Обмен валюты

DOP/NZD


Обменный курс на сегодня для DOP/NZD является DOP за NZD, это означает, что с 100 Доминиканский песо можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или NZD.
  


DOP в NZD обменного курса

Дата Обменный курс Вариация
increased 0,0282000000 +0,0002
decreased 0,0280000000 10
decreased 0,0281000000 -0,0028
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +0,0005
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +0,0004
not_changed 0,0300000000 0
increased 0,0300000000 +0,0005
not_changed 0,0295000000 0
not_changed 0,0295000000 0
increased 0,0295000000 +0,0003
decreased 0,0292000000 -0,0007
not_changed 0,0299000000 0
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0003
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0005
increased 0,0296000000 +0,0007
decreased 0,0289000000 -0,0002
decreased 0,0291000000 -0,0002
increased 0,0293000000 +10
increased 0,0292000000 +0,0002
decreased 0,0290000000 10
not_changed 0,0291000000 0
increased 0,0291000000 +0,0002
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0002
decreased 0,0291000000 -0,0002
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0003
increased 0,0293000000 +0,0002
increased 0,0291000000 +10
not_changed 0,0290000000 0
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0001
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0004
not_changed 0,0284000000 0
increased 0,0284000000 +0,0004
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0003
increased 0,0283000000 +10
not_changed 0,0282000000 0
decreased 0,0282000000 10
decreased 0,0283000000 -0,0004
decreased 0,0287000000 -0,0005
increased 0,0292000000 +0,0003
decreased 0,0289000000 -0,0003
increased 0,0292000000 +0,0002
decreased 0,0290000000 10
increased 0,0291000000 +0,0002
increased 0,0289000000 +10
decreased 0,0288000000 10
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
increased 0,0292000000 +10
not_changed 0,0291000000 0
increased 0,0291000000 +10
decreased 0,0290000000 -0,0004
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0004
decreased 0,0299000000 10
not_changed 0,0300000000 0
increased 0,0300000000 +10
decreased 0,0299000000 10
decreased 0,0300000000 -0,0009
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0002
increased 0,0308000000 +0,0002
increased 0,0306000000 +10
decreased 0,0305000000 -0,0003
increased 0,0308000000 +10
increased 0,0307000000 +0,0006
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0003
increased 0,0304000000 +0,0002
decreased 0,0302000000 -0,0003
increased 0,0305000000 +10
not_changed 0,0304000000 0
increased 0,0304000000 +10
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 -0,0002
increased 0,0304000000 +10
increased 0,0303000000 +0,0002
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
increased 0,0302000000 +0,0002
decreased 0,0300000000 -0,0003
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 -0,0004
increased 0,0306000000 +10
increased 0,0305000000 +0,0004
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0004
increased 0,0298000000 +10
increased 0,0297000000 +0,0003
decreased 0,0294000000 -0,0002
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0002
decreased 0,0297000000 10
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
increased 0,0296000000 +0,0003
decreased 0,0293000000 -0,0002
not_changed 0,0295000000 0
not_changed 0,0295000000 0
decreased 0,0295000000 -0,0001
decreased 0,0296000000 -0,0004
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0002
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0007
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
increased 0,0310000000 +0,0003
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0002
decreased 0,0309000000 -0,0002
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0002
increased 0,0315000000 +0,0003
increased 0,0312000000 +0,0002
increased 0,0310000000 +0,001
decreased 0,0300000000 -0,0002
decreased 0,0302000000 -0,0002
increased 0,0304000000 +0,0003
decreased 0,0301000000 -0,0004
decreased 0,0305000000 -0,0003
increased 0,0308000000 +10
increased 0,0307000000 +0,0002
increased 0,0305000000 +0,0009
decreased 0,0296000000 -0,0008
increased 0,0304000000 +10
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0005
increased 0,0308000000 +10
increased 0,0307000000 +0,0008
decreased 0,0299000000 10
increased 0,0300000000 +0,0003
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
not_changed 0,0299000000 0
decreased 0,0299000000 10
increased 0,0300000000 +0,0004
decreased 0,0296000000 10
decreased 0,0297000000 -0,0003
decreased 0,0300000000 10
increased 0,0301000000 +10
increased 0,0300000000 +0,0003
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0005
