Обменный курс на сегодня для DOP/PEN является DOP за PEN, это означает, что с 100 Доминиканский песо можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PEN.

DOP в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 11:47:00 +0000	0,0651000000	-0,0026
Mon, 30 Oct 2017 07:32:46 +0000	0,0677000000	+0,0001
Fri, 27 Oct 2017 04:38:39 +0000	0,0676000000	-0,001
Mon, 23 Oct 2017 16:24:49 +0000	0,0686000000	+0,001
Mon, 23 Oct 2017 11:45:31 +0000	0,0676000000	-0,0009
Sun, 22 Oct 2017 08:36:49 +0000	0,0685000000	+0,0007
Fri, 20 Oct 2017 11:22:42 +0000	0,0678000000	-0,0002
Thu, 19 Oct 2017 08:30:09 +0000	0,0680000000	-0,0007
Wed, 18 Oct 2017 00:28:18 +0000	0,0687000000	+0,0001
Tue, 17 Oct 2017 09:12:19 +0000	0,0686000000	-0,0002
Mon, 16 Oct 2017 11:13:45 +0000	0,0688000000	0
Fri, 13 Oct 2017 10:43:36 +0000	0,0688000000	0
Thu, 12 Oct 2017 23:43:00 +0000	0,0688000000	-0,0003
Fri, 06 Oct 2017 00:12:15 +0000	0,0691000000	+10
Thu, 05 Oct 2017 00:19:07 +0000	0,0690000000	0
Mon, 02 Oct 2017 12:02:01 +0000	0,0690000000	-0,0004
Fri, 29 Sep 2017 04:22:27 +0000	0,0694000000	+0,0012
Fri, 22 Sep 2017 22:42:52 +0000	0,0682000000	-0,0008
Mon, 18 Sep 2017 05:40:33 +0000	0,0690000000	+0,0012
Mon, 11 Sep 2017 16:08:08 +0000	0,0678000000	-0,0001
Sat, 09 Sep 2017 09:57:43 +0000	0,0679000000	0
Thu, 07 Sep 2017 17:49:41 +0000	0,0679000000	0
Wed, 06 Sep 2017 23:41:58 +0000	0,0679000000	-0,0001
Sun, 03 Sep 2017 03:57:28 +0000	0,0680000000	-0,0002
Tue, 29 Aug 2017 11:42:32 +0000	0,0682000000	+0,0001
Sat, 26 Aug 2017 21:56:07 +0000	0,0681000000	-0,0006
Mon, 21 Aug 2017 04:10:53 +0000	0,0687000000	0
Sat, 19 Aug 2017 12:29:37 +0000	0,0687000000	0
Sat, 19 Aug 2017 01:01:05 +0000	0,0687000000	+0,0001
Fri, 18 Aug 2017 03:57:35 +0000	0,0686000000	-0,0001
Mon, 14 Aug 2017 12:48:39 +0000	0,0687000000	+0,0001
Sat, 12 Aug 2017 09:58:39 +0000	0,0686000000	+0,0003
Fri, 04 Aug 2017 17:30:54 +0000	0,0683000000	+0,0001
Thu, 03 Aug 2017 10:10:22 +0000	0,0682000000	0
Mon, 31 Jul 2017 23:00:55 +0000	0,0682000000	-0,0005
Sat, 29 Jul 2017 23:59:22 +0000	0,0687000000	+0,0004
Wed, 26 Jul 2017 02:54:19 +0000	0,0683000000	0
Fri, 21 Jul 2017 09:36:26 +0000	0,0683000000	-0,0001
Mon, 17 Jul 2017 06:48:26 +0000	0,0684000000	-0,0001
Mon, 10 Jul 2017 01:38:18 +0000	0,0685000000	-0,0004
Tue, 04 Jul 2017 12:29:26 +0000	0,0689000000	+0,0006
Thu, 29 Jun 2017 19:26:37 +0000	0,0683000000	-0,0006
Sun, 25 Jun 2017 19:44:33 +0000	0,0689000000	0
Sun, 25 Jun 2017 10:03:55 +0000	0,0689000000	0
Sun, 25 Jun 2017 05:04:32 +0000	0,0689000000	0
Sun, 18 Jun 2017 21:06:41 +0000	0,0689000000	+0,0001
Thu, 15 Jun 2017 05:14:51 +0000	0,0688000000	-0,0005
Wed, 14 Jun 2017 09:19:47 +0000	0,0693000000	+0,0004
Sat, 10 Jun 2017 00:43:08 +0000	0,0689000000	-0,0003
Fri, 09 Jun 2017 07:17:31 +0000	0,0692000000	+0,0001
Wed, 07 Jun 2017 05:59:46 +0000	0,0691000000	0
Sun, 04 Jun 2017 15:57:13 +0000	0,0691000000	-0,0001
Thu, 01 Jun 2017 07:36:23 +0000	0,0692000000	-0,0002
Mon, 29 May 2017 18:29:54 +0000	0,0694000000	+0,0004
Sat, 27 May 2017 12:08:32 +0000	0,0690000000	+0,0001
Thu, 25 May 2017 02:26:17 +0000	0,0689000000	-0,0004
Tue, 23 May 2017 01:49:28 +0000	0,0693000000	+0,0003
Sat, 20 May 2017 19:13:34 +0000	0,0690000000	0
Sat, 20 May 2017 00:59:06 +0000	0,0690000000	-0,0004
Fri, 19 May 2017 02:07:11 +0000	0,0694000000	+0,0004
Wed, 17 May 2017 02:28:24 +0000	0,0690000000	+0,0001
Tue, 16 May 2017 19:57:02 +0000	0,0689000000	-0,0002
