Обменный курс на сегодня для DOP/NPR является DOP за NPR, это означает, что с 100 Доминиканский песо можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или NPR.

DOP в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:38:18 +0000	2,1994000000	0
Sun, 29 Oct 2017 01:23:25 +0000	2,1994000000	0
Sat, 28 Oct 2017 14:00:39 +0000	2,1994000000	0
Sat, 28 Oct 2017 03:12:52 +0000	2,1994000000	+0,0376
Fri, 27 Oct 2017 06:52:41 +0000	2,1618000000	-0,0307
Sun, 22 Oct 2017 08:36:39 +0000	2,1925000000	0
Sat, 21 Oct 2017 15:03:09 +0000	2,1925000000	+0,0171
Fri, 20 Oct 2017 00:48:03 +0000	2,1754000000	-0,0194
Tue, 17 Oct 2017 09:12:17 +0000	2,1948000000	-0,0074
Tue, 17 Oct 2017 02:51:04 +0000	2,2022000000	+0,0192
Tue, 10 Oct 2017 17:58:48 +0000	2,1830000000	-0,0237
Tue, 10 Oct 2017 00:51:48 +0000	2,2067000000	-0,0043
Mon, 09 Oct 2017 05:18:46 +0000	2,2110000000	0
Sat, 07 Oct 2017 01:29:24 +0000	2,2110000000	-0,0019
Sat, 30 Sep 2017 19:45:56 +0000	2,2129000000	0
Sat, 30 Sep 2017 04:54:23 +0000	2,2129000000	+0,0313
Sat, 23 Sep 2017 08:33:12 +0000	2,1816000000	0
Fri, 22 Sep 2017 23:08:38 +0000	2,1816000000	+0,01
Mon, 18 Sep 2017 22:18:31 +0000	2,1716000000	+0,0224
Fri, 15 Sep 2017 21:06:41 +0000	2,1492000000	-0,0223
Thu, 14 Sep 2017 13:25:38 +0000	2,1715000000	+0,0198
Wed, 13 Sep 2017 09:31:47 +0000	2,1517000000	-0,0212
Sun, 10 Sep 2017 01:06:27 +0000	2,1729000000	+0,0009
Fri, 08 Sep 2017 01:09:44 +0000	2,1720000000	+0,0022
Wed, 06 Sep 2017 04:52:08 +0000	2,1698000000	+0,0175
Mon, 28 Aug 2017 04:54:17 +0000	2,1523000000	-0,0279
Sat, 26 Aug 2017 21:24:55 +0000	2,1802000000	+0,001
Fri, 25 Aug 2017 10:58:19 +0000	2,1792000000	+0,0023
Tue, 22 Aug 2017 22:13:52 +0000	2,1769000000	+0,0015
Mon, 21 Aug 2017 17:48:30 +0000	2,1754000000	+0,0014
Mon, 21 Aug 2017 10:11:26 +0000	2,1740000000	-0,0082
Sun, 20 Aug 2017 11:53:28 +0000	2,1822000000	0
Sun, 20 Aug 2017 07:47:09 +0000	2,1822000000	-0,001
Sat, 19 Aug 2017 15:39:42 +0000	2,1832000000	+0,0002
Wed, 16 Aug 2017 11:07:14 +0000	2,1830000000	+0,0078
Tue, 15 Aug 2017 02:10:06 +0000	2,1752000000	+0,0014
Mon, 14 Aug 2017 04:20:57 +0000	2,1738000000	+0,0003
Sun, 13 Aug 2017 00:22:40 +0000	2,1735000000	0
Fri, 11 Aug 2017 20:24:27 +0000	2,1735000000	0
Thu, 10 Aug 2017 21:42:51 +0000	2,1735000000	+0,0148
Sat, 05 Aug 2017 23:31:01 +0000	2,1587000000	0
Fri, 04 Aug 2017 19:21:38 +0000	2,1587000000	-0,0141
Mon, 31 Jul 2017 08:56:44 +0000	2,1728000000	-0,0044
Tue, 25 Jul 2017 11:52:47 +0000	2,1772000000	+0,0014
Sun, 23 Jul 2017 21:38:42 +0000	2,1758000000	-0,0011
Sat, 22 Jul 2017 03:25:00 +0000	2,1769000000	+0,0009
Fri, 21 Jul 2017 03:03:40 +0000	2,1760000000	+0,0049
Wed, 19 Jul 2017 03:53:16 +0000	2,1711000000	-0,0006
Mon, 17 Jul 2017 20:02:32 +0000	2,1717000000	+0,0025
Sun, 16 Jul 2017 20:32:34 +0000	2,1692000000	-0,0412
Thu, 13 Jul 2017 02:28:46 +0000	2,2104000000	0
Wed, 12 Jul 2017 20:24:17 +0000	2,2104000000	+0,0298
Sat, 08 Jul 2017 09:31:13 +0000	2,1806000000	-0,0153
Thu, 06 Jul 2017 02:31:07 +0000	2,1959000000	+0,0026
Tue, 04 Jul 2017 15:27:42 +0000	2,1933000000	+0,0102
Sun, 02 Jul 2017 07:46:24 +0000	2,1831000000	-0,0037
Thu, 29 Jun 2017 00:56:44 +0000	2,1868000000	+0,0088
Tue, 20 Jun 2017 16:39:20 +0000	2,1780000000	-0,0041
Tue, 20 Jun 2017 01:11:05 +0000	2,1821000000	+0,0004
Mon, 19 Jun 2017 09:25:16 +0000	2,1817000000	+0,0005
Mon, 19 Jun 2017 05:33:49 +0000	2,1812000000	+0,0053
Sat, 17 Jun 2017 21:36:31 +0000	2,1759000000	0
Sat, 17 Jun 2017 08:40:31 +0000	2,1759000000	0
Fri, 16 Jun 2017 15:06:11 +0000	2,1759000000	+0,0009
Thu, 15 Jun 2017 09:03:19 +0000	2,1750000000	-0,0039
Thu, 15 Jun 2017 05:14:19 +0000	2,1789000000	-0,0131
