Обменный курс на сегодня для DOP/OMR является DOP за OMR, это означает, что с 100 Доминиканский песо можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или OMR.

DOP в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 04:56:17 +0000	0,0078000000	0
Mon, 09 Apr 2018 01:10:46 +0000	0,0078000000	0
Sun, 04 Mar 2018 06:08:01 +0000	0,0078000000	-0,0004
Sat, 28 Oct 2017 03:16:10 +0000	0,0082000000	+0,0001
Thu, 26 Oct 2017 21:43:57 +0000	0,0081000000	0
Wed, 25 Oct 2017 00:53:44 +0000	0,0081000000	0
Sun, 22 Oct 2017 08:36:45 +0000	0,0081000000	0
Thu, 19 Oct 2017 09:42:56 +0000	0,0081000000	0
Thu, 19 Oct 2017 03:38:14 +0000	0,0081000000	-0,0001
Tue, 17 Oct 2017 08:37:12 +0000	0,0082000000	0
Mon, 16 Oct 2017 01:29:55 +0000	0,0082000000	+0,0001
Wed, 04 Oct 2017 20:21:50 +0000	0,0081000000	-0,0001
Wed, 04 Oct 2017 00:04:17 +0000	0,0082000000	+0,0001
Mon, 02 Oct 2017 12:58:25 +0000	0,0081000000	-0,0001
Thu, 28 Sep 2017 01:29:12 +0000	0,0082000000	0
Mon, 18 Sep 2017 07:01:39 +0000	0,0082000000	0
Fri, 15 Sep 2017 06:06:01 +0000	0,0082000000	+0,0001
Wed, 13 Sep 2017 02:50:42 +0000	0,0081000000	0
Sun, 03 Sep 2017 02:12:28 +0000	0,0081000000	0
Tue, 29 Aug 2017 11:54:47 +0000	0,0081000000	0
Fri, 25 Aug 2017 11:14:14 +0000	0,0081000000	0
Thu, 24 Aug 2017 20:56:16 +0000	0,0081000000	-0,0001
Sat, 19 Aug 2017 10:09:29 +0000	0,0082000000	+0,0001
Mon, 14 Aug 2017 18:36:50 +0000	0,0081000000	0
Mon, 31 Jul 2017 14:31:39 +0000	0,0081000000	0
Sat, 29 Jul 2017 11:12:39 +0000	0,0081000000	0
Tue, 25 Jul 2017 07:04:40 +0000	0,0081000000	0
Fri, 21 Jul 2017 12:38:36 +0000	0,0081000000	0
Fri, 21 Jul 2017 08:48:42 +0000	0,0081000000	0
Thu, 13 Jul 2017 14:36:17 +0000	0,0081000000	0
Tue, 11 Jul 2017 22:11:44 +0000	0,0081000000	0
Mon, 10 Jul 2017 08:26:20 +0000	0,0081000000	0
Sat, 08 Jul 2017 14:01:31 +0000	0,0081000000	0
Thu, 29 Jun 2017 15:19:13 +0000	0,0081000000	0
Mon, 19 Jun 2017 18:33:23 +0000	0,0081000000	0
Mon, 19 Jun 2017 12:01:36 +0000	0,0081000000	0
Sun, 18 Jun 2017 22:21:33 +0000	0,0081000000	0
Sun, 18 Jun 2017 10:52:53 +0000	0,0081000000	0
Thu, 15 Jun 2017 05:14:48 +0000	0,0081000000	0
Wed, 14 Jun 2017 07:09:53 +0000	0,0081000000	0
Sun, 11 Jun 2017 12:02:54 +0000	0,0081000000	0
Thu, 08 Jun 2017 09:23:27 +0000	0,0081000000	0
Wed, 31 May 2017 08:31:53 +0000	0,0081000000	0
Mon, 29 May 2017 15:14:56 +0000	0,0081000000	0
Sat, 27 May 2017 16:35:40 +0000	0,0081000000	0
Sat, 27 May 2017 07:50:36 +0000	0,0081000000	0
Fri, 26 May 2017 08:26:30 +0000	0,0081000000	0
Wed, 24 May 2017 16:42:05 +0000	0,0081000000	0
Tue, 16 May 2017 11:22:04 +0000	0,0081000000	0
Sun, 14 May 2017 12:34:14 +0000	0,0081000000	0
Sat, 13 May 2017 14:20:17 +0000	0,0081000000	0
Tue, 09 May 2017 17:46:20 +0000	0,0081000000	0
Tue, 09 May 2017 05:16:52 +0000	0,0081000000	0
Sun, 30 Apr 2017 12:58:52 +0000	0,0081000000	0
Sat, 29 Apr 2017 08:41:29 +0000	0,0081000000	0
Fri, 28 Apr 2017 22:56:29 +0000	0,0081000000	0
Fri, 28 Apr 2017 06:50:01 +0000	0,0081000000	0
Fri, 28 Apr 2017 02:42:52 +0000	0,0081000000	-0,0001
Sun, 23 Apr 2017 18:17:01 +0000	0,0082000000	0
Sat, 22 Apr 2017 18:14:36 +0000	0,0082000000	+0,0001
Fri, 21 Apr 2017 17:25:36 +0000	0,0081000000	-0,0001
Thu, 20 Apr 2017 14:17:49 +0000	0,0082000000	0
Wed, 19 Apr 2017 05:34:08 +0000	0,0082000000	+0,0001