Tue, 16 May 2017 00:40:37 +0000	0,0691000000	0
Mon, 15 May 2017 03:07:51 +0000	0,0691000000	+0,0004
Tue, 02 May 2017 08:43:45 +0000	0,0687000000	-0,0001
Sat, 29 Apr 2017 05:27:53 +0000	0,0688000000	+0,0001
Fri, 28 Apr 2017 03:14:21 +0000	0,0687000000	-0,0001
Wed, 26 Apr 2017 15:06:32 +0000	0,0688000000	+0,0001
Sun, 23 Apr 2017 23:43:12 +0000	0,0687000000	+0,0002
Sat, 22 Apr 2017 03:24:26 +0000	0,0685000000	-0,0003
Thu, 20 Apr 2017 04:17:33 +0000	0,0688000000	0
Wed, 19 Apr 2017 05:34:10 +0000	0,0688000000	-0,0001
Mon, 17 Apr 2017 03:20:50 +0000	0,0689000000	+0,0001
Wed, 12 Apr 2017 21:55:39 +0000	0,0688000000	-0,0003
Wed, 12 Apr 2017 16:55:52 +0000	0,0691000000	+0,0005
Tue, 11 Apr 2017 02:36:49 +0000	0,0686000000	-0,0004
Mon, 10 Apr 2017 15:35:27 +0000	0,0690000000	+0,0002
Sun, 09 Apr 2017 03:16:31 +0000	0,0688000000	0
Sat, 08 Apr 2017 07:14:34 +0000	0,0688000000	+0,0002
Fri, 07 Apr 2017 18:18:00 +0000	0,0686000000	-0,0004
Wed, 05 Apr 2017 12:56:23 +0000	0,0690000000	10
Tue, 28 Mar 2017 08:07:40 +0000	0,0691000000	+0,0004
Tue, 21 Mar 2017 16:50:39 +0000	0,0687000000	-0,0003
Sat, 18 Mar 2017 09:20:47 +0000	0,0690000000	-0,0002
Thu, 16 Mar 2017 12:42:53 +0000	0,0692000000	+0,0003
Thu, 16 Mar 2017 02:30:58 +0000	0,0689000000	-0,0005
Wed, 15 Mar 2017 17:41:48 +0000	0,0694000000	-0,0001
Tue, 14 Mar 2017 18:44:32 +0000	0,0695000000	-0,0002
Sat, 11 Mar 2017 08:15:55 +0000	0,0697000000	-0,0001
Fri, 10 Mar 2017 02:20:09 +0000	0,0698000000	-0,0004
Tue, 07 Mar 2017 14:45:43 +0000	0,0702000000	+0,0005
Fri, 03 Mar 2017 18:07:03 +0000	0,0697000000	+0,0003
Thu, 02 Mar 2017 06:09:23 +0000	0,0694000000	+0,0005
Tue, 28 Feb 2017 13:59:52 +0000	0,0689000000	-0,0002
Tue, 28 Feb 2017 06:24:14 +0000	0,0691000000	-0,0001
Mon, 27 Feb 2017 12:10:32 +0000	0,0692000000	0
Sun, 26 Feb 2017 06:19:25 +0000	0,0692000000	0
Sat, 25 Feb 2017 07:47:30 +0000	0,0692000000	0
Sat, 25 Feb 2017 00:25:16 +0000	0,0692000000	0
Fri, 24 Feb 2017 19:28:58 +0000	0,0692000000	-0,0002
Wed, 22 Feb 2017 10:11:16 +0000	0,0694000000	+0,0002
Tue, 14 Feb 2017 22:06:22 +0000	0,0692000000	-0,0011
Thu, 09 Feb 2017 01:48:00 +0000	0,0703000000	-0,0004
Tue, 07 Feb 2017 23:47:15 +0000	0,0707000000	+0,0001
Tue, 07 Feb 2017 19:13:05 +0000	0,0706000000	+0,001
Fri, 03 Feb 2017 03:10:29 +0000	0,0696000000	-0,0004
Thu, 02 Feb 2017 07:35:25 +0000	0,0700000000	-0,0006
Sun, 29 Jan 2017 04:11:49 +0000	0,0706000000	0
Sat, 28 Jan 2017 15:50:35 +0000	0,0706000000	0
Sat, 28 Jan 2017 04:27:11 +0000	0,0706000000	0
Wed, 25 Jan 2017 11:36:39 +0000	0,0706000000	-0,0005
Mon, 23 Jan 2017 02:23:29 +0000	0,0711000000	-0,0002
Fri, 20 Jan 2017 13:56:41 +0000	0,0713000000	-0,0004
Thu, 19 Jan 2017 06:23:29 +0000	0,0717000000	-0,0003
Sun, 15 Jan 2017 02:26:38 +0000	0,0720000000	0
Fri, 13 Jan 2017 23:01:33 +0000	0,0720000000	-0,001
Wed, 11 Jan 2017 03:27:41 +0000	0,0730000000	+0,0004
Mon, 09 Jan 2017 13:00:23 +0000	0,0726000000	+0,0003
Fri, 06 Jan 2017 10:36:44 +0000	0,0723000000	-0,0008
Wed, 04 Jan 2017 15:51:57 +0000	0,0731000000	+0,0002
Wed, 04 Jan 2017 06:18:38 +0000	0,0729000000	+0,0005
Mon, 02 Jan 2017 12:53:52 +0000	0,0724000000	+0,0006
Sun, 01 Jan 2017 01:05:57 +0000	0,0718000000	-0,0006
Thu, 29 Dec 2016 21:26:55 +0000	0,0724000000	-0,0004
Tue, 27 Dec 2016 07:55:28 +0000	0,0728000000	+0,0004
Sat, 24 Dec 2016 22:04:19 +0000	0,0724000000	0
Sat, 24 Dec 2016 09:18:43 +0000	0,0724000000	-0,0005