Tue, 13 Jun 2017 20:30:29 +0000	2,1920000000	+0,0065
Sat, 10 Jun 2017 18:19:52 +0000	2,1855000000	-0,0078
Mon, 05 Jun 2017 16:53:26 +0000	2,1933000000	+0,0214
Thu, 01 Jun 2017 16:20:03 +0000	2,1719000000	-0,0139
Wed, 31 May 2017 14:31:15 +0000	2,1858000000	-0,0005
Tue, 30 May 2017 17:08:55 +0000	2,1863000000	+0,0046
Mon, 29 May 2017 09:39:23 +0000	2,1817000000	-0,0274
Sat, 27 May 2017 16:38:37 +0000	2,2091000000	+0,0415
Mon, 15 May 2017 04:29:54 +0000	2,1676000000	-0,0065
Sat, 13 May 2017 15:49:16 +0000	2,1741000000	+0,0009
Fri, 12 May 2017 20:37:14 +0000	2,1732000000	-0,0044
Wed, 03 May 2017 01:36:58 +0000	2,1776000000	+0,0005
Tue, 02 May 2017 17:42:25 +0000	2,1771000000	+0,0061
Sat, 29 Apr 2017 17:51:43 +0000	2,1710000000	+0,006
Fri, 28 Apr 2017 21:37:01 +0000	2,1650000000	-0,006
Fri, 28 Apr 2017 17:54:50 +0000	2,1710000000	+0,0019
Thu, 27 Apr 2017 03:13:43 +0000	2,1691000000	+0,0115
Wed, 26 Apr 2017 15:55:53 +0000	2,1576000000	-0,0324
Tue, 25 Apr 2017 02:46:57 +0000	2,1900000000	0
Mon, 24 Apr 2017 18:07:51 +0000	2,1900000000	-0,0037
Sun, 23 Apr 2017 13:15:38 +0000	2,1937000000	+0,0023
Fri, 21 Apr 2017 04:53:25 +0000	2,1914000000	+0,0046
Wed, 19 Apr 2017 05:34:01 +0000	2,1868000000	+0,0003
Sun, 16 Apr 2017 05:17:08 +0000	2,1865000000	0
Fri, 14 Apr 2017 10:30:18 +0000	2,1865000000	0
Thu, 13 Apr 2017 21:52:31 +0000	2,1865000000	+0,0005
Thu, 13 Apr 2017 12:14:10 +0000	2,1860000000	+0,0009
Tue, 11 Apr 2017 22:42:45 +0000	2,1851000000	-0,0097
Sun, 09 Apr 2017 03:58:11 +0000	2,1948000000	0
Sat, 08 Apr 2017 21:58:41 +0000	2,1948000000	-0,0126
Fri, 07 Apr 2017 07:36:21 +0000	2,2074000000	+0,0075
Wed, 05 Apr 2017 12:56:16 +0000	2,1999000000	-0,008
Tue, 04 Apr 2017 06:55:48 +0000	2,2079000000	-0,0128
Thu, 30 Mar 2017 04:37:17 +0000	2,2207000000	-0,0066
Sun, 26 Mar 2017 03:35:14 +0000	2,2273000000	0
Fri, 24 Mar 2017 20:12:11 +0000	2,2273000000	+0,0107
Wed, 22 Mar 2017 15:14:22 +0000	2,2166000000	-0,008
Wed, 22 Mar 2017 11:34:12 +0000	2,2246000000	+0,0079
Mon, 20 Mar 2017 12:38:56 +0000	2,2167000000	-0,0974
Sat, 18 Mar 2017 14:09:09 +0000	2,3141000000	0
Fri, 17 Mar 2017 19:12:11 +0000	2,3141000000	-0,0005
Thu, 16 Mar 2017 07:03:26 +0000	2,3146000000	+0,0015
Tue, 14 Mar 2017 20:47:19 +0000	2,3131000000	0
Tue, 14 Mar 2017 01:03:04 +0000	2,3131000000	-0,0035
Tue, 07 Mar 2017 14:45:35 +0000	2,3166000000	+0,001
Tue, 07 Mar 2017 07:56:28 +0000	2,3156000000	-0,0014
Fri, 03 Mar 2017 02:08:28 +0000	2,3170000000	-0,0025
Thu, 02 Mar 2017 00:24:15 +0000	2,3195000000	+0,0113
Tue, 28 Feb 2017 13:59:43 +0000	2,3082000000	-0,0093
Tue, 28 Feb 2017 01:45:37 +0000	2,3175000000	+0,0009
Mon, 27 Feb 2017 07:39:27 +0000	2,3166000000	-0,0014
Sun, 26 Feb 2017 20:13:48 +0000	2,3180000000	0
Sun, 26 Feb 2017 14:54:50 +0000	2,3180000000	-0,0075
Thu, 16 Feb 2017 20:07:09 +0000	2,3255000000	-0,005
Tue, 14 Feb 2017 10:07:54 +0000	2,3305000000	+0,006
Sat, 11 Feb 2017 21:36:39 +0000	2,3245000000	0
Sat, 11 Feb 2017 13:52:19 +0000	2,3245000000	-0,009
Sun, 05 Feb 2017 04:25:54 +0000	2,3335000000	0
Sat, 04 Feb 2017 03:39:23 +0000	2,3335000000	0
Fri, 03 Feb 2017 23:07:55 +0000	2,3335000000	-0,006
Sun, 29 Jan 2017 04:11:39 +0000	2,3395000000	0
Sat, 28 Jan 2017 17:40:41 +0000	2,3395000000	0
Fri, 27 Jan 2017 19:16:41 +0000	2,3395000000	-0,003
Wed, 25 Jan 2017 22:43:01 +0000	2,3425000000	-0,0021
Tue, 24 Jan 2017 19:11:20 +0000	2,3446000000	-0,0089
Sun, 15 Jan 2017 15:02:35 +0000	2,3535000000	+0,0181
Sun, 08 Jan 2017 17:11:19 +0000	2,3354000000	-0,034
Fri, 06 Jan 2017 01:07:00 +0000	2,3694000000	+0,0161
Tue, 03 Jan 2017 15:05:00 +0000	2,3533000000	-0,0043
