Обменный курс на сегодня для DOP/PHP является DOP за PHP, это означает, что с 100 Доминиканский песо можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PHP.

DOP в PHP обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 07:38:18 +0000	1,0593000000	+0,0012
Sat, 10 Mar 2018 21:15:22 +0000	1,0581000000	-0,0377
Sun, 29 Oct 2017 01:20:26 +0000	1,0958000000	-0,0027
Wed, 25 Oct 2017 15:28:13 +0000	1,0985000000	+0,0192
Wed, 25 Oct 2017 06:46:54 +0000	1,0793000000	-0,0128
Tue, 24 Oct 2017 13:13:41 +0000	1,0921000000	+0,0012
Mon, 23 Oct 2017 23:03:53 +0000	1,0909000000	+0,0007
Sun, 22 Oct 2017 16:32:06 +0000	1,0902000000	0
Sun, 22 Oct 2017 08:36:55 +0000	1,0902000000	0
Sat, 21 Oct 2017 15:03:49 +0000	1,0902000000	+0,0029
Tue, 17 Oct 2017 09:12:21 +0000	1,0873000000	+0,0008
Mon, 16 Oct 2017 12:42:34 +0000	1,0865000000	+0,0028
Sun, 15 Oct 2017 22:14:45 +0000	1,0837000000	0
Tue, 10 Oct 2017 00:49:52 +0000	1,0837000000	-0,0013
Mon, 09 Oct 2017 06:57:07 +0000	1,0850000000	+0,0008
Sat, 07 Oct 2017 22:34:12 +0000	1,0842000000	0
Sat, 07 Oct 2017 16:16:07 +0000	1,0842000000	0
Sat, 07 Oct 2017 10:28:16 +0000	1,0842000000	-0,0023
Fri, 06 Oct 2017 15:04:07 +0000	1,0865000000	+0,0065
Tue, 03 Oct 2017 07:42:28 +0000	1,0800000000	+0,0161
Sat, 23 Sep 2017 17:07:23 +0000	1,0639000000	0
Sat, 23 Sep 2017 04:46:31 +0000	1,0639000000	-0,017
Wed, 20 Sep 2017 17:58:39 +0000	1,0809000000	-0,001
Wed, 20 Sep 2017 13:47:46 +0000	1,0819000000	-0,0078
Tue, 19 Sep 2017 00:23:05 +0000	1,0897000000	+0,0029
Fri, 15 Sep 2017 05:35:54 +0000	1,0868000000	+0,0047
Sun, 10 Sep 2017 10:34:46 +0000	1,0821000000	0
Sun, 10 Sep 2017 04:25:26 +0000	1,0821000000	0
Sat, 09 Sep 2017 17:15:13 +0000	1,0821000000	0
Fri, 08 Sep 2017 23:06:03 +0000	1,0821000000	+0,0032
Fri, 08 Sep 2017 01:07:24 +0000	1,0789000000	-0,0028
Wed, 06 Sep 2017 16:34:39 +0000	1,0817000000	-0,0075
Sun, 03 Sep 2017 12:19:48 +0000	1,0892000000	0
Sun, 03 Sep 2017 03:32:34 +0000	1,0892000000	+0,0126
Thu, 31 Aug 2017 21:53:36 +0000	1,0766000000	-0,0125
Sat, 26 Aug 2017 23:17:00 +0000	1,0891000000	-0,0004
Thu, 24 Aug 2017 20:39:21 +0000	1,0895000000	+0,0019
Thu, 24 Aug 2017 16:34:53 +0000	1,0876000000	-0,0017
Wed, 23 Aug 2017 23:52:58 +0000	1,0893000000	-0,0069
Sat, 19 Aug 2017 11:55:57 +0000	1,0962000000	+0,0058