Fri, 23 Dec 2016 19:38:05 +0000	0,0729000000	0
Thu, 22 Dec 2016 09:43:08 +0000	0,0729000000	-0,0004
Tue, 20 Dec 2016 08:42:02 +0000	0,0733000000	-0,0002
Mon, 19 Dec 2016 19:09:56 +0000	0,0735000000	+0,0002
Mon, 19 Dec 2016 15:22:37 +0000	0,0733000000	+0,0004
Sun, 18 Dec 2016 18:53:21 +0000	0,0729000000	0
Sun, 18 Dec 2016 02:22:42 +0000	0,0729000000	-0,0003
Sat, 10 Dec 2016 16:40:49 +0000	0,0732000000	0
Fri, 09 Dec 2016 08:43:47 +0000	0,0732000000	-0,0004
Tue, 06 Dec 2016 04:23:33 +0000	0,0736000000	+0,0001
Mon, 05 Dec 2016 14:10:55 +0000	0,0735000000	+10
Mon, 05 Dec 2016 05:04:20 +0000	0,0734000000	-0,0002
Sat, 03 Dec 2016 13:32:33 +0000	0,0736000000	+0,0001
Tue, 29 Nov 2016 19:59:19 +0000	0,0735000000	-0,0003
Tue, 29 Nov 2016 15:36:58 +0000	0,0738000000	+0,0001
Sun, 27 Nov 2016 05:30:59 +0000	0,0737000000	+0,0002
Fri, 25 Nov 2016 11:48:24 +0000	0,0735000000	-0,0002
Tue, 22 Nov 2016 02:52:01 +0000	0,0737000000	+0,0003
Thu, 17 Nov 2016 11:59:07 +0000	0,0734000000	+0,0008
Wed, 09 Nov 2016 12:52:51 +0000	0,0726000000	-0,0007
Sun, 06 Nov 2016 08:46:48 +0000	0,0733000000	0
Sun, 30 Oct 2016 13:21:53 +0000	0,0733000000	0
Sun, 30 Oct 2016 09:16:30 +0000	0,0733000000	+0,0007
Tue, 25 Oct 2016 19:49:56 +0000	0,0726000000	-0,0001
Sun, 23 Oct 2016 00:51:53 +0000	0,0727000000	-0,001
Mon, 10 Oct 2016 09:30:14 +0000	0,0737000000	+0,0005
Mon, 03 Oct 2016 10:49:37 +0000	0,0732000000	0
Mon, 03 Oct 2016 00:37:57 +0000	0,0732000000	-0,0002
Fri, 30 Sep 2016 21:29:07 +0000	0,0734000000	10
Fri, 30 Sep 2016 05:10:13 +0000	0,0735000000	+0,0008
Mon, 26 Sep 2016 07:40:36 +0000	0,0727000000	0
Sun, 25 Sep 2016 03:09:25 +0000	0,0727000000	-0,0008
Sun, 18 Sep 2016 13:32:42 +0000	0,0735000000	0
Sat, 17 Sep 2016 09:41:05 +0000	0,0735000000	0
Sat, 17 Sep 2016 03:37:52 +0000	0,0735000000	-0,0002
Wed, 14 Sep 2016 10:21:46 +0000	0,0737000000	-0,0002
Wed, 14 Sep 2016 00:10:31 +0000	0,0739000000	+0,0006
Mon, 05 Sep 2016 14:13:26 +0000	0,0733000000	-0,0003
Thu, 01 Sep 2016 15:24:13 +0000	0,0736000000	+0,001
Sat, 27 Aug 2016 13:03:51 +0000	0,0726000000	0
Fri, 26 Aug 2016 09:01:34 +0000	0,0726000000	+0,0007
Mon, 22 Aug 2016 10:23:32 +0000	0,0719000000	0
Sat, 20 Aug 2016 19:26:19 +0000	0,0719000000	0
Sat, 20 Aug 2016 10:19:44 +0000	0,0719000000	0
Wed, 17 Aug 2016 12:22:43 +0000	0,0719000000	-0,0002
Sun, 14 Aug 2016 10:06:31 +0000	0,0721000000	-0,0004
Sat, 06 Aug 2016 20:10:04 +0000	0,0725000000	-0,0004
Mon, 01 Aug 2016 06:25:16 +0000	0,0729000000	10
Sat, 30 Jul 2016 17:29:42 +0000	0,0730000000	0
Fri, 29 Jul 2016 14:15:48 +0000	0,0730000000	+0,001
Sat, 23 Jul 2016 15:15:50 +0000	0,0720000000	+0,0002
Wed, 20 Jul 2016 13:12:23 +0000	0,0718000000	+0,0005
Mon, 18 Jul 2016 05:42:33 +0000	0,0713000000	0
Sat, 16 Jul 2016 02:03:40 +0000	0,0713000000	-0,0001
Mon, 11 Jul 2016 16:42:59 +0000	0,0714000000	-0,0003
Sun, 03 Jul 2016 03:05:29 +0000	0,0717000000	0
Sat, 02 Jul 2016 17:30:37 +0000	0,0717000000	-0,0004
Mon, 27 Jun 2016 03:04:33 +0000	0,0721000000	-0,0002
Sat, 18 Jun 2016 21:05:08 +0000	0,0723000000	-0,0001
Tue, 14 Jun 2016 14:18:15 +0000	0,0724000000	0
Tue, 14 Jun 2016 10:41:08 +0000	0,0724000000	+0,0005
Thu, 09 Jun 2016 13:41:58 +0000	0,0719000000	-0,0014
Tue, 31 May 2016 00:28:11 +0000	0,0733000000	+0,0003
Sun, 29 May 2016 04:19:28 +0000	0,0730000000	+10
Wed, 25 May 2016 01:27:38 +0000	0,0729000000	+0,0002
Sat, 21 May 2016 00:46:24 +0000	0,0727000000	-0,0001