Sun, 01 Jan 2017 03:11:48 +0000	2,3576000000	+0,0005
Fri, 30 Dec 2016 18:16:59 +0000	2,3571000000	+0,0103
Sat, 24 Dec 2016 22:04:07 +0000	2,3468000000	0
Fri, 23 Dec 2016 20:04:43 +0000	2,3468000000	+0,0005
Fri, 23 Dec 2016 15:13:19 +0000	2,3463000000	+0,0115
Mon, 19 Dec 2016 10:05:15 +0000	2,3348000000	-0,0032
Sun, 18 Dec 2016 18:53:10 +0000	2,3380000000	0
Sat, 17 Dec 2016 06:08:50 +0000	2,3380000000	+0,0028
Thu, 08 Dec 2016 21:08:44 +0000	2,3352000000	-0,0201
Fri, 02 Dec 2016 07:41:10 +0000	2,3553000000	-0,0004
Tue, 29 Nov 2016 19:58:55 +0000	2,3557000000	-0,0188
Sun, 27 Nov 2016 23:20:00 +0000	2,3745000000	+0,025
Sun, 27 Nov 2016 05:30:50 +0000	2,3495000000	0
Sat, 26 Nov 2016 03:04:24 +0000	2,3495000000	-0,0225
Fri, 25 Nov 2016 10:00:51 +0000	2,3720000000	0
Thu, 24 Nov 2016 06:21:03 +0000	2,3720000000	+0,0085
Tue, 22 Nov 2016 07:05:40 +0000	2,3635000000	+0,0209
Sat, 19 Nov 2016 16:33:05 +0000	2,3426000000	+0,0363
Mon, 14 Nov 2016 02:51:17 +0000	2,3063000000	-0,0026
Sat, 05 Nov 2016 15:56:40 +0000	2,3089000000	-0,0093
Thu, 03 Nov 2016 17:32:32 +0000	2,3182000000	-0,0009
Thu, 27 Oct 2016 10:05:52 +0000	2,3191000000	0
Tue, 25 Oct 2016 19:49:48 +0000	2,3191000000	-0,0142
Tue, 25 Oct 2016 05:08:02 +0000	2,3333000000	0
Mon, 24 Oct 2016 18:43:25 +0000	2,3333000000	0
Mon, 24 Oct 2016 14:58:41 +0000	2,3333000000	+0,0148
Tue, 18 Oct 2016 17:45:03 +0000	2,3185000000	-0,001
Thu, 13 Oct 2016 20:24:37 +0000	2,3195000000	+0,0005
Wed, 12 Oct 2016 21:22:09 +0000	2,3190000000	+0,0005
Tue, 11 Oct 2016 15:50:32 +0000	2,3185000000	+0,0087
Fri, 07 Oct 2016 05:25:02 +0000	2,3098000000	+0,0019
Mon, 03 Oct 2016 00:13:00 +0000	2,3079000000	-0,0047
Fri, 30 Sep 2016 05:09:33 +0000	2,3126000000	0
Thu, 29 Sep 2016 22:39:47 +0000	2,3126000000	+0,0046
Wed, 28 Sep 2016 20:55:05 +0000	2,3080000000	-0,0217
Fri, 23 Sep 2016 00:07:40 +0000	2,3297000000	+0,0015
Thu, 22 Sep 2016 06:12:31 +0000	2,3282000000	+0,0028
Tue, 20 Sep 2016 06:02:12 +0000	2,3254000000	+0,0016
Mon, 19 Sep 2016 08:13:30 +0000	2,3238000000	0
Sun, 18 Sep 2016 13:31:51 +0000	2,3238000000	0
Sat, 17 Sep 2016 09:40:46 +0000	2,3238000000	+0,0194
Wed, 14 Sep 2016 00:10:26 +0000	2,3044000000	-0,0223
Tue, 13 Sep 2016 11:49:59 +0000	2,3267000000	+0,0188
Fri, 09 Sep 2016 22:48:57 +0000	2,3079000000	-0,0251
Mon, 05 Sep 2016 06:04:22 +0000	2,3330000000	+0,0059
Thu, 01 Sep 2016 03:07:13 +0000	2,3271000000	+0,0022
Sun, 28 Aug 2016 01:04:51 +0000	2,3249000000	-0,0015
Fri, 26 Aug 2016 09:01:26 +0000	2,3264000000	-0,0044
Thu, 25 Aug 2016 12:54:34 +0000	2,3308000000	+0,0087
Sun, 14 Aug 2016 23:29:34 +0000	2,3221000000	0
Sun, 14 Aug 2016 15:11:51 +0000	2,3221000000	0
Sun, 14 Aug 2016 10:06:04 +0000	2,3221000000	0
Sun, 14 Aug 2016 06:51:44 +0000	2,3221000000	-0,0053
Wed, 10 Aug 2016 00:05:10 +0000	2,3274000000	-0,0005
Fri, 05 Aug 2016 13:43:54 +0000	2,3279000000	-0,0088
Sun, 31 Jul 2016 00:08:36 +0000	2,3367000000	-0,0038
Thu, 21 Jul 2016 14:09:46 +0000	2,3405000000	-0,0006
Wed, 20 Jul 2016 13:10:22 +0000	2,3411000000	+0,0017
Mon, 18 Jul 2016 05:41:47 +0000	2,3394000000	+0,0076
Sun, 17 Jul 2016 06:16:00 +0000	2,3318000000	0
Sat, 16 Jul 2016 02:03:14 +0000	2,3318000000	-0,0082
Thu, 14 Jul 2016 15:34:38 +0000	2,3400000000	-0,0175
Thu, 14 Jul 2016 09:22:47 +0000	2,3575000000	+0,0011
Wed, 13 Jul 2016 17:57:08 +0000	2,3564000000	+0,0033
Sat, 09 Jul 2016 20:42:47 +0000	2,3531000000	+0,0103
Fri, 08 Jul 2016 03:37:09 +0000	2,3428000000	+0,0007
Tue, 05 Jul 2016 20:26:42 +0000	2,3421000000	-0,0099
Sun, 03 Jul 2016 02:25:12 +0000	2,3520000000	-0,0054
Wed, 29 Jun 2016 23:47:36 +0000	2,3574000000	-0,0097
