Обменный курс на сегодня для DOP/PGK является DOP за PGK, это означает, что с 100 Доминиканский песо можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PGK.

DOP в PGK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 06:09:03 +0000	0,0650000000	-0,0031
Mon, 30 Oct 2017 19:04:45 +0000	0,0681000000	-0,0007
Sat, 28 Oct 2017 20:40:38 +0000	0,0688000000	0
Sat, 28 Oct 2017 03:15:22 +0000	0,0688000000	+0,0004
Thu, 26 Oct 2017 22:50:23 +0000	0,0684000000	-0,0009
Sun, 22 Oct 2017 08:36:52 +0000	0,0693000000	+0,0017
Thu, 19 Oct 2017 18:02:52 +0000	0,0676000000	+0,0004
Tue, 17 Oct 2017 09:12:20 +0000	0,0672000000	-0,0015
Sun, 15 Oct 2017 00:55:12 +0000	0,0687000000	+0,001
Mon, 09 Oct 2017 04:24:39 +0000	0,0677000000	+0,0001
Thu, 05 Oct 2017 19:19:26 +0000	0,0676000000	-0,0001
Mon, 02 Oct 2017 09:10:30 +0000	0,0677000000	-0,0004
Sun, 01 Oct 2017 04:17:32 +0000	0,0681000000	-0,0003
Fri, 29 Sep 2017 03:25:49 +0000	0,0684000000	+0,0006
Wed, 20 Sep 2017 14:27:29 +0000	0,0678000000	-0,0001
Mon, 18 Sep 2017 05:09:52 +0000	0,0679000000	+0,001
Sun, 03 Sep 2017 02:06:01 +0000	0,0669000000	-0,0005
Tue, 29 Aug 2017 22:15:32 +0000	0,0674000000	+0,0007
Sun, 27 Aug 2017 23:48:44 +0000	0,0667000000	-0,0001
Sun, 27 Aug 2017 02:21:02 +0000	0,0668000000	0
Sat, 26 Aug 2017 21:56:08 +0000	0,0668000000	+0,0001
Thu, 24 Aug 2017 10:34:27 +0000	0,0667000000	-0,0005
Sat, 19 Aug 2017 16:52:15 +0000	0,0672000000	0
Thu, 17 Aug 2017 19:47:29 +0000	0,0672000000	+0,0003
Thu, 17 Aug 2017 12:11:18 +0000	0,0669000000	-0,0003
Mon, 14 Aug 2017 19:50:49 +0000	0,0672000000	-0,0001
Sun, 13 Aug 2017 02:27:01 +0000	0,0673000000	+0,0003
Fri, 04 Aug 2017 19:35:34 +0000	0,0670000000	+0,0001
Mon, 31 Jul 2017 18:14:23 +0000	0,0669000000	-0,0003
Mon, 31 Jul 2017 02:29:03 +0000	0,0672000000	+0,0005
Thu, 27 Jul 2017 23:24:49 +0000	0,0667000000	-0,0001
Wed, 26 Jul 2017 21:10:54 +0000	0,0668000000	-0,0004
Mon, 24 Jul 2017 18:15:40 +0000	0,0672000000	+0,0002
Fri, 21 Jul 2017 15:01:40 +0000	0,0670000000	0
Mon, 17 Jul 2017 08:48:58 +0000	0,0670000000	0
Mon, 10 Jul 2017 00:53:16 +0000	0,0670000000	0
Sun, 09 Jul 2017 14:53:19 +0000	0,0670000000	0
Sat, 08 Jul 2017 02:57:22 +0000	0,0670000000	-0,0003
Mon, 03 Jul 2017 08:27:36 +0000	0,0673000000	0
Thu, 29 Jun 2017 16:22:10 +0000	0,0673000000	0
Wed, 28 Jun 2017 04:44:20 +0000	0,0673000000	+0,0003
Sun, 18 Jun 2017 16:45:03 +0000	0,0670000000	-0,0003
Fri, 16 Jun 2017 04:32:55 +0000	0,0673000000	+0,0003
Thu, 15 Jun 2017 05:14:54 +0000	0,0670000000	0
Wed, 14 Jun 2017 18:12:44 +0000	0,0670000000	-0,0004
Wed, 14 Jun 2017 14:24:02 +0000	0,0674000000	+0,0004
Tue, 13 Jun 2017 21:12:12 +0000	0,0670000000	-0,0003
Mon, 12 Jun 2017 11:07:43 +0000	0,0673000000	0
Mon, 12 Jun 2017 04:56:31 +0000	0,0673000000	+0,0003
Sun, 11 Jun 2017 07:43:11 +0000	0,0670000000	0
Sat, 10 Jun 2017 21:28:03 +0000	0,0670000000	-0,0001
Thu, 08 Jun 2017 23:26:05 +0000	0,0671000000	-0,0002
Thu, 08 Jun 2017 17:54:20 +0000	0,0673000000	+0,0002
Mon, 05 Jun 2017 18:33:42 +0000	0,0671000000	-0,0002
Mon, 05 Jun 2017 11:11:26 +0000	0,0673000000	0
Mon, 29 May 2017 12:47:41 +0000	0,0673000000	0
Thu, 25 May 2017 13:34:50 +0000	0,0673000000	+0,0002
Wed, 24 May 2017 23:54:28 +0000	0,0671000000	-0,0002
Wed, 24 May 2017 12:24:43 +0000	0,0673000000	0
Wed, 24 May 2017 07:25:45 +0000	0,0673000000	0
Wed, 24 May 2017 00:33:36 +0000	0,0673000000	0
Tue, 23 May 2017 11:16:41 +0000	0,0673000000	+0,0001
Sun, 21 May 2017 21:56:18 +0000	0,0672000000	+10
Wed, 17 May 2017 22:15:46 +0000	0,0671000000	0
Tue, 16 May 2017 20:14:16 +0000	0,0671000000	0
Mon, 15 May 2017 12:10:30 +0000	0,0671000000	-0,0002