Sun, 15 May 2016 10:14:38 +0000	0,0728000000	+0,0001
Thu, 12 May 2016 10:57:13 +0000	0,0727000000	0
Tue, 10 May 2016 12:51:07 +0000	0,0727000000	-0,0001
Mon, 09 May 2016 17:48:17 +0000	0,0728000000	+0,0015
Sun, 24 Apr 2016 12:02:29 +0000	0,0713000000	0
Sat, 23 Apr 2016 10:33:15 +0000	0,0713000000	-0,0021
Mon, 11 Apr 2016 10:33:42 +0000	0,0734000000	0
Mon, 11 Apr 2016 02:52:21 +0000	0,0734000000	0
Sat, 09 Apr 2016 21:42:49 +0000	0,0734000000	+0,0003
Sun, 03 Apr 2016 22:50:50 +0000	0,0731000000	0
Sat, 02 Apr 2016 22:22:01 +0000	0,0731000000	-0,0005
Tue, 29 Mar 2016 09:49:15 +0000	0,0736000000	-0,0001
Sat, 19 Mar 2016 12:40:47 +0000	0,0737000000	-0,0016
Tue, 08 Mar 2016 10:09:24 +0000	0,0753000000	-0,0019
Thu, 25 Feb 2016 08:12:25 +0000	0,0772000000	+0,0001
Wed, 24 Feb 2016 22:02:52 +0000	0,0771000000	-0,0006
Mon, 22 Feb 2016 23:12:42 +0000	0,0777000000	10
Sun, 21 Feb 2016 15:19:15 +0000	0,0778000000	+0,0004
Thu, 18 Feb 2016 15:26:33 +0000	0,0774000000	+0,001
Thu, 18 Feb 2016 10:40:36 +0000	0,0764000000	-0,0004
Tue, 16 Feb 2016 18:47:50 +0000	0,0768000000	0
Sat, 13 Feb 2016 14:41:15 +0000	0,0768000000	+0,0007
Sun, 07 Feb 2016 08:46:03 +0000	0,0761000000	-0,0003
Mon, 01 Feb 2016 16:39:48 +0000	0,0764000000	+0,0002
Sat, 30 Jan 2016 20:11:08 +0000	0,0762000000	0
Sat, 30 Jan 2016 05:16:28 +0000	0,0762000000	+0,0005
Wed, 20 Jan 2016 14:55:50 +0000	0,0757000000	+0,0003
Tue, 19 Jan 2016 13:11:45 +0000	0,0754000000	+0,0002
Sun, 17 Jan 2016 22:01:25 +0000	0,0752000000	+0,0004
Wed, 06 Jan 2016 22:46:12 +0000	0,0748000000	-0,0003
Wed, 06 Jan 2016 05:42:42 +0000	0,0751000000	+0,0001
Mon, 04 Jan 2016 22:14:13 +0000	0,0750000000	-0,0004
Mon, 04 Jan 2016 16:29:35 +0000	0,0754000000	+0,0004
Sat, 02 Jan 2016 08:56:35 +0000	0,0750000000	+0,0002
Tue, 29 Dec 2015 18:09:09 +0000	0,0748000000	+0,0002
Tue, 22 Dec 2015 04:17:34 +0000	0,0746000000	+0,0005
Sun, 13 Dec 2015 15:39:41 +0000	0,0741000000	-0,0002
Wed, 09 Dec 2015 08:19:07 +0000	0,0743000000	-0,0002
Fri, 04 Dec 2015 23:59:30 +0000	0,0745000000	+0,0001
Thu, 03 Dec 2015 10:15:54 +0000	0,0744000000	0
Wed, 02 Dec 2015 10:37:10 +0000	0,0744000000	-0,0001
Tue, 01 Dec 2015 14:38:17 +0000	0,0745000000	-0,0006
Thu, 26 Nov 2015 04:53:41 +0000	0,0751000000	+0,0003
Tue, 24 Nov 2015 03:34:43 +0000	0,0748000000	+0,0006
Mon, 23 Nov 2015 02:57:00 +0000	0,0742000000	+0,0001
Fri, 20 Nov 2015 02:25:20 +0000	0,0741000000	+0,0002
Tue, 17 Nov 2015 22:40:30 +0000	0,0739000000	+10
Tue, 17 Nov 2015 08:49:54 +0000	0,0738000000	+0,0003
Mon, 16 Nov 2015 03:39:09 +0000	0,0735000000	0
Sat, 14 Nov 2015 18:38:12 +0000	0,0735000000	+0,0002
Mon, 09 Nov 2015 09:00:18 +0000	0,0733000000	0
Sat, 07 Nov 2015 14:11:52 +0000	0,0733000000	+0,0003
Fri, 06 Nov 2015 18:17:16 +0000	0,0730000000	+0,0006
Wed, 04 Nov 2015 23:49:48 +0000	0,0724000000	0
Wed, 04 Nov 2015 19:20:59 +0000	0,0724000000	+0,0002
Mon, 02 Nov 2015 00:49:51 +0000	0,0722000000	+0,0001
Tue, 27 Oct 2015 07:53:46 +0000	0,0721000000	+0,0004
Wed, 21 Oct 2015 14:15:12 +0000	0,0717000000	0
Sat, 17 Oct 2015 02:49:48 +0000	0,0717000000	+0,0008
Sun, 11 Oct 2015 02:39:07 +0000	0,0709000000	10
Fri, 09 Oct 2015 07:34:14 +0000	0,0710000000	-0,0005
Tue, 29 Sep 2015 13:57:29 +0000	0,0715000000	+0,0003
Thu, 24 Sep 2015 03:30:40 +0000	0,0712000000	+0,0006
Sat, 19 Sep 2015 16:13:45 +0000	0,0706000000	-0,0001
Thu, 17 Sep 2015 04:52:52 +0000	0,0707000000	-0,0003