Mon, 27 Jun 2016 19:43:36 +0000	2,3671000000	+0,002
Mon, 27 Jun 2016 03:38:43 +0000	2,3651000000	-0,0129
Sat, 25 Jun 2016 05:56:41 +0000	2,3780000000	+0,0388
Sat, 18 Jun 2016 21:04:36 +0000	2,3392000000	+0,0013
Mon, 13 Jun 2016 13:44:39 +0000	2,3379000000	+0,0165
Thu, 09 Jun 2016 01:36:19 +0000	2,3214000000	-0,0043
Tue, 07 Jun 2016 16:03:54 +0000	2,3257000000	-0,0126
Sat, 28 May 2016 13:33:04 +0000	2,3383000000	-0,0015
Thu, 26 May 2016 16:09:07 +0000	2,3398000000	-0,0193
Wed, 25 May 2016 01:54:24 +0000	2,3591000000	+0,004
Sat, 21 May 2016 00:46:19 +0000	2,3551000000	+0,0019
Thu, 19 May 2016 12:09:48 +0000	2,3532000000	+0,023
Sun, 15 May 2016 15:07:08 +0000	2,3302000000	+0,0052
Wed, 11 May 2016 15:26:27 +0000	2,3250000000	+0,0086
Mon, 09 May 2016 17:48:08 +0000	2,3164000000	-0,0057
Mon, 02 May 2016 09:55:07 +0000	2,3221000000	+0,0072
Sun, 01 May 2016 20:17:08 +0000	2,3149000000	-0,0069
Thu, 28 Apr 2016 02:14:53 +0000	2,3218000000	+0,0005
Wed, 27 Apr 2016 09:25:56 +0000	2,3213000000	+0,0046
Thu, 21 Apr 2016 14:16:32 +0000	2,3167000000	+0,0058
Wed, 20 Apr 2016 17:07:11 +0000	2,3109000000	-0,0134
Tue, 19 Apr 2016 23:14:12 +0000	2,3243000000	-0,0002
Sat, 16 Apr 2016 17:20:13 +0000	2,3245000000	0
Sat, 16 Apr 2016 01:21:06 +0000	2,3245000000	+0,0085
Mon, 11 Apr 2016 14:11:07 +0000	2,3160000000	-0,0024
Mon, 11 Apr 2016 02:51:50 +0000	2,3184000000	0
Sun, 10 Apr 2016 05:56:41 +0000	2,3184000000	+0,0022
Sun, 03 Apr 2016 22:50:43 +0000	2,3162000000	0
Sat, 02 Apr 2016 19:13:33 +0000	2,3162000000	-0,0138
Sun, 27 Mar 2016 12:56:36 +0000	2,3300000000	0
Fri, 25 Mar 2016 10:32:03 +0000	2,3300000000	-0,0052
Wed, 23 Mar 2016 05:46:10 +0000	2,3352000000	+0,0135
Mon, 21 Mar 2016 23:09:14 +0000	2,3217000000	-0,0031
Sat, 19 Mar 2016 05:39:51 +0000	2,3248000000	-0,0031
Fri, 18 Mar 2016 15:47:18 +0000	2,3279000000	-0,0026
Fri, 18 Mar 2016 10:35:00 +0000	2,3305000000	-0,0204
Wed, 16 Mar 2016 18:50:27 +0000	2,3509000000	+0,0047
Sun, 13 Mar 2016 06:22:28 +0000	2,3462000000	-0,073
Tue, 01 Mar 2016 03:36:34 +0000	2,4192000000	+0,0149
Mon, 29 Feb 2016 03:18:33 +0000	2,4043000000	0
Sun, 28 Feb 2016 10:25:07 +0000	2,4043000000	0
Sun, 28 Feb 2016 01:53:56 +0000	2,4043000000	+0,0048
Thu, 25 Feb 2016 08:43:45 +0000	2,3995000000	-0,0224
Mon, 22 Feb 2016 00:37:18 +0000	2,4219000000	-0,0005
Thu, 18 Feb 2016 20:25:19 +0000	2,4224000000	+0,0355
Thu, 18 Feb 2016 04:13:48 +0000	2,3869000000	-0,0071
Tue, 16 Feb 2016 21:02:32 +0000	2,3940000000	+0,0089
Thu, 11 Feb 2016 06:31:28 +0000	2,3851000000	+0,0123
Wed, 10 Feb 2016 12:43:17 +0000	2,3728000000	-0,0119
Wed, 03 Feb 2016 11:07:51 +0000	2,3847000000	-0,0016
Wed, 03 Feb 2016 06:38:10 +0000	2,3863000000	+0,0007
Sat, 30 Jan 2016 05:00:06 +0000	2,3856000000	-0,0021
Fri, 29 Jan 2016 13:35:53 +0000	2,3877000000	+0,0034
Fri, 29 Jan 2016 07:16:17 +0000	2,3843000000	+0,0077
Sat, 23 Jan 2016 20:10:26 +0000	2,3766000000	-0,0041
Fri, 22 Jan 2016 01:57:57 +0000	2,3807000000	+0,0053
Tue, 19 Jan 2016 20:33:09 +0000	2,3754000000	-0,0016
Tue, 19 Jan 2016 02:55:29 +0000	2,3770000000	-0,0026
Sun, 17 Jan 2016 22:01:19 +0000	2,3796000000	+0,0029
Fri, 15 Jan 2016 02:59:45 +0000	2,3767000000	+0,0182
Mon, 11 Jan 2016 18:19:55 +0000	2,3585000000	+0,0165
Sun, 10 Jan 2016 18:42:26 +0000	2,3420000000	0
Sat, 09 Jan 2016 11:26:44 +0000	2,3420000000	0
Sat, 09 Jan 2016 00:49:01 +0000	2,3420000000	-0,005
Wed, 06 Jan 2016 04:11:24 +0000	2,3470000000	+0,0088
Tue, 05 Jan 2016 07:35:16 +0000	2,3382000000	+0,0134
Sun, 03 Jan 2016 06:30:58 +0000	2,3248000000	-0,0026
Sun, 27 Dec 2015 13:20:21 +0000	2,3274000000	0
Fri, 25 Dec 2015 14:11:39 +0000	2,3274000000	-0,0028
