Обмен валюты

DOP/NPR


Обменный курс на сегодня для DOP/NPR является 2.3446 DOP за NPR, это означает, что с 100 Доминиканский песо можете купить 234.46 Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или NPR.
  


DOP в NPR обменного курса

Дата Обменный курс Вариация
decreased 2,3446000000 -0,0089
increased 2,3535000000 +0,0181
decreased 2,3354000000 -0,034
increased 2,3694000000 +0,0161
decreased 2,3533000000 -0,0043
increased 2,3576000000 +0,0005
increased 2,3571000000 +0,0103
not_changed 2,3468000000 0
increased 2,3468000000 +0,0005
increased 2,3463000000 +0,0115
decreased 2,3348000000 -0,0032
not_changed 2,3380000000 0
increased 2,3380000000 +0,0028
decreased 2,3352000000 -0,0201
decreased 2,3553000000 -0,0004
decreased 2,3557000000 -0,0188
increased 2,3745000000 +0,025
not_changed 2,3495000000 0
decreased 2,3495000000 -0,0225
not_changed 2,3720000000 0
increased 2,3720000000 +0,0085
increased 2,3635000000 +0,0209
increased 2,3426000000 +0,0363
decreased 2,3063000000 -0,0026
decreased 2,3089000000 -0,0093
decreased 2,3182000000 -0,0009
not_changed 2,3191000000 0
decreased 2,3191000000 -0,0142
not_changed 2,3333000000 0
not_changed 2,3333000000 0
increased 2,3333000000 +0,0148
decreased 2,3185000000 -0,001
increased 2,3195000000 +0,0005
increased 2,3190000000 +0,0005
increased 2,3185000000 +0,0087
increased 2,3098000000 +0,0019
decreased 2,3079000000 -0,0047
not_changed 2,3126000000 0
increased 2,3126000000 +0,0046
decreased 2,3080000000 -0,0217
increased 2,3297000000 +0,0015
increased 2,3282000000 +0,0028
increased 2,3254000000 +0,0016
not_changed 2,3238000000 0
not_changed 2,3238000000 0
increased 2,3238000000 +0,0194
decreased 2,3044000000 -0,0223
increased 2,3267000000 +0,0188
decreased 2,3079000000 -0,0251
increased 2,3330000000 +0,0059
increased 2,3271000000 +0,0022
decreased 2,3249000000 -0,0015
decreased 2,3264000000 -0,0044
increased 2,3308000000 +0,0087
not_changed 2,3221000000 0
not_changed 2,3221000000 0
not_changed 2,3221000000 0
decreased 2,3221000000 -0,0053
decreased 2,3274000000 -0,0005
decreased 2,3279000000 -0,0088
decreased 2,3367000000 -0,0038
decreased 2,3405000000 -0,0006
increased 2,3411000000 +0,0017
increased 2,3394000000 +0,0076
not_changed 2,3318000000 0
decreased 2,3318000000 -0,0082
decreased 2,3400000000 -0,0175
increased 2,3575000000 +0,0011
increased 2,3564000000 +0,0033
increased 2,3531000000 +0,0103
increased 2,3428000000 +0,0007
decreased 2,3421000000 -0,0099
decreased 2,3520000000 -0,0054
decreased 2,3574000000 -0,0097
increased 2,3671000000 +0,002
decreased 2,3651000000 -0,0129
increased 2,3780000000 +0,0388
increased 2,3392000000 +0,0013
increased 2,3379000000 +0,0165
decreased 2,3214000000 -0,0043
decreased 2,3257000000 -0,0126
decreased 2,3383000000 -0,0015
decreased 2,3398000000 -0,0193
increased 2,3591000000 +0,004
increased 2,3551000000 +0,0019
increased 2,3532000000 +0,023
increased 2,3302000000 +0,0052
increased 2,3250000000 +0,0086
decreased 2,3164000000 -0,0057
increased 2,3221000000 +0,0072
decreased 2,3149000000 -0,0069
increased 2,3218000000 +0,0005
increased 2,3213000000 +0,0046
increased 2,3167000000 +0,0058
decreased 2,3109000000 -0,0134
decreased 2,3243000000 -0,0002
not_changed 2,3245000000 0
increased 2,3245000000 +0,0085
decreased 2,3160000000 -0,0024
not_changed 2,3184000000 0