Wed, 12 Apr 2017 23:08:36 +0000	0,0081000000	0
Sat, 08 Apr 2017 18:02:49 +0000	0,0081000000	0
Fri, 07 Apr 2017 21:31:22 +0000	0,0081000000	0
Wed, 05 Apr 2017 21:05:38 +0000	0,0081000000	-0,0001
Wed, 05 Apr 2017 12:56:21 +0000	0,0082000000	0
Wed, 05 Apr 2017 07:03:17 +0000	0,0082000000	+0,0001
Tue, 04 Apr 2017 23:21:06 +0000	0,0081000000	-0,0001
Mon, 27 Mar 2017 05:25:55 +0000	0,0082000000	+0,0001
Fri, 24 Mar 2017 19:56:18 +0000	0,0081000000	-0,0001
Wed, 22 Mar 2017 13:27:36 +0000	0,0082000000	+0,0001
Tue, 21 Mar 2017 18:23:32 +0000	0,0081000000	0
Mon, 20 Mar 2017 13:08:44 +0000	0,0081000000	-0,0001
Sun, 19 Mar 2017 00:36:48 +0000	0,0082000000	+0,0001
Fri, 17 Mar 2017 16:34:37 +0000	0,0081000000	0
Thu, 16 Mar 2017 18:30:43 +0000	0,0081000000	-0,0001
Tue, 14 Mar 2017 01:01:02 +0000	0,0082000000	0
Fri, 10 Mar 2017 18:00:53 +0000	0,0082000000	0
Tue, 07 Mar 2017 14:45:41 +0000	0,0082000000	0
Thu, 02 Mar 2017 02:08:24 +0000	0,0082000000	0
Wed, 01 Mar 2017 11:11:46 +0000	0,0082000000	0
Tue, 28 Feb 2017 13:59:48 +0000	0,0082000000	0
Tue, 28 Feb 2017 06:12:56 +0000	0,0082000000	0
Mon, 27 Feb 2017 13:33:18 +0000	0,0082000000	0
Sun, 26 Feb 2017 22:04:05 +0000	0,0082000000	0
Sun, 26 Feb 2017 00:16:35 +0000	0,0082000000	0
Sat, 25 Feb 2017 00:05:44 +0000	0,0082000000	0
Tue, 21 Feb 2017 02:31:32 +0000	0,0082000000	0
Mon, 20 Feb 2017 09:50:53 +0000	0,0082000000	0
Thu, 09 Feb 2017 15:08:52 +0000	0,0082000000	0
Wed, 08 Feb 2017 23:32:07 +0000	0,0082000000	10
Wed, 08 Feb 2017 03:22:23 +0000	0,0083000000	+10
Fri, 03 Feb 2017 14:19:25 +0000	0,0082000000	10
Fri, 03 Feb 2017 03:17:19 +0000	0,0083000000	0
Thu, 02 Feb 2017 16:12:03 +0000	0,0083000000	0
Sun, 29 Jan 2017 04:11:46 +0000	0,0083000000	0
Sat, 28 Jan 2017 23:29:24 +0000	0,0083000000	0
Sat, 28 Jan 2017 20:05:54 +0000	0,0083000000	0
Fri, 27 Jan 2017 15:38:50 +0000	0,0083000000	0
Thu, 26 Jan 2017 04:39:09 +0000	0,0083000000	+10
Wed, 25 Jan 2017 22:53:05 +0000	0,0082000000	10
Wed, 25 Jan 2017 11:36:55 +0000	0,0083000000	0
Mon, 23 Jan 2017 00:38:01 +0000	0,0083000000	0
Wed, 18 Jan 2017 03:06:20 +0000	0,0083000000	+10
Sun, 15 Jan 2017 12:00:36 +0000	0,0082000000	10
Wed, 04 Jan 2017 09:18:52 +0000	0,0083000000	0
Tue, 03 Jan 2017 03:16:58 +0000	0,0083000000	0
Sat, 31 Dec 2016 20:46:23 +0000	0,0083000000	0
Thu, 29 Dec 2016 02:48:18 +0000	0,0083000000	+10
Sat, 24 Dec 2016 22:04:15 +0000	0,0082000000	10
Fri, 23 Dec 2016 17:43:37 +0000	0,0083000000	0
Sun, 18 Dec 2016 18:53:18 +0000	0,0083000000	0
Wed, 14 Dec 2016 04:00:30 +0000	0,0083000000	0
Mon, 12 Dec 2016 22:19:09 +0000	0,0083000000	0
Sat, 10 Dec 2016 20:55:13 +0000	0,0083000000	0
Fri, 09 Dec 2016 06:19:26 +0000	0,0083000000	0
Sat, 03 Dec 2016 20:28:11 +0000	0,0083000000	0
Fri, 02 Dec 2016 22:04:31 +0000	0,0083000000	0
Thu, 01 Dec 2016 07:26:48 +0000	0,0083000000	0
Tue, 29 Nov 2016 19:59:13 +0000	0,0083000000	0
Sun, 27 Nov 2016 05:30:56 +0000	0,0083000000	0
Thu, 24 Nov 2016 13:59:46 +0000	0,0083000000	0
Thu, 24 Nov 2016 05:59:06 +0000	0,0083000000	0
Mon, 21 Nov 2016 02:12:05 +0000	0,0083000000	0
Sun, 20 Nov 2016 14:22:10 +0000	0,0083000000	0
Fri, 18 Nov 2016 20:52:49 +0000	0,0083000000	0
Tue, 15 Nov 2016 07:30:49 +0000	0,0083000000	0
Sun, 13 Nov 2016 15:36:48 +0000	0,0083000000	0
Sun, 13 Nov 2016 04:00:53 +0000	0,0083000000	0
Thu, 27 Oct 2016 18:32:57 +0000	0,0083000000	0