Wed, 16 Aug 2017 22:54:51 +0000	1,0904000000	-0,0019
Wed, 16 Aug 2017 06:16:22 +0000	1,0923000000	+0,0043
Mon, 14 Aug 2017 09:00:29 +0000	1,0880000000	+0,0034
Sat, 12 Aug 2017 17:59:21 +0000	1,0846000000	+0,0055
Thu, 10 Aug 2017 08:27:01 +0000	1,0791000000	+0,0083
Thu, 03 Aug 2017 03:04:50 +0000	1,0708000000	-0,0023
Sun, 30 Jul 2017 08:35:28 +0000	1,0731000000	-0,0012
Wed, 26 Jul 2017 23:27:21 +0000	1,0743000000	+0,0007
Wed, 26 Jul 2017 04:51:12 +0000	1,0736000000	+0,0019
Wed, 26 Jul 2017 01:34:13 +0000	1,0717000000	-0,0012
Thu, 20 Jul 2017 19:00:18 +0000	1,0729000000	+0,0004
Tue, 18 Jul 2017 20:55:41 +0000	1,0725000000	+0,0067
Sun, 16 Jul 2017 22:59:13 +0000	1,0658000000	-0,0005
Sat, 15 Jul 2017 22:43:57 +0000	1,0663000000	-0,0169
Wed, 12 Jul 2017 06:43:37 +0000	1,0832000000	+0,0154
Sat, 08 Jul 2017 01:43:52 +0000	1,0678000000	-0,0036
Sat, 01 Jul 2017 12:11:57 +0000	1,0714000000	0
Sat, 01 Jul 2017 02:01:56 +0000	1,0714000000	-0,0016
Fri, 30 Jun 2017 08:37:43 +0000	1,0730000000	+0,0013
Thu, 29 Jun 2017 05:56:13 +0000	1,0717000000	+0,0076
Sun, 25 Jun 2017 23:10:12 +0000	1,0641000000	-0,003
Wed, 21 Jun 2017 16:40:25 +0000	1,0671000000	+0,0118
Mon, 19 Jun 2017 20:54:40 +0000	1,0553000000	-0,0028
Fri, 16 Jun 2017 22:11:24 +0000	1,0581000000	+0,0069
Thu, 15 Jun 2017 05:14:57 +0000	1,0512000000	+0,0024
Wed, 14 Jun 2017 18:12:21 +0000	1,0488000000	-0,0011
Wed, 14 Jun 2017 11:08:08 +0000	1,0499000000	-0,0055
Tue, 13 Jun 2017 22:16:44 +0000	1,0554000000	+0,0107
Mon, 12 Jun 2017 20:42:56 +0000	1,0447000000	-0,0076
Sun, 11 Jun 2017 20:33:18 +0000	1,0523000000	0
Sat, 10 Jun 2017 06:25:38 +0000	1,0523000000	+0,0011
Fri, 09 Jun 2017 10:25:50 +0000	1,0512000000	+0,0002
Fri, 09 Jun 2017 03:55:24 +0000	1,0510000000	-0,0061
Tue, 30 May 2017 20:57:42 +0000	1,0571000000	-0,0068
Mon, 29 May 2017 23:28:44 +0000	1,0639000000	+0,0015
Sun, 28 May 2017 00:09:32 +0000	1,0624000000	+0,004
Tue, 23 May 2017 21:35:57 +0000	1,0584000000	+0,0017
Mon, 22 May 2017 23:12:52 +0000	1,0567000000	+0,0019
Sat, 20 May 2017 03:14:00 +0000	1,0548000000	-0,0017
Wed, 17 May 2017 07:46:14 +0000	1,0565000000	+0,0019
Tue, 16 May 2017 08:16:18 +0000	1,0546000000	+0,0024
Mon, 15 May 2017 10:33:42 +0000	1,0522000000	-0,0026
Fri, 12 May 2017 18:58:57 +0000	1,0548000000	-0,0038