increased 2,3184000000 +0,0022
not_changed 2,3162000000 0
decreased 2,3162000000 -0,0138
not_changed 2,3300000000 0
decreased 2,3300000000 -0,0052
increased 2,3352000000 +0,0135
decreased 2,3217000000 -0,0031
decreased 2,3248000000 -0,0031
decreased 2,3279000000 -0,0026
decreased 2,3305000000 -0,0204
increased 2,3509000000 +0,0047
decreased 2,3462000000 -0,073
increased 2,4192000000 +0,0149
not_changed 2,4043000000 0
not_changed 2,4043000000 0
increased 2,4043000000 +0,0048
decreased 2,3995000000 -0,0224
decreased 2,4219000000 -0,0005
increased 2,4224000000 +0,0355
decreased 2,3869000000 -0,0071
increased 2,3940000000 +0,0089
increased 2,3851000000 +0,0123
decreased 2,3728000000 -0,0119
decreased 2,3847000000 -0,0016
increased 2,3863000000 +0,0007
decreased 2,3856000000 -0,0021
increased 2,3877000000 +0,0034
increased 2,3843000000 +0,0077
decreased 2,3766000000 -0,0041
increased 2,3807000000 +0,0053
decreased 2,3754000000 -0,0016
decreased 2,3770000000 -0,0026
increased 2,3796000000 +0,0029
increased 2,3767000000 +0,0182
increased 2,3585000000 +0,0165
not_changed 2,3420000000 0
not_changed 2,3420000000 0
decreased 2,3420000000 -0,005
increased 2,3470000000 +0,0088
increased 2,3382000000 +0,0134
decreased 2,3248000000 -0,0026
not_changed 2,3274000000 0
decreased 2,3274000000 -0,0028
decreased 2,3302000000 -0,0034
decreased 2,3336000000 -0,0008
decreased 2,3344000000 -0,0129
decreased 2,3473000000 -0,0016
decreased 2,3489000000 -0,0159
increased 2,3648000000 +0,0052
decreased 2,3596000000 -0,0052
increased 2,3648000000 +0,0155
decreased 2,3493000000 -0,0115
increased 2,3608000000 +0,0136
decreased 2,3472000000 -0,0011
decreased 2,3483000000 -0,0034
increased 2,3517000000 +0,0123
increased 2,3394000000 +0,0041
decreased 2,3353000000 -0,0066
decreased 2,3419000000 -0,0012
increased 2,3431000000 +0,0048
increased 2,3383000000 +0,0077
not_changed 2,3306000000 0
increased 2,3306000000 +0,0279
increased 2,3027000000 +0,0089
decreased 2,2938000000 -0,0002
increased 2,2940000000 +0,0014
increased 2,2926000000 +0,0024
not_changed 2,2902000000 0
decreased 2,2902000000 -0,0056
increased 2,2958000000 +0,0069
decreased 2,2889000000 -0,009
decreased 2,2979000000 -0,0104
decreased 2,3083000000 -0,0265
decreased 2,3348000000 -0,0013
decreased 2,3361000000 -0,0023
increased 2,3384000000 +0,0121
decreased 2,3263000000 -0,0012
not_changed 2,3275000000 0
decreased 2,3275000000 -0,0206
increased 2,3481000000 +0,0186
increased 2,3295000000 +0,011
increased 2,3185000000 +0,0111
increased 2,3074000000 +0,0084
increased 2,2990000000 +0,023
increased 2,2760000000 +0,0058
decreased 2,2702000000 -0,0083
increased 2,2785000000 +0,0105
not_changed 2,2680000000 0
increased 2,2680000000 +0,0086
increased 2,2594000000 +0,0093
decreased 2,2501000000 -0,0054
decreased 2,2555000000 -0,0164
increased 2,2719000000 +0,0066
decreased 2,2653000000 -0,0009
increased 2,2662000000 +0,0031
not_changed 2,2631000000 0
decreased 2,2631000000 -0,0254
increased 2,2885000000 +0,0081
increased 2,2804000000 +0,0051
decreased 2,2753000000 -0,0103
increased 2,2856000000 +0,0009
decreased 2,2847000000 -0,0033
increased 2,2880000000 +0,0202
decreased 2,2678000000 -0,0084
increased 2,2762000000 +0,0097
decreased 2,2665000000 -0,0226
increased 2,2891000000 +0,0068
increased 2,2823000000 +0,0131