Fri, 11 Sep 2015 18:55:23 +0000	0,0710000000	-0,0023
Tue, 25 Aug 2015 22:34:10 +0000	0,0733000000	+0,0003
Sat, 22 Aug 2015 04:59:18 +0000	0,0730000000	+0,0011
Sun, 16 Aug 2015 11:38:53 +0000	0,0719000000	0
Fri, 14 Aug 2015 20:42:54 +0000	0,0719000000	0
Fri, 14 Aug 2015 16:23:20 +0000	0,0719000000	+0,0005
Wed, 12 Aug 2015 13:47:08 +0000	0,0714000000	+0,0007
Sun, 02 Aug 2015 10:29:43 +0000	0,0707000000	0
Wed, 29 Jul 2015 06:29:01 +0000	0,0707000000	0
Tue, 28 Jul 2015 05:56:39 +0000	0,0707000000	+0,0001
Fri, 24 Jul 2015 12:54:42 +0000	0,0706000000	0
Fri, 17 Jul 2015 01:15:51 +0000	0,0706000000	-0,0001
Wed, 15 Jul 2015 19:49:00 +0000	0,0707000000	0
Tue, 14 Jul 2015 09:24:00 +0000	0,0707000000	0
Wed, 08 Jul 2015 08:39:57 +0000	0,0707000000	-0,0001
Wed, 01 Jul 2015 02:12:03 +0000	0,0708000000	+0,0002
Sun, 28 Jun 2015 13:50:26 +0000	0,0706000000	+0,0001
Mon, 22 Jun 2015 06:11:09 +0000	0,0705000000	0
Sat, 20 Jun 2015 22:53:49 +0000	0,0705000000	0
Fri, 19 Jun 2015 18:38:18 +0000	0,0705000000	+10
Sat, 13 Jun 2015 19:59:09 +0000	0,0704000000	+0,0001
Tue, 09 Jun 2015 03:23:35 +0000	0,0703000000	0
Thu, 04 Jun 2015 02:08:56 +0000	0,0703000000	-0,0001
Wed, 03 Jun 2015 04:17:32 +0000	0,0704000000	+0,0001
Fri, 22 May 2015 07:42:00 +0000	0,0703000000	+0,0002
Sun, 17 May 2015 00:55:59 +0000	0,0701000000	-0,0002
Wed, 13 May 2015 07:16:33 +0000	0,0703000000	+0,0002
Sat, 09 May 2015 16:45:06 +0000	0,0701000000	0
Sat, 09 May 2015 07:09:05 +0000	0,0701000000	-0,0003
Tue, 05 May 2015 15:52:10 +0000	0,0704000000	+0,0005
Sat, 02 May 2015 10:59:36 +0000	0,0699000000	-0,0001
Tue, 28 Apr 2015 12:15:43 +0000	0,0700000000	10
Sat, 25 Apr 2015 17:45:55 +0000	0,0701000000	+0,0008
Wed, 01 Apr 2015 23:10:59 +0000	0,0693000000	+0,0001
Mon, 30 Mar 2015 03:32:36 +0000	0,0692000000	0
Sun, 29 Mar 2015 07:26:09 +0000	0,0692000000	0
Sat, 28 Mar 2015 09:30:33 +0000	0,0692000000	-0,0002
Thu, 12 Mar 2015 13:17:19 +0000	0,0694000000	+0,0002
Tue, 10 Mar 2015 08:25:28 +0000	0,0692000000	0
Fri, 06 Mar 2015 23:16:20 +0000	0,0692000000	+0,0001
Fri, 06 Mar 2015 06:34:27 +0000	0,0691000000	+10
Mon, 02 Mar 2015 23:28:49 +0000	0,0690000000	10
Thu, 26 Feb 2015 16:41:17 +0000	0,0691000000	+10
Sun, 22 Feb 2015 12:02:33 +0000	0,0690000000	0
Sat, 21 Feb 2015 04:34:15 +0000	0,0690000000	+0,0002
Sun, 15 Feb 2015 00:14:36 +0000	0,0688000000	+0,0003
Thu, 12 Feb 2015 23:21:53 +0000	0,0685000000	+0,0001
Sat, 07 Feb 2015 17:15:54 +0000	0,0684000000	+0,0008
Wed, 28 Jan 2015 05:34:08 +0000	0,0676000000	0
Fri, 23 Jan 2015 16:51:12 +0000	0,0676000000	+0,0002
Fri, 23 Jan 2015 10:21:33 +0000	0,0674000000	-0,0001
Wed, 21 Jan 2015 01:13:13 +0000	0,0675000000	-0,0004
Tue, 20 Jan 2015 16:23:04 +0000	0,0679000000	-0,0001
Tue, 20 Jan 2015 00:54:59 +0000	0,0680000000	+0,0001
Sun, 18 Jan 2015 13:23:25 +0000	0,0679000000	0
Sun, 18 Jan 2015 05:09:32 +0000	0,0679000000	0
Fri, 16 Jan 2015 19:01:04 +0000	0,0679000000	+0,0005
Mon, 12 Jan 2015 07:45:53 +0000	0,0674000000	+0,0002
Tue, 06 Jan 2015 17:32:16 +0000	0,0672000000	0
Sun, 28 Dec 2014 05:03:40 +0000	0,0672000000	0
Sat, 27 Dec 2014 04:15:02 +0000	0,0672000000	0
Fri, 26 Dec 2014 05:01:56 +0000	0,0672000000	0
Thu, 25 Dec 2014 21:28:34 +0000	0,0672000000	-0,0001
Wed, 24 Dec 2014 14:44:41 +0000	0,0673000000	+0,0001
Wed, 17 Dec 2014 13:16:00 +0000	0,0672000000	+10
Mon, 15 Dec 2014 12:21:02 +0000	0,0671000000	+0,0001
Sat, 06 Dec 2014 16:42:27 +0000	0,0670000000	+0,0008