Fri, 12 May 2017 18:54:56 +0000	0,0673000000	0
Fri, 12 May 2017 06:31:02 +0000	0,0673000000	+0,0002
Tue, 09 May 2017 21:07:05 +0000	0,0671000000	10
Sat, 06 May 2017 15:51:22 +0000	0,0672000000	-0,0001
Fri, 05 May 2017 08:57:35 +0000	0,0673000000	+0,0002
Fri, 28 Apr 2017 22:25:32 +0000	0,0671000000	10
Fri, 28 Apr 2017 05:19:42 +0000	0,0672000000	0
Tue, 25 Apr 2017 08:42:28 +0000	0,0672000000	0
Sun, 23 Apr 2017 21:22:54 +0000	0,0672000000	-0,0002
Thu, 20 Apr 2017 15:58:59 +0000	0,0674000000	0
Thu, 20 Apr 2017 04:17:34 +0000	0,0674000000	0
Wed, 19 Apr 2017 05:34:16 +0000	0,0674000000	+0,0001
Tue, 18 Apr 2017 19:03:52 +0000	0,0673000000	0
Wed, 12 Apr 2017 23:07:40 +0000	0,0673000000	-0,0003
Mon, 10 Apr 2017 15:35:28 +0000	0,0676000000	+0,0004
Sat, 08 Apr 2017 23:59:28 +0000	0,0672000000	-0,0003
Fri, 07 Apr 2017 11:33:43 +0000	0,0675000000	0
Thu, 06 Apr 2017 22:10:47 +0000	0,0675000000	0
Thu, 06 Apr 2017 08:39:54 +0000	0,0675000000	0
Wed, 05 Apr 2017 12:56:25 +0000	0,0675000000	+0,0002
Thu, 23 Mar 2017 20:09:04 +0000	0,0673000000	+0,0003
Tue, 21 Mar 2017 19:01:19 +0000	0,0670000000	-0,0003
Thu, 16 Mar 2017 09:51:34 +0000	0,0673000000	+0,0002
Wed, 15 Mar 2017 23:33:37 +0000	0,0671000000	0
Tue, 14 Mar 2017 23:44:03 +0000	0,0671000000	0
Sun, 12 Mar 2017 15:19:58 +0000	0,0671000000	0
Sat, 11 Mar 2017 17:39:46 +0000	0,0671000000	+0,0001
Fri, 10 Mar 2017 18:06:49 +0000	0,0670000000	-0,0004
Tue, 07 Mar 2017 14:45:46 +0000	0,0674000000	-0,0002
Thu, 02 Mar 2017 21:09:19 +0000	0,0676000000	+0,0002
Thu, 02 Mar 2017 06:34:28 +0000	0,0674000000	+0,0001
Tue, 28 Feb 2017 13:59:54 +0000	0,0673000000	-0,0002
Tue, 28 Feb 2017 10:02:19 +0000	0,0675000000	10
Mon, 27 Feb 2017 20:20:42 +0000	0,0676000000	0
Sun, 26 Feb 2017 12:20:29 +0000	0,0676000000	0
Sat, 25 Feb 2017 19:52:07 +0000	0,0676000000	0
Sat, 25 Feb 2017 09:00:37 +0000	0,0676000000	-0,0001
Fri, 24 Feb 2017 07:57:00 +0000	0,0677000000	0
Fri, 17 Feb 2017 21:53:08 +0000	0,0677000000	-0,0003
Tue, 07 Feb 2017 12:22:16 +0000	0,0680000000	10
Fri, 03 Feb 2017 02:56:43 +0000	0,0681000000	-0,0002
Sun, 29 Jan 2017 04:11:52 +0000	0,0683000000	0
Sat, 28 Jan 2017 21:14:50 +0000	0,0683000000	0
Wed, 25 Jan 2017 19:48:05 +0000	0,0683000000	-0,0002
Mon, 23 Jan 2017 04:50:03 +0000	0,0685000000	+0,0002
Fri, 20 Jan 2017 01:37:44 +0000	0,0683000000	-0,0002
Mon, 16 Jan 2017 21:45:44 +0000	0,0685000000	+0,0005
Sun, 15 Jan 2017 04:37:06 +0000	0,0680000000	0
Sat, 14 Jan 2017 23:32:50 +0000	0,0680000000	0
Sat, 07 Jan 2017 07:32:21 +0000	0,0680000000	-0,0003
Thu, 05 Jan 2017 18:29:35 +0000	0,0683000000	0
Thu, 05 Jan 2017 08:56:05 +0000	0,0683000000	-0,0001
Wed, 04 Jan 2017 17:57:46 +0000	0,0684000000	+0,0004
Sat, 31 Dec 2016 17:42:21 +0000	0,0680000000	0
Sat, 24 Dec 2016 22:04:22 +0000	0,0680000000	-0,0005
Wed, 21 Dec 2016 19:50:46 +0000	0,0685000000	+0,0004
Sun, 18 Dec 2016 18:53:32 +0000	0,0681000000	0
Sun, 18 Dec 2016 12:59:11 +0000	0,0681000000	-0,0005
Wed, 14 Dec 2016 15:00:28 +0000	0,0686000000	+0,0003
Fri, 09 Dec 2016 12:54:53 +0000	0,0683000000	+0,0001
Thu, 08 Dec 2016 23:21:28 +0000	0,0682000000	-0,0001
Sat, 03 Dec 2016 21:48:59 +0000	0,0683000000	-0,0003
Tue, 29 Nov 2016 23:34:58 +0000	0,0686000000	+0,0003
Tue, 29 Nov 2016 19:59:28 +0000	0,0683000000	0
Sun, 27 Nov 2016 05:31:02 +0000	0,0683000000	0
Thu, 24 Nov 2016 02:58:24 +0000	0,0683000000	-0,0004
Tue, 15 Nov 2016 18:34:36 +0000	0,0687000000	-0,0004
Sat, 29 Oct 2016 12:21:57 +0000	0,0691000000	+0,0005
Thu, 27 Oct 2016 14:50:50 +0000	0,0686000000	0
Tue, 25 Oct 2016 19:49:59 +0000	0,0686000000	0
Mon, 24 Oct 2016 07:45:47 +0000	0,0686000000	0