Thu, 27 Oct 2016 13:14:45 +0000	0,0083000000	0
Tue, 25 Oct 2016 19:45:23 +0000	0,0083000000	0
Mon, 24 Oct 2016 00:02:22 +0000	0,0083000000	0
Mon, 17 Oct 2016 16:32:50 +0000	0,0083000000	10
Sat, 15 Oct 2016 21:11:57 +0000	0,0084000000	+10
Wed, 12 Oct 2016 21:22:43 +0000	0,0083000000	0
Tue, 11 Oct 2016 04:46:03 +0000	0,0083000000	0
Sat, 08 Oct 2016 20:25:59 +0000	0,0083000000	0
Thu, 06 Oct 2016 11:09:30 +0000	0,0083000000	10
Fri, 30 Sep 2016 17:32:41 +0000	0,0084000000	+10
Fri, 30 Sep 2016 05:09:55 +0000	0,0083000000	0
Fri, 23 Sep 2016 13:34:33 +0000	0,0083000000	0
Tue, 20 Sep 2016 13:25:46 +0000	0,0083000000	0
Sun, 18 Sep 2016 13:32:40 +0000	0,0083000000	0
Sat, 17 Sep 2016 09:40:58 +0000	0,0083000000	10
Wed, 14 Sep 2016 00:10:30 +0000	0,0084000000	+10
Tue, 06 Sep 2016 08:24:33 +0000	0,0083000000	0
Mon, 05 Sep 2016 21:51:19 +0000	0,0083000000	0
Wed, 31 Aug 2016 18:21:06 +0000	0,0083000000	0
Sun, 28 Aug 2016 21:01:19 +0000	0,0083000000	0
Fri, 26 Aug 2016 09:01:33 +0000	0,0083000000	0
Wed, 24 Aug 2016 14:39:09 +0000	0,0083000000	10
Tue, 16 Aug 2016 10:05:17 +0000	0,0084000000	0
Sun, 14 Aug 2016 10:06:23 +0000	0,0084000000	0
Sat, 13 Aug 2016 17:26:32 +0000	0,0084000000	0
Wed, 10 Aug 2016 00:04:47 +0000	0,0084000000	0
Tue, 02 Aug 2016 09:27:23 +0000	0,0084000000	0
Mon, 01 Aug 2016 09:31:09 +0000	0,0084000000	0
Sun, 31 Jul 2016 08:00:09 +0000	0,0084000000	0
Thu, 28 Jul 2016 07:26:41 +0000	0,0084000000	0
Wed, 20 Jul 2016 13:11:37 +0000	0,0084000000	0
Mon, 18 Jul 2016 05:42:19 +0000	0,0084000000	0
Sat, 16 Jul 2016 02:03:32 +0000	0,0084000000	0
Thu, 07 Jul 2016 00:23:57 +0000	0,0084000000	0
Wed, 06 Jul 2016 11:22:19 +0000	0,0084000000	0
Tue, 05 Jul 2016 12:20:28 +0000	0,0084000000	0
Mon, 04 Jul 2016 03:57:57 +0000	0,0084000000	0
Sun, 03 Jul 2016 03:24:24 +0000	0,0084000000	0
Sat, 18 Jun 2016 21:04:57 +0000	0,0084000000	0
Wed, 15 Jun 2016 15:12:41 +0000	0,0084000000	0
Fri, 10 Jun 2016 00:55:27 +0000	0,0084000000	0
Tue, 07 Jun 2016 15:26:31 +0000	0,0084000000	0
Mon, 06 Jun 2016 17:16:37 +0000	0,0084000000	0
Mon, 30 May 2016 08:53:59 +0000	0,0084000000	0
Sun, 29 May 2016 17:08:43 +0000	0,0084000000	0
Sat, 28 May 2016 00:18:31 +0000	0,0084000000	0
Thu, 26 May 2016 13:17:25 +0000	0,0084000000	0
Wed, 25 May 2016 20:53:37 +0000	0,0084000000	0
Sat, 21 May 2016 00:46:22 +0000	0,0084000000	0
Wed, 18 May 2016 14:05:11 +0000	0,0084000000	0
Tue, 17 May 2016 06:04:30 +0000	0,0084000000	0
Mon, 09 May 2016 17:48:13 +0000	0,0084000000	-0,0001
Mon, 09 May 2016 07:58:30 +0000	0,0085000000	+0,0001
Sun, 08 May 2016 03:02:16 +0000	0,0084000000	0
Fri, 29 Apr 2016 08:58:27 +0000	0,0084000000	0
Fri, 29 Apr 2016 02:34:32 +0000	0,0084000000	0
Wed, 13 Apr 2016 08:47:28 +0000	0,0084000000	0
Tue, 12 Apr 2016 19:47:19 +0000	0,0084000000	0
Mon, 11 Apr 2016 02:52:11 +0000	0,0084000000	0
Thu, 07 Apr 2016 11:43:14 +0000	0,0084000000	0
Wed, 06 Apr 2016 15:18:04 +0000	0,0084000000	0
Sun, 03 Apr 2016 22:50:47 +0000	0,0084000000	0
Sat, 02 Apr 2016 13:54:54 +0000	0,0084000000	0
Fri, 01 Apr 2016 15:17:36 +0000	0,0084000000	0
Thu, 31 Mar 2016 07:21:44 +0000	0,0084000000	0
Sun, 27 Mar 2016 13:02:30 +0000	0,0084000000	0
Fri, 25 Mar 2016 09:19:20 +0000	0,0084000000	0
Thu, 24 Mar 2016 16:17:59 +0000	0,0084000000	0
Mon, 21 Mar 2016 16:34:54 +0000	0,0084000000	0