not_changed 0,0302000000 0
increased 0,0302000000 +0,0003
decreased 0,0299000000 -0,0005
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0007
increased 0,0311000000 +0,0003
increased 0,0308000000 +10
increased 0,0307000000 +0,0001
increased 0,0306000000 +10
increased 0,0305000000 +0,0002
decreased 0,0303000000 -0,0006
decreased 0,0309000000 -0,0002
decreased 0,0311000000 -0,0002
decreased 0,0313000000 -0,0013
increased 0,0326000000 +0,0003
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
increased 0,0321000000 +0,0002
increased 0,0319000000 +10
increased 0,0318000000 +0,0007
decreased 0,0311000000 10
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0003
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0002
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0005
decreased 0,0320000000 -0,0003
increased 0,0323000000 +0,0002
increased 0,0321000000 +0,0004
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0009
increased 0,0326000000 +0,0003
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0003
decreased 0,0319000000 -0,0005
not_changed 0,0324000000 0
increased 0,0324000000 +10
decreased 0,0323000000 -0,0006
decreased 0,0329000000 -0,0006
increased 0,0335000000 +0,0005
not_changed 0,0330000000 0
increased 0,0330000000 +0,0002
decreased 0,0328000000 -0,0005
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0001
increased 0,0331000000 +0,0005
decreased 0,0326000000 -0,0004
decreased 0,0330000000 -0,001
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0004
increased 0,0342000000 +0,0002
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0005
decreased 0,0335000000 10
increased 0,0336000000 +0,0008
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0007
decreased 0,0319000000 -0,0004
not_changed 0,0323000000 0
increased 0,0323000000 +0,0002
decreased 0,0321000000 -0,0005
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0003
decreased 0,0327000000 -0,0007
increased 0,0334000000 +10
increased 0,0333000000 +0,0005
decreased 0,0328000000 -0,0002
decreased 0,0330000000 -0,0003
decreased 0,0333000000 -0,0003
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0005
increased 0,0342000000 +0,0005
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0013
increased 0,0326000000 +0,0003
decreased 0,0323000000 -0,0002
decreased 0,0325000000 -0,0003
decreased 0,0328000000 -0,0013
decreased 0,0341000000 -0,0004
decreased 0,0345000000 10
decreased 0,0346000000 -0,0003
decreased 0,0349000000 -0,0002
increased 0,0351000000 +0,0003
increased 0,0348000000 +0,0002
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
increased 0,0351000000 +0,0007
increased 0,0344000000 +0,0007
decreased 0,0337000000 -0,0002
not_changed 0,0339000000 0
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0006
increased 0,0333000000 +0,0003
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0004
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
increased 0,0333000000 +0,0008
increased 0,0325000000 +0,0003
not_changed 0,0322000000 0
increased 0,0322000000 +0,0003
increased 0,0319000000 +0,0007
not_changed 0,0312000000 0
increased 0,0312000000 +0,0014
decreased 0,0298000000 -0,0004
increased 0,0302000000 +0,0006
not_changed 0,0296000000 0
increased 0,0296000000 +0,0004
increased 0,0292000000 +10
not_changed 0,0291000000 0
decreased 0,0291000000 -0,0009
increased 0,0300000000 +0,0006
decreased 0,0294000000 10
not_changed 0,0295000000 0
decreased 0,0295000000 -0,001
not_changed 0,0305000000 0
increased 0,0305000000 +0,0002
increased 0,0303000000 +0,0007
decreased 0,0296000000 10
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0003
increased 0,0302000000 +0,0002
increased 0,0300000000 +0,0012
decreased 0,0288000000 -0,0003
decreased 0,0291000000 10
decreased 0,0292000000 10
increased 0,0293000000 +0,0002
decreased 0,0291000000 -0,0002
increased 0,0293000000 +0,0002
increased 0,0291000000 +0,0003
not_changed 0,0288000000 0
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0003
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0005
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0003
increased 0,0297000000 +0,0002
increased 0,0295000000 +0,0002
increased 0,0293000000 +10
increased 0,0292000000 +0,0002
decreased 0,0290000000 -0,0002
increased 0,0292000000 +0,0004
not_changed 0,0288000000 0
decreased 0,0288000000 -0,0006
increased 0,0294000000 +0,0002
decreased 0,0292000000 -0,0003
increased 0,0295000000 +10
increased 0,0294000000 +10
increased 0,0293000000 +10
increased 0,0292000000 +0,0008
increased 0,0284000000 +0,0004
decreased 0,0280000000 10
not_changed 0,0281000000 0
increased 0,0281000000 +10
increased 0,0280000000 +0,0003
increased 0,0277000000 +10