Sat, 29 Nov 2014 21:50:28 +0000	0,0662000000	0
Sat, 29 Nov 2014 04:59:01 +0000	0,0662000000	+10
Mon, 24 Nov 2014 15:26:42 +0000	0,0661000000	10
Sat, 22 Nov 2014 14:08:43 +0000	0,0662000000	0
Sat, 22 Nov 2014 01:48:44 +0000	0,0662000000	-0,0006
Wed, 19 Nov 2014 21:27:36 +0000	0,0668000000	0
Mon, 17 Nov 2014 22:52:12 +0000	0,0668000000	+0,0002
Sun, 16 Nov 2014 05:56:18 +0000	0,0666000000	0
Sat, 15 Nov 2014 15:44:35 +0000	0,0666000000	10
Fri, 14 Nov 2014 16:55:09 +0000	0,0667000000	+0,0002
Tue, 11 Nov 2014 13:08:05 +0000	0,0665000000	-0,0009
Mon, 10 Nov 2014 16:37:42 +0000	0,0674000000	+0,0011
Mon, 03 Nov 2014 21:46:58 +0000	0,0663000000	+0,0001
Mon, 03 Nov 2014 13:30:32 +0000	0,0662000000	-0,0002
Sun, 02 Nov 2014 23:57:46 +0000	0,0664000000	0
Sat, 01 Nov 2014 07:22:37 +0000	0,0664000000	0
Thu, 30 Oct 2014 21:53:32 +0000	0,0664000000	-0,0003
Wed, 29 Oct 2014 22:19:32 +0000	0,0667000000	+0,0004
Sun, 26 Oct 2014 20:54:06 +0000	0,0663000000	0
Sun, 26 Oct 2014 07:07:12 +0000	0,0663000000	+0,0002
Wed, 22 Oct 2014 15:04:57 +0000	0,0661000000	-0,0002
Mon, 20 Oct 2014 06:09:08 +0000	0,0663000000	-0,0001
Thu, 16 Oct 2014 09:19:46 +0000	0,0664000000	0
Mon, 13 Oct 2014 21:56:26 +0000	0,0664000000	+0,0002
Tue, 07 Oct 2014 02:21:05 +0000	0,0662000000	+0,0004
Wed, 01 Oct 2014 15:08:38 +0000	0,0658000000	-0,0001
Wed, 24 Sep 2014 00:44:02 +0000	0,0659000000	+0,0005
Thu, 18 Sep 2014 03:30:02 +0000	0,0654000000	-0,0001
Tue, 16 Sep 2014 09:31:21 +0000	0,0655000000	0
Mon, 15 Sep 2014 16:26:17 +0000	0,0655000000	+0,0001
Fri, 12 Sep 2014 21:30:35 +0000	0,0654000000	0
Thu, 04 Sep 2014 20:42:47 +0000	0,0654000000	+0,0001
Wed, 03 Sep 2014 00:56:10 +0000	0,0653000000	+0,0002
Thu, 28 Aug 2014 05:57:21 +0000	0,0651000000	+0,0001
Mon, 25 Aug 2014 03:28:32 +0000	0,0650000000	-0,0002
Thu, 21 Aug 2014 19:15:53 +0000	0,0652000000	+0,0011
Fri, 15 Aug 2014 11:30:55 +0000	0,0641000000	0
Fri, 15 Aug 2014 06:08:47 +0000	0,0641000000	+0,0001
Thu, 14 Aug 2014 14:30:23 +0000	0,0640000000	0
Tue, 12 Aug 2014 15:25:35 +0000	0,0640000000	-0,0005
Fri, 08 Aug 2014 19:00:57 +0000	0,0645000000	0
Fri, 08 Aug 2014 03:25:29 +0000	0,0645000000	0
Tue, 05 Aug 2014 21:46:33 +0000	0,0645000000	+0,0001
Mon, 04 Aug 2014 20:38:09 +0000	0,0644000000	+0,0003
Mon, 21 Jul 2014 07:51:16 +0000	0,0641000000	0
Sat, 19 Jul 2014 22:26:25 +0000	0,0641000000	+0,0001
Thu, 10 Jul 2014 00:25:00 +0000	0,0640000000	0
Wed, 09 Jul 2014 17:34:46 +0000	0,0640000000	+0,0003
Mon, 07 Jul 2014 14:15:00 +0000	0,0637000000	-0,0011
Fri, 27 Jun 2014 13:29:58 +0000	0,0648000000	-0,0001
Tue, 24 Jun 2014 19:45:28 +0000	0,0649000000	+0,0006
Sat, 14 Jun 2014 06:52:48 +0000	0,0643000000	-0,0001
Wed, 11 Jun 2014 14:04:57 +0000	0,0644000000	+0,0001
Mon, 09 Jun 2014 21:14:53 +0000	0,0643000000	-0,0001
Wed, 04 Jun 2014 03:45:35 +0000	0,0644000000	-0,0001
Mon, 26 May 2014 08:28:23 +0000	0,0645000000	+0,0001
Fri, 23 May 2014 00:31:22 +0000	0,0644000000	-0,0001
Sun, 11 May 2014 09:43:15 +0000	0,0645000000	-0,0001
Tue, 06 May 2014 07:57:22 +0000	0,0646000000	-0,0004
Wed, 30 Apr 2014 08:13:49 +0000	0,0650000000	+0,0005
Fri, 18 Apr 2014 12:33:42 +0000	0,0645000000	0
Sun, 13 Apr 2014 11:36:17 +0000	0,0645000000	-0,0006
Sat, 05 Apr 2014 05:57:15 +0000	0,0651000000	10
Tue, 01 Apr 2014 08:26:17 +0000	0,0652000000	0
Mon, 31 Mar 2014 10:00:18 +0000	0,0652000000	-0,0001
Tue, 25 Mar 2014 12:26:53 +0000	0,0653000000	+0,0003