Sun, 20 Mar 2016 08:32:39 +0000	0,0084000000	0
Sat, 19 Mar 2016 18:34:47 +0000	0,0084000000	0
Sat, 19 Mar 2016 13:52:09 +0000	0,0084000000	0
Tue, 15 Mar 2016 00:16:30 +0000	0,0084000000	0
Sat, 12 Mar 2016 00:10:09 +0000	0,0084000000	0
Tue, 08 Mar 2016 15:12:01 +0000	0,0084000000	0
Fri, 04 Mar 2016 17:44:21 +0000	0,0084000000	0
Wed, 02 Mar 2016 17:27:56 +0000	0,0084000000	0
Wed, 24 Feb 2016 20:48:22 +0000	0,0084000000	-0,0001
Mon, 22 Feb 2016 10:27:26 +0000	0,0085000000	0
Sun, 21 Feb 2016 15:47:58 +0000	0,0085000000	0
Sat, 20 Feb 2016 05:04:04 +0000	0,0085000000	0
Fri, 19 Feb 2016 01:19:58 +0000	0,0085000000	+0,0001
Tue, 16 Feb 2016 04:39:38 +0000	0,0084000000	0
Mon, 15 Feb 2016 19:42:46 +0000	0,0084000000	0
Mon, 15 Feb 2016 04:41:54 +0000	0,0084000000	0
Sun, 14 Feb 2016 21:38:08 +0000	0,0084000000	0
Sat, 13 Feb 2016 16:38:39 +0000	0,0084000000	0
Wed, 10 Feb 2016 12:48:52 +0000	0,0084000000	-0,0001
Mon, 01 Feb 2016 04:33:47 +0000	0,0085000000	0
Sun, 31 Jan 2016 08:01:50 +0000	0,0085000000	0
Sat, 30 Jan 2016 03:44:29 +0000	0,0085000000	0
Wed, 27 Jan 2016 15:05:00 +0000	0,0085000000	+0,0001
Tue, 26 Jan 2016 09:31:58 +0000	0,0084000000	-0,0001
Sat, 23 Jan 2016 11:24:22 +0000	0,0085000000	+0,0001
Fri, 22 Jan 2016 03:19:03 +0000	0,0084000000	0
Thu, 21 Jan 2016 08:49:51 +0000	0,0084000000	0
Wed, 20 Jan 2016 20:25:23 +0000	0,0084000000	-0,0001
Sun, 17 Jan 2016 21:23:14 +0000	0,0085000000	0
Fri, 15 Jan 2016 23:52:17 +0000	0,0085000000	0
Fri, 15 Jan 2016 20:41:23 +0000	0,0085000000	0
Wed, 13 Jan 2016 23:22:37 +0000	0,0085000000	0
Tue, 12 Jan 2016 19:46:33 +0000	0,0085000000	0
Mon, 11 Jan 2016 19:46:25 +0000	0,0085000000	0
Sun, 10 Jan 2016 14:17:31 +0000	0,0085000000	0
Sun, 10 Jan 2016 06:22:47 +0000	0,0085000000	0
Fri, 08 Jan 2016 01:17:12 +0000	0,0085000000	0
Mon, 04 Jan 2016 21:34:56 +0000	0,0085000000	0
Sat, 02 Jan 2016 13:46:34 +0000	0,0085000000	0
Tue, 29 Dec 2015 09:53:36 +0000	0,0085000000	0
Mon, 28 Dec 2015 12:59:14 +0000	0,0085000000	0
Sun, 27 Dec 2015 08:01:09 +0000	0,0085000000	0
Sat, 26 Dec 2015 19:12:33 +0000	0,0085000000	0
Fri, 25 Dec 2015 07:38:28 +0000	0,0085000000	0
Thu, 24 Dec 2015 19:07:19 +0000	0,0085000000	0
Thu, 24 Dec 2015 00:41:02 +0000	0,0085000000	0
Mon, 14 Dec 2015 16:18:26 +0000	0,0085000000	0
Mon, 14 Dec 2015 11:19:57 +0000	0,0085000000	0
Sat, 12 Dec 2015 06:48:04 +0000	0,0085000000	0
Thu, 10 Dec 2015 20:55:25 +0000	0,0085000000	0
Wed, 09 Dec 2015 08:19:05 +0000	0,0085000000	0
Tue, 08 Dec 2015 00:54:08 +0000	0,0085000000	0
Fri, 04 Dec 2015 19:44:09 +0000	0,0085000000	0
Fri, 04 Dec 2015 07:29:31 +0000	0,0085000000	0
Wed, 02 Dec 2015 21:54:28 +0000	0,0085000000	0
Wed, 02 Dec 2015 01:57:53 +0000	0,0085000000	0
Tue, 01 Dec 2015 10:33:44 +0000	0,0085000000	0
Mon, 30 Nov 2015 02:48:42 +0000	0,0085000000	0
Thu, 26 Nov 2015 22:08:44 +0000	0,0085000000	10
Thu, 26 Nov 2015 04:53:38 +0000	0,0086000000	0
Wed, 25 Nov 2015 21:35:42 +0000	0,0086000000	+10
Wed, 25 Nov 2015 07:15:37 +0000	0,0085000000	0
Sat, 21 Nov 2015 02:13:20 +0000	0,0085000000	0
Fri, 20 Nov 2015 10:23:43 +0000	0,0085000000	0
Thu, 19 Nov 2015 16:12:42 +0000	0,0085000000	0
Tue, 17 Nov 2015 22:40:28 +0000	0,0085000000	0
Tue, 17 Nov 2015 03:14:44 +0000	0,0085000000	0
Sun, 15 Nov 2015 21:07:18 +0000	0,0085000000	0
