 16:27:49 +0000	0,5946300890	-0,00203885
Wed, 27 Feb 2013 10:24:30 +0000	0,5966689390	+0,002284595
Thu, 21 Feb 2013 19:20:11 +0000	0,5943843440	-0,001093959
Wed, 20 Feb 2013 18:37:39 +0000	0,5954783030	+0,000610496
Tue, 19 Feb 2013 22:36:00 +0000	0,5948678070	-0,001447995
Sat, 16 Feb 2013 16:51:01 +0000	0,5963158020	+0,000682614
Wed, 13 Feb 2013 05:30:31 +0000	0,5956331880	+9,1013
Tue, 12 Feb 2013 17:43:05 +0000	0,5955421750	-0,000783641
Sun, 10 Feb 2013 04:35:29 +0000	0,5963258160	+0,000638289
Thu, 24 Jan 2013 18:37:23 +0000	0,5956875270	+0,006211839
Sun, 13 Jan 2013 04:59:25 +0000	0,5894756880	+0,000356998
Sat, 12 Jan 2013 08:35:20 +0000	0,5891186900	0
Sat, 12 Jan 2013 04:19:15 +0000	0,5891186900	-0,001529892
Wed, 09 Jan 2013 10:55:52 +0000	0,5906485820	0
Wed, 09 Jan 2013 03:48:25 +0000	0,5906485820	-0,000709177
Sat, 05 Jan 2013 21:39:32 +0000	0,5913577590	-0,006748564
Wed, 02 Jan 2013 09:46:14 +0000	0,5981063230	-0,000904054
Fri, 30 Nov 2012 06:34:51 +0000	0,5990103770	-0,001104919
Wed, 28 Nov 2012 11:06:13 +0000	0,6001152960	-0,001391892
Mon, 26 Nov 2012 06:24:41 +0000	0,6015071880	-0,001511988
Sun, 25 Nov 2012 07:08:17 +0000	0,6030191760	+0,001997201
Tue, 20 Nov 2012 23:53:23 +0000	0,6010219750	-0,001751271
Tue, 20 Nov 2012 08:57:34 +0000	0,6027732460	+0,001013096
Mon, 19 Nov 2012 14:50:33 +0000	0,6017601500	0
Sun, 18 Nov 2012 05:42:15 +0000	0,6017601500	-0,000361802
Wed, 07 Nov 2012 20:53:23 +0000	0,6021219520	-0,004320089
Wed, 31 Oct 2012 03:55:46 +0000	0,6064420410	+0,000364046
Sat, 27 Oct 2012 22:02:23 +0000	0,6060779950	-0,000406475
Fri, 26 Oct 2012 19:11:10 +0000	0,6064844700	-0,000412738
Fri, 21 Sep 2012 15:58:03 +0000	0,6068972080	-0,000160052
Mon, 03 Sep 2012 23:30:22 +0000	0,6070572600	+0,001041937
Wed, 29 Aug 2012 00:07:52 +0000	0,6060153230	-0,000350511
Wed, 22 Aug 2012 22:18:49 +0000	0,6063658340	+0,003942849
Tue, 10 Jul 2012 19:01:22 +0000	0,6024229850	-0,001520637
Thu, 28 Jun 2012 13:22:59 +0000	0,6039436220	+0,001632189
Sun, 17 Jun 2012 19:23:38 +0000	0,6023114330	0
Sat, 16 Jun 2012 09:41:35 +0000	0,6023114330	0
Fri, 15 Jun 2012 13:04:30 +0000	0,6023114330	0
Thu, 14 Jun 2012 10:45:05 +0000	0,6023114330	-0,001025968
Thu, 07 Jun 2012 19:01:22 +0000	0,6033374010	+0,005350839
Sun, 01 Apr 2012 03:42:41 +0000	0,5979865620	+0,001319198
Wed, 28 Mar 2012 10:54:15 +0000	0,5966673640	+0,001040845
Sun, 26 Feb 2012 16:43:44 +0000	0,5956265190	+0,00079177
Sun, 05 Feb 2012 10:33:03 +0000	0,5948347490	0
Sat, 04 Feb 2012 02:56:45 +0000	0,5948347490	+0,002807666
Fri, 20 Jan 2012 08:52:58 +0000	0,5920270830	-0,004657492
Wed, 28 Dec 2011 08:42:06 +0000	0,5966845750	+0,000580977
Thu, 15 Dec 2011 10:16:30 +0000	0,5961035980	+0,001038419
Fri, 09 Dec 2011 09:41:27 +0000	0,5950651790	-0,003371178
Fri, 25 Nov 2011 11:45:09 +0000	0,5984363570	+0,001050378
Tue, 22 Nov 2011 11:51:42 +0000	0,5973859790	+0,001467146
Thu, 03 Nov 2011 03:30:38 +0000	0,5959188330	+0,001926013
Sun, 09 Oct 2011 03:40:50 +0000	0,5939928200	-0,000503216
Fri, 16 Sep 2011 19:46:08 +0000	0,5944960360	+1,2561
Fri, 26 Aug 2011 04:40:56 +0000	0,5944834750	+0,000268468
Thu, 25 Aug 2011 07:13:16 +0000	0,5942150070	-0,000499147
Sat, 20 Aug 2011 18:53:20 +0000	0,5947141540	+0,000767374
Fri, 19 Aug 2011 05:50:10 +0000	0,5939467800	-0,000244353
Sat, 13 Aug 2011 11:10:05 +0000	0,5941911330	0
Sat, 13 Aug 2011 01:52:12 +0000	0,5941911330	0

Обратите внимание, что информация об обменного курса DOP в NIO обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 07:58:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Никарагуанских Кордоба

Примечание: График курса обмена валют Доминиканский песо/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Никарагуанских Кордоба в течение 2452 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.