Wed, 12 Oct 2016 21:23:13 +0000	0,0686000000	-0,0001
Wed, 12 Oct 2016 05:41:53 +0000	0,0687000000	0
Tue, 11 Oct 2016 07:41:19 +0000	0,0687000000	0
Fri, 30 Sep 2016 05:10:20 +0000	0,0687000000	+0,0002
Mon, 26 Sep 2016 21:40:16 +0000	0,0685000000	-0,0002
Tue, 20 Sep 2016 07:43:59 +0000	0,0687000000	-0,0001
Sun, 18 Sep 2016 13:32:46 +0000	0,0688000000	0
Sat, 17 Sep 2016 09:41:12 +0000	0,0688000000	+0,0001
Thu, 15 Sep 2016 18:43:53 +0000	0,0687000000	-0,0001
Wed, 14 Sep 2016 00:10:34 +0000	0,0688000000	+0,0001
Fri, 09 Sep 2016 19:57:55 +0000	0,0687000000	0
Mon, 05 Sep 2016 04:08:19 +0000	0,0687000000	0
Wed, 31 Aug 2016 16:06:26 +0000	0,0687000000	0
Mon, 29 Aug 2016 18:19:55 +0000	0,0687000000	0
Fri, 26 Aug 2016 09:01:36 +0000	0,0687000000	-0,0003
Sun, 14 Aug 2016 10:06:41 +0000	0,0690000000	0
Thu, 11 Aug 2016 03:51:25 +0000	0,0690000000	0
Fri, 05 Aug 2016 04:08:02 +0000	0,0690000000	+0,0001
Sun, 31 Jul 2016 10:34:57 +0000	0,0689000000	+0,0002
Sun, 24 Jul 2016 21:53:59 +0000	0,0687000000	-0,0002
Wed, 20 Jul 2016 13:12:47 +0000	0,0689000000	0
Mon, 18 Jul 2016 05:42:47 +0000	0,0689000000	+0,0001
Sat, 16 Jul 2016 02:03:45 +0000	0,0688000000	-0,0001
Tue, 12 Jul 2016 09:09:18 +0000	0,0689000000	+0,0001
Sun, 10 Jul 2016 21:27:49 +0000	0,0688000000	0
Sat, 09 Jul 2016 19:12:41 +0000	0,0688000000	-0,0002
Fri, 08 Jul 2016 03:40:44 +0000	0,0690000000	+0,0001
Wed, 06 Jul 2016 12:43:06 +0000	0,0689000000	-0,0001
Sun, 03 Jul 2016 12:48:07 +0000	0,0690000000	0
Sat, 18 Jun 2016 21:05:21 +0000	0,0690000000	0
Sat, 18 Jun 2016 05:00:42 +0000	0,0690000000	+0,0001
Mon, 13 Jun 2016 02:37:30 +0000	0,0689000000	0
Fri, 10 Jun 2016 01:11:36 +0000	0,0689000000	0
Tue, 07 Jun 2016 18:14:36 +0000	0,0689000000	0
Sun, 05 Jun 2016 01:54:35 +0000	0,0689000000	-0,0002
Thu, 02 Jun 2016 21:24:11 +0000	0,0691000000	+0,0002
Mon, 30 May 2016 09:29:41 +0000	0,0689000000	0
Mon, 30 May 2016 05:57:11 +0000	0,0689000000	-0,0001
Fri, 27 May 2016 20:30:48 +0000	0,0690000000	10
Sat, 21 May 2016 00:46:26 +0000	0,0691000000	+0,0004
Sat, 14 May 2016 10:54:17 +0000	0,0687000000	-0,0001
Thu, 12 May 2016 18:32:16 +0000	0,0688000000	0
Thu, 12 May 2016 07:30:51 +0000	0,0688000000	0
Tue, 10 May 2016 16:41:18 +0000	0,0688000000	+0,0002
Mon, 09 May 2016 17:48:19 +0000	0,0686000000	-0,0005
Fri, 06 May 2016 05:41:16 +0000	0,0691000000	-0,0002
Thu, 05 May 2016 16:20:12 +0000	0,0693000000	0
Wed, 04 May 2016 16:48:52 +0000	0,0693000000	+0,0004
Tue, 03 May 2016 00:27:14 +0000	0,0689000000	0
Sun, 01 May 2016 22:14:50 +0000	0,0689000000	+0,0002
Fri, 29 Apr 2016 16:52:16 +0000	0,0687000000	+0,0002
Sun, 24 Apr 2016 00:59:12 +0000	0,0685000000	0
Thu, 21 Apr 2016 15:02:08 +0000	0,0685000000	+0,0004
Tue, 19 Apr 2016 03:19:15 +0000	0,0681000000	0
Sat, 16 Apr 2016 04:33:46 +0000	0,0681000000	+0,0002
Wed, 13 Apr 2016 22:56:51 +0000	0,0679000000	0
Wed, 13 Apr 2016 13:29:53 +0000	0,0679000000	-0,0001
Tue, 12 Apr 2016 02:08:38 +0000	0,0680000000	0
Mon, 11 Apr 2016 02:52:31 +0000	0,0680000000	0
Sun, 10 Apr 2016 16:56:37 +0000	0,0680000000	0
Sat, 09 Apr 2016 03:08:33 +0000	0,0680000000	+0,0008
Wed, 06 Apr 2016 00:39:05 +0000	0,0672000000	-0,0001
Sun, 03 Apr 2016 22:50:52 +0000	0,0673000000	0
Fri, 01 Apr 2016 19:06:30 +0000	0,0673000000	0
Thu, 31 Mar 2016 21:42:07 +0000	0,0673000000	+0,0001
Tue, 29 Mar 2016 19:57:50 +0000	0,0672000000	0
Sun, 27 Mar 2016 17:17:09 +0000	0,0672000000	0
Sun, 27 Mar 2016 01:41:33 +0000	0,0672000000	0
Sat, 26 Mar 2016 05:15:19 +0000	0,0672000000	0
Wed, 23 Mar 2016 22:35:51 +0000	0,0672000000	-0,0001
Wed, 23 Mar 2016 17:28:06 +0000	0,0673000000	+0,0004
Tue, 22 Mar 2016 02:37:19 +0000	0,0669000000	0