Sun, 15 Nov 2015 01:18:41 +0000	0,0085000000	0
Wed, 11 Nov 2015 17:53:13 +0000	0,0085000000	0
Wed, 11 Nov 2015 10:56:44 +0000	0,0085000000	0
Sat, 07 Nov 2015 14:11:48 +0000	0,0085000000	0
Sun, 01 Nov 2015 03:57:19 +0000	0,0085000000	0
Thu, 29 Oct 2015 10:09:38 +0000	0,0085000000	0
Tue, 27 Oct 2015 07:53:43 +0000	0,0085000000	0
Sun, 25 Oct 2015 09:51:51 +0000	0,0085000000	0
Fri, 23 Oct 2015 09:26:08 +0000	0,0085000000	0
Mon, 19 Oct 2015 06:56:01 +0000	0,0085000000	0
Sat, 17 Oct 2015 02:49:46 +0000	0,0085000000	0
Fri, 16 Oct 2015 08:57:48 +0000	0,0085000000	0
Wed, 14 Oct 2015 06:06:46 +0000	0,0085000000	0
Sun, 11 Oct 2015 10:22:49 +0000	0,0085000000	0
Tue, 06 Oct 2015 07:59:13 +0000	0,0085000000	0
Mon, 05 Oct 2015 21:52:53 +0000	0,0085000000	0
Sun, 04 Oct 2015 12:35:42 +0000	0,0085000000	0
Wed, 30 Sep 2015 08:03:38 +0000	0,0085000000	0
Sat, 26 Sep 2015 02:00:46 +0000	0,0085000000	0
Fri, 25 Sep 2015 21:29:22 +0000	0,0085000000	0
Wed, 23 Sep 2015 06:18:42 +0000	0,0085000000	0
Tue, 22 Sep 2015 06:13:24 +0000	0,0085000000	0
Mon, 21 Sep 2015 19:23:58 +0000	0,0085000000	0
Sun, 20 Sep 2015 05:30:39 +0000	0,0085000000	0
Sat, 19 Sep 2015 16:13:44 +0000	0,0085000000	0
Tue, 15 Sep 2015 21:12:51 +0000	0,0085000000	0
Tue, 15 Sep 2015 02:49:33 +0000	0,0085000000	0
Sat, 12 Sep 2015 15:37:59 +0000	0,0085000000	0
Sat, 12 Sep 2015 06:04:52 +0000	0,0085000000	10
Fri, 11 Sep 2015 13:11:04 +0000	0,0086000000	+10
Wed, 12 Aug 2015 06:07:53 +0000	0,0085000000	0
Wed, 12 Aug 2015 02:04:08 +0000	0,0085000000	0
Tue, 04 Aug 2015 05:48:38 +0000	0,0085000000	0
Wed, 29 Jul 2015 00:21:02 +0000	0,0085000000	0
Mon, 27 Jul 2015 18:15:15 +0000	0,0085000000	0
Sun, 26 Jul 2015 07:57:40 +0000	0,0085000000	0
Wed, 22 Jul 2015 10:04:04 +0000	0,0085000000	0
Mon, 20 Jul 2015 21:03:53 +0000	0,0085000000	0
Sun, 19 Jul 2015 18:01:07 +0000	0,0085000000	10
Tue, 14 Jul 2015 10:18:13 +0000	0,0086000000	0
Sun, 12 Jul 2015 17:40:07 +0000	0,0086000000	0
Thu, 09 Jul 2015 19:32:51 +0000	0,0086000000	0
Mon, 06 Jul 2015 03:54:54 +0000	0,0086000000	0
Thu, 02 Jul 2015 05:59:12 +0000	0,0086000000	0
Wed, 01 Jul 2015 09:18:22 +0000	0,0086000000	0
Tue, 30 Jun 2015 00:35:50 +0000	0,0086000000	0
Wed, 24 Jun 2015 23:01:24 +0000	0,0086000000	0
Mon, 22 Jun 2015 19:22:12 +0000	0,0086000000	0
Mon, 22 Jun 2015 12:21:08 +0000	0,0086000000	0
Sat, 20 Jun 2015 21:05:41 +0000	0,0086000000	0
Thu, 18 Jun 2015 00:34:34 +0000	0,0086000000	0
Mon, 15 Jun 2015 17:10:26 +0000	0,0086000000	0
Sat, 13 Jun 2015 19:59:12 +0000	0,0086000000	0
Fri, 12 Jun 2015 03:29:38 +0000	0,0086000000	0
Wed, 10 Jun 2015 12:31:11 +0000	0,0086000000	0
Tue, 09 Jun 2015 03:00:05 +0000	0,0086000000	0
Sat, 06 Jun 2015 06:54:14 +0000	0,0086000000	0
Tue, 02 Jun 2015 16:40:09 +0000	0,0086000000	0
Mon, 01 Jun 2015 08:09:12 +0000	0,0086000000	0
Tue, 26 May 2015 06:17:05 +0000	0,0086000000	0
Sat, 23 May 2015 13:16:11 +0000	0,0086000000	0
Sat, 16 May 2015 09:53:05 +0000	0,0086000000	0
Mon, 11 May 2015 14:25:30 +0000	0,0086000000	0
Sat, 09 May 2015 10:23:05 +0000	0,0086000000	0
Tue, 28 Apr 2015 12:23:52 +0000	0,0086000000	0
Sat, 25 Apr 2015 17:44:28 +0000	0,0086000000	0
Tue, 14 Apr 2015 09:24:14 +0000	0,0086000000	0
Mon, 13 Apr 2015 13:30:42 +0000	0,0086000000	0
Sun, 12 Apr 2015 09:10:04 +0000	0,0086000000	0
Wed, 08 Apr 2015 03:46:12 +0000	0,0086000000	0