Tue, 22 Dec 2015 20:49:22 +0000	2,3302000000	-0,0034
Sat, 19 Dec 2015 06:26:28 +0000	2,3336000000	-0,0008
Fri, 18 Dec 2015 03:25:37 +0000	2,3344000000	-0,0129
Wed, 16 Dec 2015 12:54:24 +0000	2,3473000000	-0,0016
Sat, 12 Dec 2015 07:42:32 +0000	2,3489000000	-0,0159
Wed, 09 Dec 2015 13:33:27 +0000	2,3648000000	+0,0052
Wed, 09 Dec 2015 08:19:01 +0000	2,3596000000	-0,0052
Sun, 06 Dec 2015 19:05:48 +0000	2,3648000000	+0,0155
Fri, 04 Dec 2015 01:23:37 +0000	2,3493000000	-0,0115
Thu, 26 Nov 2015 04:53:33 +0000	2,3608000000	+0,0136
Wed, 25 Nov 2015 06:13:19 +0000	2,3472000000	-0,0011
Tue, 24 Nov 2015 08:13:35 +0000	2,3483000000	-0,0034
Tue, 24 Nov 2015 03:39:02 +0000	2,3517000000	+0,0123
Mon, 23 Nov 2015 05:16:01 +0000	2,3394000000	+0,0041
Sun, 22 Nov 2015 14:42:30 +0000	2,3353000000	-0,0066
Fri, 20 Nov 2015 02:57:07 +0000	2,3419000000	-0,0012
Wed, 18 Nov 2015 08:15:05 +0000	2,3431000000	+0,0048
Tue, 17 Nov 2015 22:40:21 +0000	2,3383000000	+0,0077
Sun, 08 Nov 2015 04:08:25 +0000	2,3306000000	0
Sat, 07 Nov 2015 14:11:43 +0000	2,3306000000	+0,0279
Sat, 31 Oct 2015 10:11:17 +0000	2,3027000000	+0,0089
Tue, 27 Oct 2015 07:31:40 +0000	2,2938000000	-0,0002
Mon, 26 Oct 2015 07:38:02 +0000	2,2940000000	+0,0014
Fri, 23 Oct 2015 08:54:05 +0000	2,2926000000	+0,0024
Sat, 17 Oct 2015 22:13:08 +0000	2,2902000000	0
Sat, 17 Oct 2015 02:49:43 +0000	2,2902000000	-0,0056
Mon, 12 Oct 2015 18:33:48 +0000	2,2958000000	+0,0069
Mon, 12 Oct 2015 11:24:09 +0000	2,2889000000	-0,009
Thu, 08 Oct 2015 08:54:19 +0000	2,2979000000	-0,0104
Mon, 05 Oct 2015 17:08:54 +0000	2,3083000000	-0,0265
Mon, 28 Sep 2015 20:17:23 +0000	2,3348000000	-0,0013
Wed, 23 Sep 2015 20:56:57 +0000	2,3361000000	-0,0023
Wed, 23 Sep 2015 05:32:59 +0000	2,3384000000	+0,0121
Tue, 22 Sep 2015 03:26:53 +0000	2,3263000000	-0,0012
Sun, 20 Sep 2015 21:00:46 +0000	2,3275000000	0
Sat, 19 Sep 2015 16:13:40 +0000	2,3275000000	-0,0206
Tue, 15 Sep 2015 03:25:27 +0000	2,3481000000	+0,0186
Mon, 17 Aug 2015 23:56:49 +0000	2,3295000000	+0,011
Mon, 17 Aug 2015 08:57:01 +0000	2,3185000000	+0,0111
Sun, 16 Aug 2015 09:53:45 +0000	2,3074000000	+0,0084
Wed, 12 Aug 2015 06:58:08 +0000	2,2990000000	+0,023
Sat, 01 Aug 2015 19:22:51 +0000	2,2760000000	+0,0058
Thu, 30 Jul 2015 10:08:29 +0000	2,2702000000	-0,0083
Mon, 27 Jul 2015 22:58:52 +0000	2,2785000000	+0,0105
Sat, 25 Jul 2015 21:31:45 +0000	2,2680000000	0
Sat, 25 Jul 2015 06:26:18 +0000	2,2680000000	+0,0086
Mon, 20 Jul 2015 15:20:20 +0000	2,2594000000	+0,0093
Mon, 13 Jul 2015 19:51:10 +0000	2,2501000000	-0,0054
Thu, 09 Jul 2015 23:01:12 +0000	2,2555000000	-0,0164
Sun, 05 Jul 2015 10:18:08 +0000	2,2719000000	+0,0066
Thu, 02 Jul 2015 05:59:10 +0000	2,2653000000	-0,0009
Wed, 01 Jul 2015 21:42:22 +0000	2,2662000000	+0,0031
Sun, 21 Jun 2015 09:17:02 +0000	2,2631000000	0
Sat, 20 Jun 2015 05:59:51 +0000	2,2631000000	-0,0254
Sat, 13 Jun 2015 19:59:16 +0000	2,2885000000	+0,0081
Thu, 11 Jun 2015 23:43:57 +0000	2,2804000000	+0,0051
Wed, 10 Jun 2015 14:11:11 +0000	2,2753000000	-0,0103
Tue, 09 Jun 2015 02:56:55 +0000	2,2856000000	+0,0009
Wed, 27 May 2015 00:41:46 +0000	2,2847000000	-0,0033
Tue, 26 May 2015 08:57:14 +0000	2,2880000000	+0,0202
Sun, 24 May 2015 10:17:16 +0000	2,2678000000	-0,0084
Fri, 22 May 2015 04:36:55 +0000	2,2762000000	+0,0097
Sat, 16 May 2015 09:14:32 +0000	2,2665000000	-0,0226
Tue, 12 May 2015 17:05:52 +0000	2,2891000000	+0,0068
Fri, 08 May 2015 15:55:57 +0000	2,2823000000	+0,0131
Mon, 04 May 2015 20:45:00 +0000	2,2692000000	-0,0053
Sat, 25 Apr 2015 17:44:10 +0000	2,2745000000	0
Sat, 25 Apr 2015 05:19:12 +0000	2,2745000000	+0,0269
Tue, 21 Apr 2015 15:28:13 +0000	2,2476000000	+0,0119