decreased 2,2692000000 -0,0053
not_changed 2,2745000000 0
increased 2,2745000000 +0,0269
increased 2,2476000000 +0,0119
decreased 2,2357000000 -0,0067
not_changed 2,2424000000 0
increased 2,2424000000 +0,0064
increased 2,2360000000 +0,0007
increased 2,2353000000 +0,0108
increased 2,2245000000 +0,0045
increased 2,2200000000 +0,0227
decreased 2,1973000000 -0,0102
decreased 2,2075000000 -0,006
decreased 2,2135000000 -0,0194
not_changed 2,2329000000 0
decreased 2,2329000000 -0,0071
decreased 2,2400000000 -0,0423
increased 2,2823000000 +0,0028
decreased 2,2795000000 -0,008
increased 2,2875000000 +0,0069
decreased 2,2806000000 -0,0197
decreased 2,3003000000 -0,001
increased 2,3013000000 +0,0138
increased 2,2875000000 +0,0315
decreased 2,2560000000 -0,0028
decreased 2,2588000000 -0,0017
increased 2,2605000000 +0,0065
decreased 2,2540000000 -0,0011
increased 2,2551000000 +0,014
decreased 2,2411000000 -0,0181
not_changed 2,2592000000 0
decreased 2,2592000000 -0,001
decreased 2,2602000000 -0,0217
not_changed 2,2819000000 0
decreased 2,2819000000 -0,0053
increased 2,2872000000 +0,0188
increased 2,2684000000 +0,0054
decreased 2,2630000000 -0,0102
increased 2,2732000000 +0,016
decreased 2,2572000000 -0,0436
increased 2,3008000000 +0,0502
increased 2,2506000000 +0,0065
decreased 2,2441000000 -0,0091
decreased 2,2532000000 -0,003
increased 2,2562000000 +0,0009
increased 2,2553000000 +0,016
not_changed 2,2393000000 0
not_changed 2,2393000000 0
decreased 2,2393000000 -0,0071
decreased 2,2464000000 -0,0167
decreased 2,2631000000 -0,0015
increased 2,2646000000 +0,0147
increased 2,2499000000 +0,0168
increased 2,2331000000 +0,0021
decreased 2,2310000000 -0,0472
increased 2,2782000000 +0,0114
increased 2,2668000000 +0,0079
increased 2,2589000000 +0,0208
increased 2,2381000000 +0,0082
increased 2,2299000000 +0,0098
increased 2,2201000000 +0,0077
decreased 2,2124000000 -0,017
decreased 2,2294000000 -0,0013
increased 2,2307000000 +0,026
decreased 2,2047000000 -0,0053
increased 2,2100000000 +0,0131
increased 2,1969000000 +0,0158
decreased 2,1811000000 -0,0048
decreased 2,1859000000 -0,0043
increased 2,1902000000 +0,0211
increased 2,1691000000 +0,0028
decreased 2,1663000000 -0,0136
decreased 2,1799000000 -0,0479
not_changed 2,2278000000 0
increased 2,2278000000 +0,005
decreased 2,2228000000 -0,0134
increased 2,2362000000 +0,0079
decreased 2,2283000000 -0,0288
decreased 2,2571000000 -0,0025
not_changed 2,2596000000 0
decreased 2,2596000000 -0,0108
not_changed 2,2704000000 0
increased 2,2704000000 +0,0064
decreased 2,2640000000 -0,024
decreased 2,2880000000 -0,0118
increased 2,2998000000 +0,0125
decreased 2,2873000000 -0,022
decreased 2,3093000000 -0,0161
increased 2,3254000000 +0,0157
decreased 2,3097000000 -0,0108
increased 2,3205000000 +0,0064
decreased 2,3141000000 -0,0117
not_changed 2,3258000000 0
decreased 2,3258000000 -0,0225
increased 2,3483000000 +0,0258
increased 2,3225000000 +0,0004
decreased 2,3221000000 -0,0023
not_changed 2,3244000000 0
increased 2,3244000000 +0,0036
increased 2,3208000000 +0,0081
decreased 2,3127000000 -0,0381
increased 2,3508000000 +0,0047
increased 2,3461000000 +0,03610787
decreased 2,3099921300 -0,00890279
increased 2,3188949200 +0,0014518
increased 2,3174431200 +0,00743722
increased 2,3100059000 +0,00346733
decreased 2,3065385700 -0,05014042