Tue, 24 Mar 2015 09:27:29 +0000	0,0086000000	0
Mon, 23 Mar 2015 13:48:14 +0000	0,0086000000	0
Thu, 12 Mar 2015 07:19:11 +0000	0,0086000000	0
Sat, 07 Mar 2015 13:27:47 +0000	0,0086000000	0
Tue, 17 Feb 2015 21:27:38 +0000	0,0086000000	0
Sun, 15 Feb 2015 18:23:21 +0000	0,0086000000	0
Sat, 14 Feb 2015 17:54:46 +0000	0,0086000000	0
Mon, 26 Jan 2015 06:14:38 +0000	0,0086000000	0
Sun, 25 Jan 2015 07:01:53 +0000	0,0086000000	0
Sat, 24 Jan 2015 04:27:53 +0000	0,0086000000	0
Fri, 23 Jan 2015 22:38:43 +0000	0,0086000000	10
Tue, 20 Jan 2015 16:23:58 +0000	0,0087000000	0
Mon, 19 Jan 2015 06:04:45 +0000	0,0087000000	0
Sun, 18 Jan 2015 05:12:55 +0000	0,0087000000	0
Fri, 16 Jan 2015 19:03:54 +0000	0,0087000000	0
Mon, 12 Jan 2015 07:32:22 +0000	0,0087000000	0
Sun, 11 Jan 2015 04:58:28 +0000	0,0087000000	0
Thu, 08 Jan 2015 07:52:47 +0000	0,0087000000	0
Fri, 02 Jan 2015 01:29:13 +0000	0,0087000000	0
Mon, 29 Dec 2014 16:20:53 +0000	0,0087000000	0
Sun, 28 Dec 2014 22:43:47 +0000	0,0087000000	0
Sun, 28 Dec 2014 05:01:02 +0000	0,0087000000	0
Mon, 22 Dec 2014 17:29:58 +0000	0,0087000000	0
Tue, 16 Dec 2014 06:09:33 +0000	0,0087000000	0
Sat, 13 Dec 2014 16:29:17 +0000	0,0087000000	0
Fri, 05 Dec 2014 02:11:24 +0000	0,0087000000	0
Mon, 24 Nov 2014 13:37:02 +0000	0,0087000000	-0,0001
Fri, 21 Nov 2014 14:16:25 +0000	0,0088000000	+0,0001
Wed, 19 Nov 2014 14:01:27 +0000	0,0087000000	0
Fri, 14 Nov 2014 13:53:48 +0000	0,0087000000	0
Thu, 13 Nov 2014 01:43:22 +0000	0,0087000000	-0,0001
Sun, 09 Nov 2014 09:01:45 +0000	0,0088000000	0
Wed, 05 Nov 2014 07:06:36 +0000	0,0088000000	0
Mon, 03 Nov 2014 12:45:17 +0000	0,0088000000	+0,0001
Fri, 31 Oct 2014 16:14:09 +0000	0,0087000000	-0,0001
Thu, 30 Oct 2014 21:57:05 +0000	0,0088000000	0
Wed, 29 Oct 2014 22:20:56 +0000	0,0088000000	0
Mon, 27 Oct 2014 16:04:11 +0000	0,0088000000	0
Sun, 26 Oct 2014 12:40:45 +0000	0,0088000000	0
Sat, 18 Oct 2014 03:05:17 +0000	0,0088000000	10
Mon, 13 Oct 2014 01:53:16 +0000	0,0089000000	+10
Fri, 10 Oct 2014 13:10:29 +0000	0,0088000000	0
Fri, 10 Oct 2014 09:45:26 +0000	0,0088000000	10
Wed, 01 Oct 2014 11:56:15 +0000	0,0089000000	0
Mon, 29 Sep 2014 12:12:19 +0000	0,0089000000	+10
Mon, 29 Sep 2014 00:32:04 +0000	0,0088000000	0
Sat, 27 Sep 2014 11:04:35 +0000	0,0088000000	10
Wed, 24 Sep 2014 14:51:10 +0000	0,0089000000	+10
Wed, 24 Sep 2014 00:29:11 +0000	0,0088000000	0
Sat, 13 Sep 2014 11:27:24 +0000	0,0088000000	10
Wed, 03 Sep 2014 10:42:43 +0000	0,0089000000	+10
Wed, 03 Sep 2014 00:21:14 +0000	0,0088000000	0
Sun, 31 Aug 2014 21:12:23 +0000	0,0088000000	0
Sun, 31 Aug 2014 08:33:08 +0000	0,0088000000	0
Fri, 15 Aug 2014 11:30:50 +0000	0,0088000000	0
Fri, 15 Aug 2014 03:10:59 +0000	0,0088000000	0
Thu, 14 Aug 2014 19:50:14 +0000	0,0088000000	0
Tue, 12 Aug 2014 04:18:55 +0000	0,0088000000	0
Thu, 07 Aug 2014 22:17:19 +0000	0,0088000000	0
Tue, 05 Aug 2014 21:42:52 +0000	0,0088000000	0
Sun, 20 Jul 2014 09:37:28 +0000	0,0088000000	10
Mon, 14 Jul 2014 22:26:06 +0000	0,0089000000	+10
Tue, 08 Jul 2014 15:03:25 +0000	0,0088000000	10
Sun, 06 Jul 2014 07:06:02 +0000	0,0089000000	0
Sat, 05 Jul 2014 00:09:12 +0000	0,0089000000	+10
Thu, 03 Jul 2014 16:31:15 +0000	0,0088000000	10
Wed, 25 Jun 2014 09:11:06 +0000	0,0089000000	0
Fri, 13 Jun 2014 03:41:53 +0000	0,0089000000	0