Sun, 20 Mar 2016 08:27:43 +0000	0,0669000000	0
Sat, 19 Mar 2016 04:26:52 +0000	0,0669000000	-0,0001
Thu, 17 Mar 2016 23:34:48 +0000	0,0670000000	0
Sun, 13 Mar 2016 22:50:08 +0000	0,0670000000	-0,0005
Thu, 10 Mar 2016 15:21:11 +0000	0,0675000000	+0,0006
Wed, 09 Mar 2016 17:46:49 +0000	0,0669000000	0
Tue, 08 Mar 2016 16:33:02 +0000	0,0669000000	0
Sat, 05 Mar 2016 07:09:26 +0000	0,0669000000	0
Sat, 05 Mar 2016 02:51:23 +0000	0,0669000000	+0,0004
Wed, 02 Mar 2016 18:53:22 +0000	0,0665000000	0
Sat, 27 Feb 2016 09:50:09 +0000	0,0665000000	-0,0007
Sun, 21 Feb 2016 23:40:14 +0000	0,0672000000	0
Sun, 21 Feb 2016 16:56:13 +0000	0,0672000000	0
Sun, 21 Feb 2016 05:39:11 +0000	0,0672000000	0
Sat, 20 Feb 2016 22:33:08 +0000	0,0672000000	0
Thu, 18 Feb 2016 23:14:31 +0000	0,0672000000	+0,0007
Tue, 16 Feb 2016 23:48:25 +0000	0,0665000000	-0,0002
Tue, 16 Feb 2016 05:49:37 +0000	0,0667000000	+0,0003
Mon, 08 Feb 2016 07:47:06 +0000	0,0664000000	0
Sun, 07 Feb 2016 13:49:11 +0000	0,0664000000	0
Sat, 06 Feb 2016 11:59:07 +0000	0,0664000000	0
Thu, 04 Feb 2016 18:28:38 +0000	0,0664000000	+0,0001
Wed, 03 Feb 2016 15:55:56 +0000	0,0663000000	-0,0004
Sat, 30 Jan 2016 05:16:27 +0000	0,0667000000	+0,0004
Thu, 28 Jan 2016 18:15:08 +0000	0,0663000000	+0,0002
Tue, 26 Jan 2016 16:45:56 +0000	0,0661000000	-0,0002
Mon, 25 Jan 2016 02:37:08 +0000	0,0663000000	-0,0001
Wed, 20 Jan 2016 13:23:27 +0000	0,0664000000	+0,0002
Tue, 19 Jan 2016 09:19:38 +0000	0,0662000000	+0,0002
Mon, 18 Jan 2016 19:30:34 +0000	0,0660000000	-0,0004
Sun, 17 Jan 2016 22:01:27 +0000	0,0664000000	0
Sat, 16 Jan 2016 12:32:17 +0000	0,0664000000	+0,0003
Tue, 12 Jan 2016 15:16:55 +0000	0,0661000000	0
Mon, 04 Jan 2016 03:54:22 +0000	0,0661000000	0
Sun, 03 Jan 2016 09:07:08 +0000	0,0661000000	0
Sat, 02 Jan 2016 16:59:03 +0000	0,0661000000	0
Fri, 01 Jan 2016 12:05:21 +0000	0,0661000000	0
Fri, 01 Jan 2016 00:50:35 +0000	0,0661000000	0
Wed, 30 Dec 2015 18:54:37 +0000	0,0661000000	0
Wed, 30 Dec 2015 06:30:05 +0000	0,0661000000	+0,0004
Sun, 27 Dec 2015 16:16:39 +0000	0,0657000000	-0,0003
Wed, 23 Dec 2015 07:24:07 +0000	0,0660000000	+0,0004
Sun, 20 Dec 2015 15:00:51 +0000	0,0656000000	0
Mon, 14 Dec 2015 12:40:41 +0000	0,0656000000	0
Sun, 13 Dec 2015 16:24:03 +0000	0,0656000000	0
Sun, 13 Dec 2015 03:05:40 +0000	0,0656000000	0
Sat, 12 Dec 2015 11:47:07 +0000	0,0656000000	0
Wed, 09 Dec 2015 17:18:13 +0000	0,0656000000	-0,0004
Wed, 09 Dec 2015 13:07:27 +0000	0,0660000000	0
Wed, 09 Dec 2015 06:20:52 +0000	0,0660000000	+0,0003
Fri, 04 Dec 2015 09:58:15 +0000	0,0657000000	0
Fri, 04 Dec 2015 00:30:07 +0000	0,0657000000	+0,0002
Wed, 02 Dec 2015 23:37:28 +0000	0,0655000000	+0,0002
Mon, 30 Nov 2015 08:25:20 +0000	0,0653000000	0
Sun, 29 Nov 2015 22:59:37 +0000	0,0653000000	0
Sun, 29 Nov 2015 13:15:29 +0000	0,0653000000	-0,0003
Fri, 27 Nov 2015 19:21:47 +0000	0,0656000000	-0,0003
Thu, 26 Nov 2015 04:53:42 +0000	0,0659000000	+0,0009
Sun, 22 Nov 2015 02:42:42 +0000	0,0650000000	0
Sat, 21 Nov 2015 08:19:39 +0000	0,0650000000	0
Fri, 20 Nov 2015 23:02:39 +0000	0,0650000000	-0,0002
Fri, 20 Nov 2015 02:40:20 +0000	0,0652000000	+10
Thu, 19 Nov 2015 18:29:01 +0000	0,0651000000	10
Tue, 17 Nov 2015 22:40:32 +0000	0,0652000000	+0,0003
Sat, 14 Nov 2015 05:58:03 +0000	0,0649000000	0
Fri, 13 Nov 2015 21:19:09 +0000	0,0649000000	-0,0003
Sat, 07 Nov 2015 14:11:54 +0000	0,0652000000	+0,0005
Wed, 04 Nov 2015 22:10:26 +0000	0,0647000000	0
Tue, 03 Nov 2015 23:41:39 +0000	0,0647000000	+0,0004
Sun, 01 Nov 2015 04:46:17 +0000	0,0643000000	-0,0001
Thu, 29 Oct 2015 06:08:25 +0000	0,0644000000	+0,0003