Tue, 14 Apr 2015 09:24:12 +0000	2,2357000000	-0,0067
Tue, 31 Mar 2015 05:53:38 +0000	2,2424000000	0
Mon, 30 Mar 2015 21:17:35 +0000	2,2424000000	+0,0064
Sat, 21 Mar 2015 00:08:29 +0000	2,2360000000	+0,0007
Thu, 19 Mar 2015 06:07:14 +0000	2,2353000000	+0,0108
Tue, 17 Feb 2015 22:11:50 +0000	2,2245000000	+0,0045
Sun, 15 Feb 2015 18:19:20 +0000	2,2200000000	+0,0227
Tue, 27 Jan 2015 17:49:38 +0000	2,1973000000	-0,0102
Fri, 23 Jan 2015 22:38:25 +0000	2,2075000000	-0,006
Wed, 21 Jan 2015 01:14:58 +0000	2,2135000000	-0,0194
Sun, 18 Jan 2015 13:25:18 +0000	2,2329000000	0
Sun, 18 Jan 2015 05:16:04 +0000	2,2329000000	-0,0071
Wed, 14 Jan 2015 17:46:30 +0000	2,2400000000	-0,0423
Mon, 12 Jan 2015 07:43:33 +0000	2,2823000000	+0,0028
Thu, 08 Jan 2015 07:47:12 +0000	2,2795000000	-0,008
Sat, 03 Jan 2015 23:35:32 +0000	2,2875000000	+0,0069
Fri, 02 Jan 2015 01:31:32 +0000	2,2806000000	-0,0197
Mon, 29 Dec 2014 02:12:43 +0000	2,3003000000	-0,001
Sun, 28 Dec 2014 05:00:47 +0000	2,3013000000	+0,0138
Sun, 21 Dec 2014 20:06:16 +0000	2,2875000000	+0,0315
Sun, 14 Dec 2014 11:56:21 +0000	2,2560000000	-0,0028
Fri, 12 Dec 2014 00:13:38 +0000	2,2588000000	-0,0017
Sat, 29 Nov 2014 23:23:54 +0000	2,2605000000	+0,0065
Mon, 24 Nov 2014 06:35:06 +0000	2,2540000000	-0,0011
Mon, 24 Nov 2014 01:06:29 +0000	2,2551000000	+0,014
Fri, 21 Nov 2014 11:04:21 +0000	2,2411000000	-0,0181
Fri, 21 Nov 2014 03:45:20 +0000	2,2592000000	0
Fri, 21 Nov 2014 00:12:47 +0000	2,2592000000	-0,001
Fri, 14 Nov 2014 12:28:04 +0000	2,2602000000	-0,0217
Sun, 09 Nov 2014 09:22:54 +0000	2,2819000000	0
Sat, 08 Nov 2014 01:47:16 +0000	2,2819000000	-0,0053
Thu, 06 Nov 2014 05:54:48 +0000	2,2872000000	+0,0188
Wed, 05 Nov 2014 11:30:38 +0000	2,2684000000	+0,0054
Mon, 03 Nov 2014 13:30:20 +0000	2,2630000000	-0,0102
Sat, 01 Nov 2014 15:01:29 +0000	2,2732000000	+0,016
Sun, 19 Oct 2014 23:17:12 +0000	2,2572000000	-0,0436
Mon, 13 Oct 2014 08:57:03 +0000	2,3008000000	+0,0502
Sun, 05 Oct 2014 13:02:59 +0000	2,2506000000	+0,0065
Sat, 27 Sep 2014 18:26:48 +0000	2,2441000000	-0,0091
Fri, 26 Sep 2014 05:45:57 +0000	2,2532000000	-0,003
Wed, 24 Sep 2014 00:41:28 +0000	2,2562000000	+0,0009
Tue, 16 Sep 2014 22:29:12 +0000	2,2553000000	+0,016
Sun, 14 Sep 2014 18:28:07 +0000	2,2393000000	0
Sun, 14 Sep 2014 10:06:59 +0000	2,2393000000	0
Sat, 13 Sep 2014 13:40:20 +0000	2,2393000000	-0,0071
Thu, 11 Sep 2014 11:21:28 +0000	2,2464000000	-0,0167
Tue, 02 Sep 2014 11:24:56 +0000	2,2631000000	-0,0015
Fri, 29 Aug 2014 11:31:19 +0000	2,2646000000	+0,0147
Tue, 19 Aug 2014 23:26:12 +0000	2,2499000000	+0,0168
Fri, 15 Aug 2014 22:53:06 +0000	2,2331000000	+0,0021
Fri, 15 Aug 2014 11:30:42 +0000	2,2310000000	-0,0472
Thu, 14 Aug 2014 00:08:07 +0000	2,2782000000	+0,0114
Tue, 12 Aug 2014 03:58:54 +0000	2,2668000000	+0,0079
Tue, 05 Aug 2014 21:13:38 +0000	2,2589000000	+0,0208
Fri, 01 Aug 2014 14:54:11 +0000	2,2381000000	+0,0082
Tue, 15 Jul 2014 11:49:21 +0000	2,2299000000	+0,0098
Wed, 09 Jul 2014 13:26:10 +0000	2,2201000000	+0,0077
Mon, 07 Jul 2014 14:37:44 +0000	2,2124000000	-0,017
Sat, 05 Jul 2014 01:05:55 +0000	2,2294000000	-0,0013
Wed, 25 Jun 2014 19:35:09 +0000	2,2307000000	+0,026
Mon, 16 Jun 2014 09:38:48 +0000	2,2047000000	-0,0053
Sun, 15 Jun 2014 09:26:38 +0000	2,2100000000	+0,0131
Fri, 13 Jun 2014 09:34:40 +0000	2,1969000000	+0,0158
Sun, 08 Jun 2014 22:20:21 +0000	2,1811000000	-0,0048
Mon, 02 Jun 2014 23:30:02 +0000	2,1859000000	-0,0043
Wed, 28 May 2014 13:05:20 +0000	2,1902000000	+0,0211
Mon, 26 May 2014 08:28:17 +0000	2,1691000000	+0,0028
Fri, 23 May 2014 10:33:21 +0000	2,1663000000	-0,0136