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
increased 0,0274000000 +10
increased 0,0273000000 +0,0003
not_changed 0,0270000000 0
not_changed 0,0270000000 0
decreased 0,0270000000 10
decreased 0,0271000000 10
increased 0,0272000000 +10
not_changed 0,0271000000 0
increased 0,0271000000 +0,0002
increased 0,0269000000 +10
increased 0,0268000000 +0,0003
increased 0,0265000000 +10
increased 0,0264000000 +0,0002
not_changed 0,0262000000 0
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0002
not_changed 0,0264000000 0
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0002
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0006
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0003
not_changed 0,0271000000 0
increased 0,0271000000 +10
increased 0,0270000000 +0,0002
increased 0,0268000000 +10
decreased 0,0267000000 -0,0002
decreased 0,0269000000 -0,0002
not_changed 0,0271000000 0
increased 0,0271000000 +10
decreased 0,0270000000 10
decreased 0,0271000000 -0,0002
not_changed 0,0273000000 0
decreased 0,0273000000 -0,0003
not_changed 0,0276000000 0
not_changed 0,0276000000 0
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0002
decreased 0,0278000000 -0,0003
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 -0,0002
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0004
decreased 0,0280000000 -0,0004
decreased 0,0284000000 10
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +0,0003
decreased 0,0283000000 -0,0001
decreased 0,0284000000 10
increased 0,0285000000 +0,0003
decreased 0,0282000000 -0,0009
increased 0,0291000000 +0,0006493298
decreased 0,0284506702 7,4154
increased 0,0284580856 +0,0007891428
decreased 0,0276689428 -0,0002222379
decreased 0,0278911807 -0,0002165723
decreased 0,0281077530 -0,0004941628
increased 0,0286019158 +0,0005041221
not_changed 0,0280977937 0
increased 0,0280977937 +6,96415
decreased 0,0280281522 -0,0017239769
decreased 0,0297521291 -0,0004974506
increased 0,0302495797 +0,0009695105
decreased 0,0292800692 -0,0001837511
increased 0,0294638203 +2,61735
decreased 0,0294376468 -0,0012148063
decreased 0,0306524531 -0,0003048427
increased 0,0309572958 +0,001144571
decreased 0,0298127248 -0,0008154414
increased 0,0306281662 +6,2675
increased 0,0305654912 +0,0008028001
decreased 0,0297626911 8,03115
increased 0,0298430026 +0,0003976163
increased 0,0294453863 +0,0006308434
increased 0,0288145429 +0,0001358536
decreased 0,0286786893 -0,0001727583
decreased 0,0288514476 1,24311
decreased 0,0288638787 -0,0002008265
decreased 0,0290647052 6,72392
decreased 0,0291319444 -0,0004646922
increased 0,0295966366 +0,000231252
decreased 0,0293653846 -0,0003472382
increased 0,0297126228 +0,0004171519
increased 0,0292954709 +0,0004133738
not_changed 0,0288820971 0
decreased 0,0288820971 -0,0003013095
decreased 0,0291834066 -0,0004184641
increased 0,0296018707 +0,000438666
decreased 0,0291632047 -0,0001823792
decreased 0,0293455839 -0,0003293981
decreased 0,0296749820 -0,0005868739
increased 0,0302618559 +3,8582
decreased 0,0302232739 -0,0005797174
decreased 0,0308029913 -0,0001696081
not_changed 0,0309725994 0
increased 0,0309725994 +1,52838
increased 0,0309573156 +0,0002250169
decreased 0,0307322987 2,7088
decreased 0,0307593867 -0,0002702393
decreased 0,0310296260 -0,0008244395
increased 0,0318540655 +0,0003000198
decreased 0,0315540457 -0,000417276
decreased 0,0319713217 -0,0001525832
decreased 0,0321239049 6,04211
decreased 0,0321843260 -0,000575352
decreased 0,0327596780 -0,0005576297
increased 0,0333173077 +2,64751
increased 0,0332908326 +0,0018905152
not_changed 0,0314003174 0
increased 0,0314003174 +0,0001037506
increased 0,0312965668 +0,0004284112
decreased 0,0308681556 8,17125
decreased 0,0309498681 -0,0011211891
decreased 0,0320710572 -0,0014784132
decreased 0,0335494704 7,38306
decreased 0,0336233010 2,45139
decreased 0,0336478149 4,13043
increased 0,0336891192 +0,0006156957
increased 0,0330734235 +6,67392
decreased 0,0330066843 -0,0005844759
increased 0,0335911602 +0,0015882416
increased 0,0320029186 +0,0002037909
increased 0,0317991277 +0,0007049171
decreased 0,0310942106 -0,0009839464
increased 0,0320781570 +0,0005014831
decreased 0,0315766739 -0,0001168551
decreased 0,0316935290 -0,0003991539
increased 0,0320926829 +0,0004334254
decreased 0,0316592575 -0,0001541396
not_changed 0,0318133971 0
Обратите внимание, что информация об обменного курса DOP в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Новозеландский доллар

Примечание: График курса обмена валют Доминиканский песо/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Новозеландский доллар в течение 2413 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.