Wed, 28 Oct 2015 23:37:10 +0000	0,0641000000	10
Tue, 27 Oct 2015 07:53:49 +0000	0,0642000000	+0,0003
Sun, 18 Oct 2015 20:01:27 +0000	0,0639000000	0
Sat, 17 Oct 2015 02:49:49 +0000	0,0639000000	+0,0002
Sun, 04 Oct 2015 13:27:15 +0000	0,0637000000	+0,0003
Tue, 29 Sep 2015 06:57:24 +0000	0,0634000000	0
Sun, 27 Sep 2015 17:31:04 +0000	0,0634000000	0
Sat, 26 Sep 2015 01:47:15 +0000	0,0634000000	+0,0002
Wed, 23 Sep 2015 19:53:17 +0000	0,0632000000	10
Wed, 23 Sep 2015 10:59:12 +0000	0,0633000000	+0,0004
Mon, 21 Sep 2015 15:23:28 +0000	0,0629000000	+0,0003
Sat, 19 Sep 2015 16:13:48 +0000	0,0626000000	+0,0003
Thu, 03 Sep 2015 07:56:22 +0000	0,0623000000	0
Wed, 02 Sep 2015 11:55:21 +0000	0,0623000000	-0,0004
Mon, 24 Aug 2015 07:30:07 +0000	0,0627000000	+0,001
Sun, 23 Aug 2015 23:47:25 +0000	0,0617000000	0
Sat, 22 Aug 2015 21:32:36 +0000	0,0617000000	0
Wed, 19 Aug 2015 23:46:01 +0000	0,0617000000	+0,0003
Fri, 14 Aug 2015 19:16:21 +0000	0,0614000000	0
Fri, 31 Jul 2015 06:11:34 +0000	0,0614000000	0
Tue, 28 Jul 2015 05:27:20 +0000	0,0614000000	0
Mon, 27 Jul 2015 07:25:21 +0000	0,0614000000	+0,0001
Wed, 15 Jul 2015 22:43:54 +0000	0,0613000000	0
Fri, 10 Jul 2015 11:41:46 +0000	0,0613000000	0
Mon, 06 Jul 2015 13:51:48 +0000	0,0613000000	+0,0001
Fri, 03 Jul 2015 03:45:11 +0000	0,0612000000	-0,0001
Thu, 02 Jul 2015 06:00:07 +0000	0,0613000000	+0,0004
Sat, 13 Jun 2015 19:59:06 +0000	0,0609000000	+0,0001
Thu, 11 Jun 2015 13:13:50 +0000	0,0608000000	+0,0002
Wed, 10 Jun 2015 23:44:48 +0000	0,0606000000	0
Tue, 09 Jun 2015 03:22:58 +0000	0,0606000000	10
Sat, 06 Jun 2015 07:59:27 +0000	0,0607000000	0
Wed, 03 Jun 2015 05:24:29 +0000	0,0607000000	-0,0003
Tue, 26 May 2015 07:06:57 +0000	0,0610000000	+0,0003
Mon, 25 May 2015 19:02:16 +0000	0,0607000000	0
Sat, 23 May 2015 20:26:19 +0000	0,0607000000	+0,0002
Sun, 17 May 2015 17:46:47 +0000	0,0605000000	0
Sat, 16 May 2015 09:55:21 +0000	0,0605000000	+0,0002
Fri, 08 May 2015 03:50:07 +0000	0,0603000000	+0,0002
Sat, 02 May 2015 13:49:08 +0000	0,0601000000	10
Mon, 27 Apr 2015 07:32:12 +0000	0,0602000000	0
Sat, 25 Apr 2015 17:45:52 +0000	0,0602000000	0
Wed, 22 Apr 2015 03:50:28 +0000	0,0602000000	0
Wed, 22 Apr 2015 00:07:25 +0000	0,0602000000	+0,0002
Mon, 13 Apr 2015 19:12:42 +0000	0,0600000000	+10
Wed, 08 Apr 2015 03:40:32 +0000	0,0599000000	10
Mon, 06 Apr 2015 11:01:35 +0000	0,0600000000	+10
Fri, 03 Apr 2015 22:42:13 +0000	0,0599000000	+0,0001
Sun, 29 Mar 2015 04:49:23 +0000	0,0598000000	+0,0003
Mon, 23 Mar 2015 13:45:23 +0000	0,0595000000	0
Mon, 23 Mar 2015 10:03:51 +0000	0,0595000000	+10
Fri, 20 Mar 2015 02:22:39 +0000	0,0594000000	+0,0001
Mon, 16 Mar 2015 05:53:33 +0000	0,0593000000	0
Sun, 15 Mar 2015 20:40:15 +0000	0,0593000000	+10
Fri, 13 Mar 2015 13:35:04 +0000	0,0592000000	-0,0002
Thu, 12 Mar 2015 13:16:49 +0000	0,0594000000	+0,0002
Tue, 10 Mar 2015 08:25:00 +0000	0,0592000000	0
Sat, 07 Mar 2015 12:01:07 +0000	0,0592000000	0
Sat, 07 Mar 2015 06:20:41 +0000	0,0592000000	0
Fri, 06 Mar 2015 14:15:31 +0000	0,0592000000	+0,0002
Thu, 05 Mar 2015 23:20:23 +0000	0,0590000000	-0,0006
Sun, 01 Mar 2015 12:24:02 +0000	0,0596000000	0
Mon, 23 Feb 2015 22:21:55 +0000	0,0596000000	0
Sun, 22 Feb 2015 12:57:46 +0000	0,0596000000	0
Thu, 19 Feb 2015 05:46:31 +0000	0,0596000000	+0,0007
Wed, 18 Feb 2015 00:12:04 +0000	0,0589000000	+0,0002
Sun, 15 Feb 2015 00:17:24 +0000	0,0587000000	+0,0001
Thu, 12 Feb 2015 23:18:12 +0000	0,0586000000	+0,0002
Sat, 07 Feb 2015 17:16:23 +0000	0,0584000000	-0,0001
Wed, 28 Jan 2015 10:32:28 +0000	0,0585000000	0
Fri, 23 Jan 2015 10:21:34 +0000	0,0585000000	-0,0003
Tue, 20 Jan 2015 16:38:15 +0000	0,0588000000	+0,0002