Tue, 18 Mar 2014 04:35:09 +0000	0,0650000000	+0,0003
Mon, 17 Mar 2014 02:07:34 +0000	0,0647000000	-0,0001
Fri, 07 Mar 2014 00:05:32 +0000	0,0648000000	-0,0001
Tue, 04 Mar 2014 09:29:44 +0000	0,0649000000	0
Tue, 04 Mar 2014 01:27:16 +0000	0,0649000000	+0,0001
Sat, 01 Mar 2014 03:38:25 +0000	0,0648000000	0
Wed, 26 Feb 2014 01:51:57 +0000	0,0648000000	-0,0001
Sun, 23 Feb 2014 06:17:47 +0000	0,0649000000	-0,0008
Fri, 07 Feb 2014 19:02:41 +0000	0,0657000000	0
Thu, 06 Feb 2014 15:28:02 +0000	0,0657000000	+10
Thu, 16 Jan 2014 17:37:49 +0000	0,0656000000	+0,0003
Mon, 13 Jan 2014 21:25:09 +0000	0,0653000000	-0,0003
Sat, 11 Jan 2014 09:55:00 +0000	0,0656000000	0
Wed, 08 Jan 2014 22:41:58 +0000	0,0656000000	-0,0003
Mon, 06 Jan 2014 15:40:23 +0000	0,0659000000	+0,001
Tue, 24 Dec 2013 02:18:38 +0000	0,0649000000	+0,0002
Sat, 21 Dec 2013 17:13:36 +0000	0,0647000000	-0,0008
Wed, 18 Dec 2013 17:45:39 +0000	0,0655000000	+0,0008
Tue, 17 Dec 2013 09:21:54 +0000	0,0647000000	-0,0002
Mon, 16 Dec 2013 19:58:42 +0000	0,0649000000	-0,0002
Mon, 16 Dec 2013 11:05:18 +0000	0,0651000000	-0,0005
Wed, 11 Dec 2013 19:05:45 +0000	0,0656000000	-0,0003
Tue, 10 Dec 2013 12:30:35 +0000	0,0659000000	-0,0001
Sun, 08 Dec 2013 20:16:22 +0000	0,0660000000	-0,0001
Sat, 30 Nov 2013 00:37:26 +0000	0,0661000000	+0,0007091397
Mon, 04 Nov 2013 14:18:17 +0000	0,0653908603	+3,651655
Sat, 02 Nov 2013 11:28:58 +0000	0,0653543438	+0,0005274923
Sun, 27 Oct 2013 08:31:42 +0000	0,0648268515	-0,0001243424
Tue, 22 Oct 2013 23:25:46 +0000	0,0649511939	+0,0001091467
Mon, 21 Oct 2013 04:58:26 +0000	0,0648420472	-0,0003433836
Mon, 30 Sep 2013 14:35:08 +0000	0,0651854308	0
Thu, 26 Sep 2013 21:21:57 +0000	0,0651854308	+0,0003600686
Mon, 23 Sep 2013 20:14:48 +0000	0,0648253622	+4,70547
Sat, 21 Sep 2013 15:20:15 +0000	0,0647783075	-0,0008615036
Tue, 10 Sep 2013 10:33:57 +0000	0,0656398111	-0,0004968141
Fri, 16 Aug 2013 12:43:31 +0000	0,0661366252	-0,0002886104
Fri, 09 Aug 2013 21:27:27 +0000	0,0664252356	-0,0001766335
Fri, 02 Aug 2013 04:40:37 +0000	0,0666018691	+0,0002368784
Tue, 30 Jul 2013 05:50:19 +0000	0,0663649907	5,11504
Fri, 28 Jun 2013 21:03:30 +0000	0,0664161411	-0,000287056
Thu, 27 Jun 2013 01:49:56 +0000	0,0667031971	-0,0003198727
Sun, 23 Jun 2013 00:30:10 +0000	0,0670230698	-0,0003650362
Sat, 22 Jun 2013 00:14:49 +0000	0,0673881060	+0,0013667356
Thu, 20 Jun 2013 14:47:39 +0000	0,0660213704	-0,0001342667
Wed, 19 Jun 2013 19:27:00 +0000	0,0661556371	+0,0001397935
Tue, 18 Jun 2013 07:45:07 +0000	0,0660158436	-0,0005661404
Mon, 03 Jun 2013 00:00:30 +0000	0,0665819840	+0,001557364
Wed, 29 May 2013 15:51:36 +0000	0,0650246200	+0,000206294
Fri, 24 May 2013 16:37:44 +0000	0,0648183260	+0,0004992658
Wed, 22 May 2013 02:38:46 +0000	0,0643190602	+0,0005475484
Sat, 18 May 2013 03:59:22 +0000	0,0637715118	+0,0004891354
Tue, 14 May 2013 22:10:05 +0000	0,0632823764	+2,43651
Sun, 12 May 2013 10:48:08 +0000	0,0632580113	-0,0009028034
Thu, 02 May 2013 18:07:25 +0000	0,0641608147	0
Wed, 01 May 2013 19:57:20 +0000	0,0641608147	+0,0006908486
Thu, 25 Apr 2013 00:27:03 +0000	0,0634699661	+0,000430726
Sat, 20 Apr 2013 09:13:15 +0000	0,0630392401	+0,000244304
Sun, 07 Apr 2013 02:27:52 +0000	0,0627949361	-0,000295295
Sun, 24 Mar 2013 17:21:18 +0000	0,0630902311	4,87884
Fri, 22 Mar 2013 21:01:11 +0000	0,0631390195	+0,0001022236
Fri, 15 Mar 2013 10:20:15 +0000	0,0630367959	-0,0003673746
Wed, 27 Feb 2013 02:59:55 +0000	0,0634041705	-0,0004057631