Sun, 07 May 2017 20:50:03 +0000	1,0586000000	-0,0034
Tue, 02 May 2017 08:59:18 +0000	1,0620000000	-0,0056
Sun, 30 Apr 2017 13:54:12 +0000	1,0676000000	+0,0109
Wed, 26 Apr 2017 21:46:46 +0000	1,0567000000	+0,0006
Tue, 25 Apr 2017 08:42:01 +0000	1,0561000000	+0,0009
Wed, 19 Apr 2017 05:34:23 +0000	1,0552000000	+0,002
Fri, 14 Apr 2017 23:21:29 +0000	1,0532000000	+0,0008
Thu, 13 Apr 2017 20:18:37 +0000	1,0524000000	-0,0007
Sat, 08 Apr 2017 22:35:56 +0000	1,0531000000	-0,0088
Fri, 07 Apr 2017 12:02:01 +0000	1,0619000000	-0,0049
Wed, 05 Apr 2017 12:56:29 +0000	1,0668000000	-0,0011
Tue, 04 Apr 2017 10:19:17 +0000	1,0679000000	-0,0002
Thu, 30 Mar 2017 18:47:48 +0000	1,0681000000	-0,0068
Thu, 23 Mar 2017 20:11:38 +0000	1,0749000000	+0,0041
Thu, 16 Mar 2017 04:22:57 +0000	1,0708000000	10
Tue, 14 Mar 2017 15:54:30 +0000	1,0709000000	+0,0002
Mon, 13 Mar 2017 05:53:47 +0000	1,0707000000	-0,0031
Fri, 10 Mar 2017 18:31:54 +0000	1,0738000000	+0,0011
Tue, 07 Mar 2017 19:13:03 +0000	1,0727000000	-0,0003
Tue, 07 Mar 2017 14:45:49 +0000	1,0730000000	-0,0048
Mon, 06 Mar 2017 19:26:37 +0000	1,0778000000	+0,0039
Thu, 02 Mar 2017 02:19:20 +0000	1,0739000000	+0,0007
Tue, 28 Feb 2017 11:18:47 +0000	1,0732000000	+0,0004
Mon, 27 Feb 2017 20:20:09 +0000	1,0728000000	+0,0005
Mon, 27 Feb 2017 15:01:02 +0000	1,0723000000	+0,0014
Sat, 25 Feb 2017 09:36:55 +0000	1,0709000000	-0,0012
Thu, 23 Feb 2017 07:09:51 +0000	1,0721000000	+0,0006
Fri, 17 Feb 2017 16:46:53 +0000	1,0715000000	+0,0007
Tue, 14 Feb 2017 02:33:00 +0000	1,0708000000	+0,0017
Sun, 12 Feb 2017 05:46:19 +0000	1,0691000000	-0,0038
Thu, 09 Feb 2017 21:06:30 +0000	1,0729000000	+0,0012
Thu, 09 Feb 2017 09:20:44 +0000	1,0717000000	+0,0036
Tue, 07 Feb 2017 08:31:41 +0000	1,0681000000	+0,0022
Tue, 07 Feb 2017 05:28:43 +0000	1,0659000000	-0,0063
Sun, 29 Jan 2017 04:11:55 +0000	1,0722000000	-0,0002
Tue, 24 Jan 2017 16:10:44 +0000	1,0724000000	-0,0087
Sat, 21 Jan 2017 20:23:00 +0000	1,0811000000	+0,0004
Fri, 20 Jan 2017 17:58:21 +0000	1,0807000000	+0,0032
Fri, 20 Jan 2017 01:38:28 +0000	1,0775000000	+0,0051
Mon, 16 Jan 2017 02:41:35 +0000	1,0724000000	+0,004
Sun, 08 Jan 2017 09:24:07 +0000	1,0684000000	0
Sat, 07 Jan 2017 21:49:25 +0000	1,0684000000	-0,005
Sun, 01 Jan 2017 14:27:21 +0000	1,0734000000	-0,0039