Sun, 18 Jan 2015 20:35:23 +0000	0,0586000000	-0,0001
Wed, 07 Jan 2015 01:45:44 +0000	0,0587000000	+0,0005
Tue, 30 Dec 2014 20:15:29 +0000	0,0582000000	0
Tue, 30 Dec 2014 09:51:49 +0000	0,0582000000	0
Mon, 29 Dec 2014 07:20:57 +0000	0,0582000000	10
Fri, 26 Dec 2014 19:55:55 +0000	0,0583000000	0
Fri, 26 Dec 2014 05:39:29 +0000	0,0583000000	0
Wed, 24 Dec 2014 03:43:00 +0000	0,0583000000	+10
Fri, 19 Dec 2014 22:47:57 +0000	0,0582000000	10
Fri, 19 Dec 2014 07:15:41 +0000	0,0583000000	+0,0002
Sun, 07 Dec 2014 02:48:11 +0000	0,0581000000	+0,0002
Sat, 29 Nov 2014 22:34:21 +0000	0,0579000000	+0,0002
Mon, 24 Nov 2014 20:50:48 +0000	0,0577000000	0
Mon, 24 Nov 2014 04:21:55 +0000	0,0577000000	0
Thu, 20 Nov 2014 07:43:16 +0000	0,0577000000	-0,0003
Wed, 19 Nov 2014 10:08:51 +0000	0,0580000000	0
Tue, 18 Nov 2014 09:41:54 +0000	0,0580000000	+0,0004
Mon, 17 Nov 2014 19:32:58 +0000	0,0576000000	0
Sat, 15 Nov 2014 18:36:16 +0000	0,0576000000	0
Thu, 13 Nov 2014 17:03:18 +0000	0,0576000000	0
Wed, 12 Nov 2014 20:24:30 +0000	0,0576000000	0
Tue, 11 Nov 2014 04:33:21 +0000	0,0576000000	-0,0003
Mon, 03 Nov 2014 13:30:34 +0000	0,0579000000	+0,0005
Thu, 30 Oct 2014 21:53:31 +0000	0,0574000000	-0,0002
Wed, 29 Oct 2014 22:19:31 +0000	0,0576000000	+0,0002
Wed, 22 Oct 2014 15:04:57 +0000	0,0574000000	-0,0001
Mon, 20 Oct 2014 06:09:09 +0000	0,0575000000	0
Sat, 18 Oct 2014 01:49:06 +0000	0,0575000000	+0,0003
Wed, 15 Oct 2014 16:28:16 +0000	0,0572000000	10
Sun, 12 Oct 2014 16:22:24 +0000	0,0573000000	+0,0004
Thu, 09 Oct 2014 13:00:09 +0000	0,0569000000	-0,0004
Tue, 07 Oct 2014 10:07:48 +0000	0,0573000000	0
Fri, 03 Oct 2014 10:08:12 +0000	0,0573000000	+0,0003
Sun, 28 Sep 2014 08:54:49 +0000	0,0570000000	0
Sat, 27 Sep 2014 11:01:42 +0000	0,0570000000	0
Wed, 24 Sep 2014 00:44:02 +0000	0,0570000000	+0,0003
Tue, 16 Sep 2014 06:31:22 +0000	0,0567000000	0
Sun, 14 Sep 2014 08:00:28 +0000	0,0567000000	0
Sat, 13 Sep 2014 16:22:12 +0000	0,0567000000	0
Thu, 11 Sep 2014 09:51:05 +0000	0,0567000000	-0,0003
Wed, 03 Sep 2014 13:03:13 +0000	0,0570000000	+0,0002
Fri, 29 Aug 2014 17:33:06 +0000	0,0568000000	+0,0002
Thu, 28 Aug 2014 10:39:35 +0000	0,0566000000	0
Thu, 21 Aug 2014 08:05:21 +0000	0,0566000000	+0,0004
Fri, 15 Aug 2014 11:30:59 +0000	0,0562000000	-0,0001
Thu, 14 Aug 2014 00:02:04 +0000	0,0563000000	+0,0002
Tue, 29 Jul 2014 21:19:20 +0000	0,0561000000	+10
Sun, 27 Jul 2014 13:59:37 +0000	0,0560000000	10
Mon, 21 Jul 2014 06:34:09 +0000	0,0561000000	0
Sat, 19 Jul 2014 00:21:53 +0000	0,0561000000	+10
Mon, 14 Jul 2014 15:43:05 +0000	0,0560000000	0
Sun, 13 Jul 2014 22:00:30 +0000	0,0560000000	-0,0002
Wed, 09 Jul 2014 13:43:06 +0000	0,0562000000	+0,0003
Mon, 07 Jul 2014 14:17:25 +0000	0,0559000000	-0,0001
Tue, 01 Jul 2014 12:25:01 +0000	0,0560000000	+0,0003
Sun, 29 Jun 2014 12:37:08 +0000	0,0557000000	0
Thu, 26 Jun 2014 20:04:36 +0000	0,0557000000	-0,0002
Sat, 21 Jun 2014 03:19:52 +0000	0,0559000000	-0,0001
Mon, 16 Jun 2014 18:05:37 +0000	0,0560000000	0
Mon, 16 Jun 2014 11:13:13 +0000	0,0560000000	+0,0002
Sat, 14 Jun 2014 18:27:25 +0000	0,0558000000	0
Fri, 13 Jun 2014 18:41:15 +0000	0,0558000000	0
Fri, 13 Jun 2014 00:19:45 +0000	0,0558000000	-0,0069
Mon, 26 May 2014 16:39:42 +0000	0,0627000000	+0,0002
Mon, 26 May 2014 08:28:26 +0000	0,0625000000	0
Sat, 24 May 2014 05:23:27 +0000	0,0625000000	-0,0006
Thu, 22 May 2014 12:30:35 +0000	0,0631000000	+0,001
Wed, 21 May 2014 09:10:19 +0000	0,0621000000	10
Sat, 10 May 2014 11:11:59 +0000	0,0622000000	+0,0013
Wed, 09 Apr 2014 18:57:12 +0000	0,0609000000	+0,003
Sat, 05 Apr 2014 05:57:16 +0000	0,0579000000	-0,0033