Tue, 27 May 2014 22:07:28 +0000	0,0089000000	0
Mon, 26 May 2014 08:28:21 +0000	0,0089000000	0
Fri, 23 May 2014 00:48:21 +0000	0,0089000000	0
Fri, 16 May 2014 00:29:47 +0000	0,0089000000	0
Wed, 14 May 2014 00:41:32 +0000	0,0089000000	10
Thu, 17 Apr 2014 11:59:18 +0000	0,0090000000	+10
Sun, 06 Apr 2014 21:13:51 +0000	0,0089000000	0
Thu, 03 Apr 2014 19:15:00 +0000	0,0089000000	10
Mon, 31 Mar 2014 10:26:43 +0000	0,0090000000	+10
Sat, 22 Mar 2014 21:47:32 +0000	0,0089000000	0
Thu, 20 Mar 2014 09:38:47 +0000	0,0089000000	0
Fri, 14 Mar 2014 10:00:44 +0000	0,0089000000	0
Sat, 08 Mar 2014 17:00:26 +0000	0,0089000000	0
Fri, 07 Mar 2014 00:05:29 +0000	0,0089000000	0
Thu, 06 Mar 2014 16:14:47 +0000	0,0089000000	0
Tue, 04 Mar 2014 10:06:04 +0000	0,0089000000	0
Tue, 04 Mar 2014 05:56:02 +0000	0,0089000000	0
Mon, 03 Mar 2014 11:52:19 +0000	0,0089000000	0
Sat, 01 Mar 2014 05:45:04 +0000	0,0089000000	0
Tue, 25 Feb 2014 14:29:41 +0000	0,0089000000	10
Mon, 03 Feb 2014 01:42:56 +0000	0,0090000000	0
Mon, 27 Jan 2014 13:26:47 +0000	0,0090000000	0
Wed, 22 Jan 2014 16:16:47 +0000	0,0090000000	0
Sun, 19 Jan 2014 11:07:52 +0000	0,0090000000	0
Mon, 13 Jan 2014 12:55:22 +0000	0,0090000000	0
Mon, 06 Jan 2014 06:19:37 +0000	0,0090000000	0
Sat, 21 Dec 2013 19:11:47 +0000	0,0090000000	0
Wed, 18 Dec 2013 23:09:09 +0000	0,0090000000	0
Wed, 18 Dec 2013 18:27:01 +0000	0,0090000000	0
Tue, 17 Dec 2013 01:05:39 +0000	0,0090000000	0
Mon, 16 Dec 2013 19:58:39 +0000	0,0090000000	0
Thu, 12 Dec 2013 13:16:59 +0000	0,0090000000	-0,0001
Tue, 10 Dec 2013 21:19:35 +0000	0,0091000000	0
Sat, 30 Nov 2013 12:00:58 +0000	0,0091000000	+5,712145
Mon, 28 Oct 2013 06:45:49 +0000	0,0090428786	+7,315
Fri, 18 Oct 2013 07:36:10 +0000	0,0090355636	2,31
Thu, 17 Oct 2013 03:30:32 +0000	0,0090586636	+9,92469
Mon, 07 Oct 2013 20:51:29 +0000	0,0090487389	3,2639685
Mon, 30 Sep 2013 05:42:38 +0000	0,0090813786	0
Sun, 29 Sep 2013 11:01:00 +0000	0,0090813786	+3,826324
Thu, 12 Sep 2013 02:29:21 +0000	0,0090431154	1,1013835
Wed, 11 Sep 2013 21:27:19 +0000	0,0090541292	7,4368945
Thu, 15 Aug 2013 17:15:43 +0000	0,0091284981	6,198339
Thu, 01 Aug 2013 00:26:44 +0000	0,0091904815	+4,23489
Mon, 22 Jul 2013 10:59:13 +0000	0,0091862466	2,16196
Fri, 12 Jul 2013 15:35:27 +0000	0,0091884086	9,947545
Wed, 26 Jun 2013 11:36:39 +0000	0,0092878840	0
Wed, 26 Jun 2013 01:52:18 +0000	0,0092878840	+1,116471
Sun, 23 Jun 2013 11:15:39 +0000	0,0092767193	0
Sat, 22 Jun 2013 04:32:41 +0000	0,0092767193	3,9509295
Thu, 13 Jun 2013 20:03:21 +0000	0,0093162286	2,7093985
Sun, 02 Jun 2013 23:47:55 +0000	0,0093433225	+8,08479
Mon, 27 May 2013 03:37:41 +0000	0,0093352378	3,195417
Wed, 22 May 2013 06:41:51 +0000	0,0093671919	0
Thu, 16 May 2013 18:21:35 +0000	0,0093671919	+5,77485
Tue, 14 May 2013 09:45:34 +0000	0,0093614171	1,732455
Mon, 06 May 2013 20:35:32 +0000	0,0093787416	+1,1308075
Thu, 02 May 2013 20:27:26 +0000	0,0093674336	0
Mon, 29 Apr 2013 05:54:33 +0000	0,0093674336	0
Sun, 28 Apr 2013 18:31:13 +0000	0,0093674336	5,775
Wed, 24 Apr 2013 14:39:06 +0000	0,0093732086	+1,7566335
Tue, 02 Apr 2013 02:59:22 +0000	0,0093556422	4,003896
Sat, 30 Mar 2013 08:26:57 +0000	0,0093956812	+2,8002395
Sun, 24 Mar 2013 20:58:43 +0000	0,0093676788	+5,77515
Fri, 15 Mar 2013 02:22:45 +0000	0,0093619036	4,4172275
Fri, 08 Mar 2013 02:09:28 +0000	0,0094060759	7,41908