increased 2,3566789900 +0,0105328
decreased 2,3461461900 -0,06089621
decreased 2,4070424000 -0,0447604
increased 2,4518028000 +0,12102525
increased 2,3307775500 +0,01046124
decreased 2,3203163100 -0,0114201
increased 2,3317364100 +0,08100424
not_changed 2,2507321700 0
decreased 2,2507321700 -0,02929444
decreased 2,2800266100 -0,02285617
decreased 2,3028827800 -0,00291737
increased 2,3058001500 +0,11189308
increased 2,1939070700 +0,03565162
increased 2,1582554500 +0,00106066
increased 2,1571947900 +0,0136828
increased 2,1435119900 +0,00658945
not_changed 2,1369225400 0
increased 2,1369225400 +0,01989478
increased 2,1170277600 +0,00202428
increased 2,1150034800 +0,01553879
decreased 2,0994646900 -0,02031295
increased 2,1197776400 +0,00903326
increased 2,1107443800 +0,00892054
decreased 2,1018238400 -0,04611607
increased 2,1479399100 +0,02980304
decreased 2,1181368700 -0,01177485
decreased 2,1299117200 -0,00601909
increased 2,1359308100 +0,01369414
decreased 2,1222366700 -0,00080835
not_changed 2,1230450200 0
increased 2,1230450200 +0,00740521
decreased 2,1156398100 -0,01955611
increased 2,1351959200 +0,04160825
increased 2,0935876700 +0,00127736
decreased 2,0923103100 -0,0676269
decreased 2,1599372100 -0,00553294
increased 2,1654701500 +0,01353068
not_changed 2,1519394700 0
decreased 2,1519394700 -0,01153301
decreased 2,1634724800 -0,01610468
decreased 2,1795771600 -0,03728176
increased 2,2168589200 +0,00174828
increased 2,2151106400 +8,725
not_changed 2,2150233900 0
increased 2,2150233900 +0,01791861
decreased 2,1971047800 -0,01226307
increased 2,2093678500 +0,03416453
decreased 2,1752033200 -0,00752294
decreased 2,1827262600 -0,00280456
increased 2,1855308200 +0,0084822
decreased 2,1770486200 -0,09569481
decreased 2,2727434300 -0,0059758
increased 2,2787192300 +0,01866087
increased 2,2600583600 +0,06216489
increased 2,1978934700 +0,0022264
not_changed 2,1956670700 0
increased 2,1956670700 +0,00037597
decreased 2,1952911000 -0,00301137
not_changed 2,1983024700 0
decreased 2,1983024700 -0,02169753
increased 2,2200000000 +0,13674781
increased 2,0832521900 +0,01144368
increased 2,0718085100 +0,04556117
decreased 2,0262473400 -0,01030618
increased 2,0365535200 +0,05254491
not_changed 1,9840086100 0
decreased 1,9840086100 -0,07947207
increased 2,0634806800 +0,00114572
decreased 2,0623349600 -0,05129955
decreased 2,1136345100 -0,07798932
increased 2,1916238300 +0,00073848
increased 2,1908853500 +0,05013302
increased 2,1407523300 +0,01935516
decreased 2,1213971700 -0,00709125
decreased 2,1284884200 -0,02130217
increased 2,1497905900 +0,09509081
decreased 2,0546997800 -0,01087658
increased 2,0655763600 +0,00958391
increased 2,0559924500 +0,0659743
increased 1,9900181500 +0,07890704
decreased 1,9111111100 -0,00274711
increased 1,9138582200 +0,00246949
decreased 1,9113887300 -0,00080285
decreased 1,9121915800 -0,00347545
increased 1,9156670300 +0,01415242
increased 1,9015146100 +0,00296284
decreased 1,8985517700 -0,01400396
not_changed 1,9125557300 0
Обратите внимание, что информация об обменного курса DOP в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Непальская рупия

Примечание: График курса обмена валют Доминиканский песо/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Непальская рупия в течение 1993 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.