Wed, 21 May 2014 10:14:04 +0000	2,1799000000	-0,0479
Sun, 06 Apr 2014 21:22:53 +0000	2,2278000000	0
Sat, 05 Apr 2014 03:02:49 +0000	2,2278000000	+0,005
Mon, 31 Mar 2014 09:53:09 +0000	2,2228000000	-0,0134
Thu, 27 Mar 2014 13:14:49 +0000	2,2362000000	+0,0079
Thu, 27 Mar 2014 03:44:33 +0000	2,2283000000	-0,0288
Sat, 22 Mar 2014 22:11:47 +0000	2,2571000000	-0,0025
Sun, 16 Mar 2014 22:30:28 +0000	2,2596000000	0
Sat, 15 Mar 2014 21:45:04 +0000	2,2596000000	-0,0108
Sun, 09 Mar 2014 22:03:45 +0000	2,2704000000	0
Sat, 08 Mar 2014 20:30:08 +0000	2,2704000000	+0,0064
Fri, 07 Mar 2014 00:05:25 +0000	2,2640000000	-0,024
Tue, 04 Mar 2014 09:45:49 +0000	2,2880000000	-0,0118
Tue, 04 Mar 2014 04:21:04 +0000	2,2998000000	+0,0125
Sat, 01 Mar 2014 13:07:05 +0000	2,2873000000	-0,022
Wed, 19 Feb 2014 08:32:06 +0000	2,3093000000	-0,0161
Mon, 10 Feb 2014 17:39:00 +0000	2,3254000000	+0,0157
Mon, 10 Feb 2014 04:50:25 +0000	2,3097000000	-0,0108
Sat, 11 Jan 2014 11:09:19 +0000	2,3205000000	+0,0064
Fri, 10 Jan 2014 05:43:42 +0000	2,3141000000	-0,0117
Sun, 22 Dec 2013 17:09:02 +0000	2,3258000000	0
Sat, 21 Dec 2013 18:45:30 +0000	2,3258000000	-0,0225
Wed, 18 Dec 2013 17:54:05 +0000	2,3483000000	+0,0258
Tue, 17 Dec 2013 23:05:02 +0000	2,3225000000	+0,0004
Tue, 17 Dec 2013 09:23:57 +0000	2,3221000000	-0,0023
Mon, 16 Dec 2013 19:58:34 +0000	2,3244000000	0
Mon, 16 Dec 2013 16:45:16 +0000	2,3244000000	+0,0036
Thu, 12 Dec 2013 19:09:05 +0000	2,3208000000	+0,0081
Thu, 12 Dec 2013 13:14:49 +0000	2,3127000000	-0,0381
Tue, 03 Dec 2013 04:47:29 +0000	2,3508000000	+0,0047
Mon, 02 Dec 2013 22:59:26 +0000	2,3461000000	+0,03610787
Sat, 26 Oct 2013 02:04:04 +0000	2,3099921300	-0,00890279
Wed, 23 Oct 2013 23:15:31 +0000	2,3188949200	+0,0014518
Tue, 15 Oct 2013 01:31:18 +0000	2,3174431200	+0,00743722
Mon, 07 Oct 2013 07:09:52 +0000	2,3100059000	+0,00346733
Fri, 04 Oct 2013 13:23:41 +0000	2,3065385700	-0,05014042
Wed, 02 Oct 2013 21:47:24 +0000	2,3566789900	+0,0105328
Mon, 23 Sep 2013 00:36:17 +0000	2,3461461900	-0,06089621
Tue, 10 Sep 2013 18:24:04 +0000	2,4070424000	-0,0447604
Wed, 28 Aug 2013 19:18:13 +0000	2,4518028000	+0,12102525
Fri, 16 Aug 2013 00:06:41 +0000	2,3307775500	+0,01046124
Thu, 08 Aug 2013 19:11:07 +0000	2,3203163100	-0,0114201
Sun, 04 Aug 2013 09:26:30 +0000	2,3317364100	+0,08100424
Sun, 28 Jul 2013 23:00:25 +0000	2,2507321700	0
Sat, 27 Jul 2013 19:20:05 +0000	2,2507321700	-0,02929444
Sun, 30 Jun 2013 04:35:50 +0000	2,2800266100	-0,02285617
Wed, 26 Jun 2013 02:18:14 +0000	2,3028827800	-0,00291737
Tue, 25 Jun 2013 02:41:40 +0000	2,3058001500	+0,11189308
Sun, 02 Jun 2013 23:46:59 +0000	2,1939070700	+0,03565162
Sat, 25 May 2013 16:02:24 +0000	2,1582554500	+0,00106066
Wed, 22 May 2013 07:29:51 +0000	2,1571947900	+0,0136828
Tue, 21 May 2013 17:36:46 +0000	2,1435119900	+0,00658945
Fri, 17 May 2013 00:32:32 +0000	2,1369225400	0
Thu, 16 May 2013 18:37:34 +0000	2,1369225400	+0,01989478
Wed, 01 May 2013 19:10:22 +0000	2,1170277600	+0,00202428
Fri, 26 Apr 2013 20:37:05 +0000	2,1150034800	+0,01553879
Sat, 20 Apr 2013 03:38:36 +0000	2,0994646900	-0,02031295
Sat, 30 Mar 2013 06:21:41 +0000	2,1197776400	+0,00903326
Fri, 22 Mar 2013 05:55:26 +0000	2,1107443800	+0,00892054
Sun, 17 Mar 2013 06:54:23 +0000	2,1018238400	-0,04611607
Sun, 03 Mar 2013 07:00:06 +0000	2,1479399100	+0,02980304
Wed, 27 Feb 2013 00:21:37 +0000	2,1181368700	-0,01177485
Tue, 26 Feb 2013 15:01:40 +0000	2,1299117200	-0,00601909
Thu, 21 Feb 2013 23:19:33 +0000	2,1359308100	+0,01369414
Tue, 19 Feb 2013 22:35:57 +0000	2,1222366700	-0,00080835
Mon, 18 Feb 2013 09:46:46 +0000	2,1230450200	0
Sat, 16 Feb 2013 16:46:12 +0000	2,1230450200	+0,00740521