Mon, 25 Feb 2013 15:16:31 +0000	0,0638099336	+0,0006507337
Fri, 22 Feb 2013 00:32:48 +0000	0,0631591999	+7,82163
Thu, 21 Feb 2013 00:06:18 +0000	0,0630809836	5,15948
Sat, 16 Feb 2013 16:46:02 +0000	0,0631325784	-0,0006040372
Tue, 12 Feb 2013 17:42:51 +0000	0,0637366156	+0,0003743897
Tue, 12 Feb 2013 05:52:51 +0000	0,0633622259	+0,0002910687
Fri, 01 Feb 2013 01:17:19 +0000	0,0630711572	3,403
Tue, 22 Jan 2013 00:11:41 +0000	0,0631051872	-0,0001102553
Sat, 19 Jan 2013 02:34:25 +0000	0,0632154425	+0,0002561817
Tue, 15 Jan 2013 22:45:15 +0000	0,0629592608	-0,0002115207
Sun, 13 Jan 2013 04:59:11 +0000	0,0631707815	+8,85398
Sat, 05 Jan 2013 16:15:48 +0000	0,0630822417	2,06265
Tue, 01 Jan 2013 13:04:38 +0000	0,0631028682	-0,0011820534
Thu, 06 Dec 2012 17:44:06 +0000	0,0642849216	-0,0002737184
Wed, 28 Nov 2012 10:50:01 +0000	0,0645586400	-0,0005416492
Tue, 20 Nov 2012 21:49:18 +0000	0,0651002892	-0,0001771386
Tue, 20 Nov 2012 09:07:30 +0000	0,0652774278	-0,0001175113
Sun, 18 Nov 2012 13:12:13 +0000	0,0653949391	-0,0002263466
Tue, 13 Nov 2012 11:17:51 +0000	0,0656212857	+0,0001298202
Wed, 07 Nov 2012 20:57:32 +0000	0,0654914655	-0,0003372365
Sat, 03 Nov 2012 15:43:17 +0000	0,0658287020	0
Fri, 02 Nov 2012 16:23:05 +0000	0,0658287020	-0,0004014216
Fri, 21 Sep 2012 07:05:29 +0000	0,0662301236	-0,0004160071
Wed, 05 Sep 2012 01:59:44 +0000	0,0666461307	8,66459
Thu, 30 Aug 2012 22:51:44 +0000	0,0667327766	-0,0003431963
Thu, 02 Aug 2012 05:11:57 +0000	0,0670759729	-0,0013009835
Fri, 29 Jun 2012 13:39:44 +0000	0,0683769564	+0,0001156555
Mon, 18 Jun 2012 13:33:32 +0000	0,0682613009	-0,0011733524
Wed, 30 May 2012 04:44:00 +0000	0,0694346533	+0,000819323
Wed, 23 May 2012 07:02:14 +0000	0,0686153303	+0,0007308142
Thu, 26 Apr 2012 03:27:47 +0000	0,0678845161	-0,0007363695
Sat, 31 Mar 2012 23:37:50 +0000	0,0686208856	2,9605
Thu, 22 Mar 2012 05:14:24 +0000	0,0686504906	-0,000759847
Mon, 06 Feb 2012 18:02:10 +0000	0,0694103376	0
Mon, 06 Feb 2012 10:36:52 +0000	0,0694103376	-0,0001751563
Fri, 03 Feb 2012 01:36:00 +0000	0,0695854939	+0,0002560844
Mon, 30 Jan 2012 00:45:25 +0000	0,0693294095	-0,0006964721
Fri, 09 Dec 2011 23:08:57 +0000	0,0700258816	-0,0003908573
Wed, 30 Nov 2011 16:02:29 +0000	0,0704167389	-0,000224392
Mon, 28 Nov 2011 06:56:21 +0000	0,0706411309	9,15464
Sun, 06 Nov 2011 17:49:05 +0000	0,0707326773	-0,0001906731
Thu, 03 Nov 2011 01:10:51 +0000	0,0709233504	-0,0008026947
Sat, 08 Oct 2011 14:54:23 +0000	0,0717260451	-0,001287758
Thu, 06 Oct 2011 10:18:08 +0000	0,0730138031	+0,0013725254
Fri, 16 Sep 2011 14:13:11 +0000	0,0716412777	-0,0002935775
Tue, 13 Sep 2011 11:02:45 +0000	0,0719348552	5,80468
Wed, 31 Aug 2011 21:37:42 +0000	0,0719929020	4,80862
Mon, 22 Aug 2011 08:36:02 +0000	0,0720409882	+1,319395
Sat, 20 Aug 2011 02:43:20 +0000	0,0720277943	-0,0001052919
Thu, 18 Aug 2011 11:46:28 +0000	0,0721330862	-0,0001450323
Sat, 13 Aug 2011 09:49:42 +0000	0,0722781185	0
Sat, 13 Aug 2011 02:23:50 +0000	0,0722781185	0

Обратите внимание, что информация об обменного курса DOP в PEN обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 11:47:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Перуанский новый соль

Примечание: График курса обмена валют Доминиканский песо/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Перуанский новый соль в течение 2415 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.