Thu, 03 Apr 2014 23:43:50 +0000	0,0612000000	+0,0007
Mon, 31 Mar 2014 10:00:16 +0000	0,0605000000	0
Thu, 27 Mar 2014 03:33:33 +0000	0,0605000000	-0,0005
Wed, 26 Mar 2014 06:31:29 +0000	0,0610000000	+0,0031
Wed, 26 Mar 2014 01:05:01 +0000	0,0579000000	-0,002
Sat, 22 Mar 2014 21:57:42 +0000	0,0599000000	+0,003
Sun, 16 Mar 2014 22:53:53 +0000	0,0569000000	0
Sun, 16 Mar 2014 17:25:44 +0000	0,0569000000	0
Fri, 14 Mar 2014 21:14:05 +0000	0,0569000000	-0,0003
Fri, 14 Mar 2014 12:30:39 +0000	0,0572000000	10
Tue, 11 Mar 2014 11:02:49 +0000	0,0573000000	+0,0005
Fri, 07 Mar 2014 09:20:18 +0000	0,0568000000	+0,0005
Fri, 07 Mar 2014 00:05:34 +0000	0,0563000000	-0,0002
Tue, 04 Mar 2014 09:31:24 +0000	0,0565000000	10
Mon, 03 Mar 2014 21:50:25 +0000	0,0566000000	+0,001
Wed, 26 Feb 2014 06:56:43 +0000	0,0556000000	0
Wed, 19 Feb 2014 14:10:09 +0000	0,0556000000	+10
Mon, 17 Feb 2014 07:14:53 +0000	0,0555000000	+0,0001
Sun, 09 Feb 2014 22:44:07 +0000	0,0554000000	0
Sat, 08 Feb 2014 06:32:38 +0000	0,0554000000	0
Fri, 07 Feb 2014 15:19:35 +0000	0,0554000000	0
Fri, 07 Feb 2014 05:29:23 +0000	0,0554000000	-0,0075
Tue, 21 Jan 2014 09:35:40 +0000	0,0629000000	+0,0001
Wed, 15 Jan 2014 17:48:57 +0000	0,0628000000	+0,0038
Fri, 27 Dec 2013 17:12:39 +0000	0,0590000000	-0,0003
Sat, 21 Dec 2013 17:58:25 +0000	0,0593000000	-0,0003
Wed, 18 Dec 2013 21:23:18 +0000	0,0596000000	+0,0006
Wed, 18 Dec 2013 00:21:16 +0000	0,0590000000	0
Tue, 17 Dec 2013 19:28:27 +0000	0,0590000000	0
Mon, 16 Dec 2013 19:58:45 +0000	0,0590000000	0
Mon, 16 Dec 2013 16:31:30 +0000	0,0590000000	-0,0007
Wed, 11 Dec 2013 17:50:39 +0000	0,0597000000	0
Wed, 11 Dec 2013 03:53:09 +0000	0,0597000000	-0,0002
Mon, 09 Dec 2013 15:56:02 +0000	0,0599000000	-0,0035
Sat, 30 Nov 2013 03:21:19 +0000	0,0634000000	-0,0027633803
Mon, 28 Oct 2013 22:00:41 +0000	0,0661633803	+0,0005712015
Wed, 23 Oct 2013 00:31:28 +0000	0,0655921788	+0,0008501098
Fri, 18 Oct 2013 07:45:50 +0000	0,0647420690	+0,0015719937
Wed, 16 Oct 2013 21:10:34 +0000	0,0631700753	-0,0010567566
Tue, 15 Oct 2013 00:24:35 +0000	0,0642268319	-0,0001333318
Sun, 29 Sep 2013 07:09:43 +0000	0,0643601637	0
Thu, 26 Sep 2013 16:01:58 +0000	0,0643601637	+0,0005983234
Mon, 23 Sep 2013 22:40:21 +0000	0,0637618403	+0,0034644044
Wed, 11 Sep 2013 13:28:02 +0000	0,0602974359	+0,0008309725
Wed, 04 Sep 2013 20:03:00 +0000	0,0594664634	+0,0010389146
Sun, 18 Aug 2013 12:02:14 +0000	0,0584275488	+0,0005735557
Fri, 16 Aug 2013 08:59:39 +0000	0,0578539931	-0,0002469625
Thu, 15 Aug 2013 16:17:59 +0000	0,0581009556	+0,0009477764
Tue, 06 Aug 2013 03:36:19 +0000	0,0571531792	-0,000211946
Fri, 26 Jul 2013 14:31:10 +0000	0,0573651252	+0,0028879563
Wed, 24 Jul 2013 13:55:09 +0000	0,0544771689	-0,0021515111
Tue, 16 Jul 2013 12:22:42 +0000	0,0566286800	4,66945
Wed, 10 Jul 2013 09:41:26 +0000	0,0566753740	+0,001875374
Sun, 07 Jul 2013 00:46:46 +0000	0,0548000000	-0,0004557604
Thu, 27 Jun 2013 02:49:15 +0000	0,0552557604	+0,0007399233
Wed, 19 Jun 2013 07:31:50 +0000	0,0545158371	-0,0020441629
Sun, 16 Jun 2013 17:35:06 +0000	0,0565600000	-0,0004329412
Thu, 06 Jun 2013 03:26:06 +0000	0,0569929412	+0,0015842654
Mon, 03 Jun 2013 00:00:30 +0000	0,0554086758	-0,0001580289
Tue, 28 May 2013 10:15:50 +0000	0,0555667047	-0,0008857315
Wed, 22 May 2013 06:34:51 +0000	0,0564524362	+0,0021906164
Fri, 17 May 2013 04:39:11 +0000	0,0542618198	0
Thu, 16 May 2013 18:23:06 +0000	0,0542618198	-0,0008716644
Wed, 08 May 2013 17:44:31 +0000	0,0551334842	-0,0003534029
Wed, 01 May 2013 19:57:20 +0000	0,0554868871	+0,0014179982
Thu, 18 Apr 2013 09:57:52 +0000	0,0540688889	-0,0001202101