Wed, 13 Feb 2013 05:30:37 +0000	2,1156398100	-0,01955611
Tue, 12 Feb 2013 17:43:01 +0000	2,1351959200	+0,04160825
Fri, 08 Feb 2013 04:44:05 +0000	2,0935876700	+0,00127736
Sat, 02 Feb 2013 05:24:00 +0000	2,0923103100	-0,0676269
Sun, 13 Jan 2013 04:59:20 +0000	2,1599372100	-0,00553294
Wed, 09 Jan 2013 20:57:22 +0000	2,1654701500	+0,01353068
Fri, 04 Jan 2013 06:25:35 +0000	2,1519394700	0
Thu, 03 Jan 2013 07:02:17 +0000	2,1519394700	-0,01153301
Tue, 01 Jan 2013 22:02:51 +0000	2,1634724800	-0,01610468
Mon, 17 Dec 2012 18:07:47 +0000	2,1795771600	-0,03728176
Wed, 28 Nov 2012 11:03:50 +0000	2,2168589200	+0,00174828
Tue, 20 Nov 2012 21:14:14 +0000	2,2151106400	+8,725
Sun, 18 Nov 2012 12:19:40 +0000	2,2150233900	0
Sat, 17 Nov 2012 08:55:01 +0000	2,2150233900	+0,01791861
Fri, 16 Nov 2012 21:20:22 +0000	2,1971047800	-0,01226307
Fri, 16 Nov 2012 09:38:44 +0000	2,2093678500	+0,03416453
Wed, 07 Nov 2012 21:15:20 +0000	2,1752033200	-0,00752294
Sat, 03 Nov 2012 02:32:13 +0000	2,1827262600	-0,00280456
Thu, 27 Sep 2012 05:38:24 +0000	2,1855308200	+0,0084822
Fri, 21 Sep 2012 16:55:21 +0000	2,1770486200	-0,09569481
Sun, 02 Sep 2012 04:54:54 +0000	2,2727434300	-0,0059758
Wed, 29 Aug 2012 22:34:40 +0000	2,2787192300	+0,01866087
Wed, 11 Jul 2012 20:34:38 +0000	2,2600583600	+0,06216489
Tue, 03 Jul 2012 15:56:51 +0000	2,1978934700	+0,0022264
Thu, 28 Jun 2012 17:01:57 +0000	2,1956670700	0
Sat, 16 Jun 2012 23:02:36 +0000	2,1956670700	+0,00037597
Wed, 13 Jun 2012 22:05:18 +0000	2,1952911000	-0,00301137
Tue, 12 Jun 2012 13:49:11 +0000	2,1983024700	0
Mon, 11 Jun 2012 15:20:25 +0000	2,1983024700	-0,02169753
Sat, 19 May 2012 22:27:27 +0000	2,2200000000	+0,13674781
Wed, 28 Mar 2012 08:55:16 +0000	2,0832521900	+0,01144368
Tue, 27 Mar 2012 15:39:50 +0000	2,0718085100	+0,04556117
Sun, 11 Mar 2012 17:18:46 +0000	2,0262473400	-0,01030618
Fri, 09 Mar 2012 02:35:01 +0000	2,0365535200	+0,05254491
Mon, 06 Feb 2012 17:33:02 +0000	1,9840086100	0
Mon, 06 Feb 2012 02:50:37 +0000	1,9840086100	-0,07947207
Tue, 24 Jan 2012 22:39:40 +0000	2,0634806800	+0,00114572
Tue, 24 Jan 2012 01:10:54 +0000	2,0623349600	-0,05129955
Fri, 13 Jan 2012 05:20:49 +0000	2,1136345100	-0,07798932
Thu, 29 Dec 2011 07:36:46 +0000	2,1916238300	+0,00073848
Mon, 26 Dec 2011 06:26:47 +0000	2,1908853500	+0,05013302
Fri, 09 Dec 2011 01:26:56 +0000	2,1407523300	+0,01935516
Tue, 06 Dec 2011 04:05:03 +0000	2,1213971700	-0,00709125
Fri, 02 Dec 2011 05:05:37 +0000	2,1284884200	-0,02130217
Thu, 01 Dec 2011 05:20:49 +0000	2,1497905900	+0,09509081
Tue, 08 Nov 2011 12:31:48 +0000	2,0546997800	-0,01087658
Tue, 08 Nov 2011 08:20:02 +0000	2,0655763600	+0,00958391
Mon, 10 Oct 2011 09:09:41 +0000	2,0559924500	+0,0659743
Fri, 30 Sep 2011 04:47:16 +0000	1,9900181500	+0,07890704
Sat, 17 Sep 2011 09:33:44 +0000	1,9111111100	-0,00274711
Wed, 07 Sep 2011 05:06:25 +0000	1,9138582200	+0,00246949
Thu, 25 Aug 2011 05:52:55 +0000	1,9113887300	-0,00080285
Tue, 23 Aug 2011 06:49:51 +0000	1,9121915800	-0,00347545
Sun, 21 Aug 2011 22:14:29 +0000	1,9156670300	+0,01415242
Tue, 16 Aug 2011 15:08:09 +0000	1,9015146100	+0,00296284
Sat, 13 Aug 2011 10:36:18 +0000	1,8985517700	-0,01400396
Thu, 11 Aug 2011 00:53:24 +0000	1,9125557300	0

Обратите внимание, что информация об обменного курса DOP в NPR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:38:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Непальская рупия

Примечание: График курса обмена валют Доминиканский песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Непальская рупия в течение 2271 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.