Thu, 21 Feb 2013 23:37:51 +0000	0,0094134950	4,570954
Tue, 19 Feb 2013 22:36:05 +0000	0,0094592045	0
Mon, 18 Feb 2013 09:46:37 +0000	0,0094592045	0
Sat, 16 Feb 2013 16:46:07 +0000	0,0094592045	4,4519
Tue, 12 Feb 2013 17:42:51 +0000	0,0095037235	+4,4519
Sat, 02 Feb 2013 10:22:24 +0000	0,0094592045	2,810427
Fri, 25 Jan 2013 04:39:47 +0000	0,0094873088	4,2348915
Sun, 13 Jan 2013 04:59:15 +0000	0,0095296577	5,77485
Sat, 12 Jan 2013 04:46:34 +0000	0,0095354326	+1,3089665
Wed, 09 Jan 2013 20:55:56 +0000	0,0095223429	2,5662
Wed, 09 Jan 2013 04:04:02 +0000	0,0095225995	3,68506
Sun, 06 Jan 2013 05:55:39 +0000	0,0095262846	-0,0001287551
Wed, 02 Jan 2013 05:27:04 +0000	0,0096550397	+8,948413
Mon, 17 Dec 2012 18:01:40 +0000	0,0095655555	5,329409
Wed, 28 Nov 2012 11:08:32 +0000	0,0096188496	4,2573225
Wed, 21 Nov 2012 19:24:24 +0000	0,0096614228	1,232035
Tue, 20 Nov 2012 21:52:55 +0000	0,0096737431	+1,2543485
Sun, 18 Nov 2012 14:47:05 +0000	0,0096611997	0
Thu, 15 Nov 2012 23:49:45 +0000	0,0096611997	4,8357
Thu, 15 Nov 2012 06:39:05 +0000	0,0096616832	3,631549
Wed, 07 Nov 2012 20:51:10 +0000	0,0096979987	6,0991045
Sun, 28 Oct 2012 00:41:56 +0000	0,0097589898	5,0050055
Thu, 20 Sep 2012 23:19:26 +0000	0,0098090398	3,9774615
Thu, 09 Aug 2012 14:15:09 +0000	0,0098488144	2,423482
Fri, 29 Jun 2012 07:31:39 +0000	0,0098730492	+1,25437
Thu, 28 Jun 2012 19:53:42 +0000	0,0098717949	8,932009
Mon, 18 Jun 2012 17:33:27 +0000	0,0099611150	+9,0612145
Sun, 10 Jun 2012 13:03:38 +0000	0,0098705028	2,819774
Fri, 18 May 2012 04:42:46 +0000	0,0098987006	+2,690569
Thu, 26 Apr 2012 00:19:48 +0000	0,0098717949	2,666763
Fri, 23 Mar 2012 09:29:54 +0000	0,0098984625	+1,011753
Tue, 20 Mar 2012 04:45:43 +0000	0,0098883450	5,952879
Tue, 14 Feb 2012 22:57:26 +0000	0,0099478738	+2,5526245
Sat, 11 Feb 2012 00:16:26 +0000	0,0099223475	4,9662
Tue, 24 Jan 2012 03:34:07 +0000	0,0099228441	+1,293423
Wed, 18 Jan 2012 20:00:11 +0000	0,0099099099	1,270501
Wed, 11 Jan 2012 13:54:37 +0000	0,0099226149	9,0706385
Fri, 23 Dec 2011 23:00:29 +0000	0,0100133213	6,545165
Sat, 26 Nov 2011 00:39:31 +0000	0,0100787729	0
Wed, 23 Nov 2011 21:50:21 +0000	0,0100787729	+3,1994
Mon, 31 Oct 2011 13:36:51 +0000	0,0100755735	1,628975
Sun, 30 Oct 2011 20:40:57 +0000	0,0100918632	+1,848045
Thu, 13 Oct 2011 05:04:46 +0000	0,0100733828	5,85214
Thu, 06 Oct 2011 13:00:53 +0000	0,0101319042	0
Mon, 03 Oct 2011 20:49:58 +0000	0,0101319042	+1,34753
Tue, 13 Sep 2011 19:01:00 +0000	0,0101184289	2,156055
Mon, 12 Sep 2011 13:33:34 +0000	0,0101399894	+8,0852
Sat, 10 Sep 2011 14:12:28 +0000	0,0101319042	0
Fri, 26 Aug 2011 07:10:59 +0000	0,0101319042	1,23092
Mon, 22 Aug 2011 03:17:17 +0000	0,0101442134	0
Sat, 20 Aug 2011 20:54:04 +0000	0,0101442134	9,49809
Thu, 18 Aug 2011 22:19:53 +0000	0,0102391943	+9,443425
Sat, 13 Aug 2011 05:12:20 +0000	0,0101447601	+1,3095
Wed, 10 Aug 2011 21:33:11 +0000	0,0101316701	0

Обратите внимание, что информация об обменного курса DOP в OMR обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 04:56:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Оманский риал

Примечание: График курса обмена валют Доминиканский песо/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Оманский риал в течение 2455 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).