Wed, 10 Apr 2013 13:43:40 +0000	0,0541890990	+0,0008448008
Sun, 07 Apr 2013 11:54:02 +0000	0,0533442982	-0,0004704758
Sun, 31 Mar 2013 19:45:10 +0000	0,0538147740	+0,0001962514
Fri, 29 Mar 2013 05:09:56 +0000	0,0536185226	+0,0009677634
Tue, 12 Mar 2013 19:17:21 +0000	0,0526507592	+0,0003080868
Sat, 09 Mar 2013 15:11:15 +0000	0,0523426724	-0,0004003082
Tue, 26 Feb 2013 23:03:42 +0000	0,0527429806	+0,000721704
Thu, 21 Feb 2013 19:02:10 +0000	0,0520212766	-0,0002553191
Tue, 19 Feb 2013 22:36:13 +0000	0,0522765957	0
Sat, 16 Feb 2013 16:46:02 +0000	0,0522765957	0
Sat, 16 Feb 2013 02:33:44 +0000	0,0522765957	-0,0008094258
Tue, 12 Feb 2013 17:39:23 +0000	0,0530860215	+9,530685
Tue, 12 Feb 2013 05:53:12 +0000	0,0529907147	5,33268
Sat, 02 Feb 2013 06:30:12 +0000	0,0530440415	+9,88213
Tue, 22 Jan 2013 10:12:18 +0000	0,0529452202	-0,0003787781
Sun, 13 Jan 2013 04:59:11 +0000	0,0533239983	1,14897
Thu, 10 Jan 2013 03:52:16 +0000	0,0533354880	+0,0002503131
Mon, 07 Jan 2013 00:12:42 +0000	0,0530851749	+0,0003054994
Tue, 01 Jan 2013 12:30:06 +0000	0,0527796755	-0,0004537292
Thu, 27 Dec 2012 04:20:59 +0000	0,0532334047	-0,0002831022
Thu, 22 Nov 2012 04:29:14 +0000	0,0535165069	+5,67711
Mon, 19 Nov 2012 10:42:21 +0000	0,0534597358	-0,0002204348
Tue, 13 Nov 2012 05:56:11 +0000	0,0536801706	+0,0002345416
Mon, 12 Nov 2012 05:13:49 +0000	0,0534456290	-0,0005462721
Fri, 26 Oct 2012 19:12:25 +0000	0,0539919011	-0,0003901693
Thu, 20 Sep 2012 22:09:08 +0000	0,0543820704	+4,56178
Wed, 29 Aug 2012 09:47:54 +0000	0,0543364526	+9,22912
Wed, 29 Aug 2012 01:04:39 +0000	0,0542441614	-0,000159157
Mon, 23 Jul 2012 10:05:38 +0000	0,0544033184	-0,0001492852
Thu, 05 Jul 2012 17:57:08 +0000	0,0545526036	+0,0002744495
Sun, 01 Jul 2012 19:06:26 +0000	0,0542781541	0
Sat, 30 Jun 2012 23:20:02 +0000	0,0542781541	-0,0001151425
Fri, 15 Jun 2012 03:06:00 +0000	0,0543932966	+0,0005256495
Sun, 10 Jun 2012 14:37:07 +0000	0,0538676471	0
Sat, 09 Jun 2012 16:09:24 +0000	0,0538676471	-0,0005141132
Thu, 26 Apr 2012 00:41:00 +0000	0,0543817603	6,99894
Sun, 08 Apr 2012 13:57:10 +0000	0,0544517497	-0,0001505472
Wed, 28 Mar 2012 03:57:27 +0000	0,0546022969	-0,0009542155
Mon, 06 Feb 2012 21:20:54 +0000	0,0555565124	4,86656
Mon, 30 Jan 2012 10:58:31 +0000	0,0556051780	0
Sat, 21 Jan 2012 15:13:24 +0000	0,0556051780	-0,0015113055
Wed, 28 Dec 2011 09:26:48 +0000	0,0571164835	-0,0003481183
Fri, 09 Dec 2011 04:27:54 +0000	0,0574646018	-0,0007625697
Sun, 27 Nov 2011 13:07:00 +0000	0,0582271715	1,087085
Wed, 23 Nov 2011 05:32:53 +0000	0,0582380423	-0,0003100561
Fri, 04 Nov 2011 21:13:37 +0000	0,0585480984	+0,0002992095
Sun, 30 Oct 2011 07:54:55 +0000	0,0582488889	-0,0021335115
Sun, 02 Oct 2011 14:08:57 +0000	0,0603824004	0
Sun, 02 Oct 2011 03:57:31 +0000	0,0603824004	-0,0002256143
Fri, 09 Sep 2011 22:49:07 +0000	0,0606080147	0
Fri, 09 Sep 2011 11:21:48 +0000	0,0606080147	-0,0001266698
Fri, 02 Sep 2011 22:42:02 +0000	0,0607346845	-0,0002384388
Fri, 19 Aug 2011 19:36:21 +0000	0,0609731233	+0,0002308458
Thu, 18 Aug 2011 10:24:00 +0000	0,0607422775	-0,0008795946
Wed, 17 Aug 2011 20:58:04 +0000	0,0616218721	+0,0005427852
Tue, 16 Aug 2011 23:58:37 +0000	0,0610790869	+0,0005043743
Sat, 13 Aug 2011 09:32:38 +0000	0,0605747126	0
Sat, 13 Aug 2011 01:19:05 +0000	0,0605747126	0

Обратите внимание, что информация об обменного курса DOP в PGK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 06:09:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Доминиканский песо/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Папуа-Новой Гвинеи Кина в течение 2395 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.