Tue, 27 Dec 2016 13:13:21 +0000	1,0773000000	+0,0002
Sat, 24 Dec 2016 22:04:24 +0000	1,0771000000	-0,0006
Fri, 23 Dec 2016 05:39:55 +0000	1,0777000000	-0,0026
Thu, 22 Dec 2016 00:53:02 +0000	1,0803000000	+0,0017
Sun, 18 Dec 2016 18:53:35 +0000	1,0786000000	+0,0025
Sat, 03 Dec 2016 00:48:32 +0000	1,0761000000	+0,002
Fri, 02 Dec 2016 02:20:19 +0000	1,0741000000	+0,0058
Tue, 29 Nov 2016 19:54:54 +0000	1,0683000000	-0,011
Mon, 28 Nov 2016 02:08:48 +0000	1,0793000000	+0,0081
Sun, 27 Nov 2016 05:31:05 +0000	1,0712000000	-0,0154
Thu, 24 Nov 2016 08:13:11 +0000	1,0866000000	+0,0038
Tue, 22 Nov 2016 06:11:19 +0000	1,0828000000	+0,0156
Tue, 15 Nov 2016 13:52:23 +0000	1,0672000000	+0,0094
Thu, 10 Nov 2016 03:57:24 +0000	1,0578000000	+0,0048
Sun, 30 Oct 2016 07:44:19 +0000	1,0530000000	+0,0056
Tue, 25 Oct 2016 19:50:02 +0000	1,0474000000	-0,0039
Sat, 15 Oct 2016 13:03:29 +0000	1,0513000000	-0,0033
Wed, 12 Oct 2016 21:23:41 +0000	1,0546000000	-0,0008
Fri, 30 Sep 2016 05:10:32 +0000	1,0554000000	+0,0016
Tue, 27 Sep 2016 14:29:09 +0000	1,0538000000	0
Mon, 26 Sep 2016 20:49:38 +0000	1,0538000000	+0,0133
Thu, 22 Sep 2016 21:20:16 +0000	1,0405000000	-0,0089
Tue, 20 Sep 2016 18:33:55 +0000	1,0494000000	+0,0066
Sun, 18 Sep 2016 13:32:53 +0000	1,0428000000	0
Sat, 17 Sep 2016 09:41:17 +0000	1,0428000000	0
Fri, 16 Sep 2016 23:31:46 +0000	1,0428000000	+0,0052
Wed, 14 Sep 2016 00:10:36 +0000	1,0376000000	+0,0291
Fri, 26 Aug 2016 09:01:38 +0000	1,0085000000	-0,0041
Mon, 22 Aug 2016 23:26:40 +0000	1,0126000000	+0,0017
Mon, 15 Aug 2016 19:57:14 +0000	1,0109000000	-0,0026
Sun, 14 Aug 2016 10:06:48 +0000	1,0135000000	-0,0199
Mon, 08 Aug 2016 05:06:41 +0000	1,0334000000	-0,0014
Mon, 01 Aug 2016 15:25:28 +0000	1,0348000000	+0,006
Sat, 30 Jul 2016 16:23:08 +0000	1,0288000000	0
Wed, 20 Jul 2016 11:57:31 +0000	1,0288000000	+0,007
Mon, 18 Jul 2016 05:43:04 +0000	1,0218000000	+0,0015
Sat, 16 Jul 2016 02:03:51 +0000	1,0203000000	-0,0033
Thu, 14 Jul 2016 20:44:31 +0000	1,0236000000	-0,0022
Sun, 03 Jul 2016 01:19:34 +0000	1,0258000000	-0,0039
Mon, 27 Jun 2016 19:06:32 +0000	1,0297000000	+0,0011
Fri, 24 Jun 2016 23:43:04 +0000	1,0286000000	+0,0166
Sat, 18 Jun 2016 21:05:32 +0000	1,0120000000	+0,0128
Thu, 09 Jun 2016 01:36:47 +0000	0,9992000000	-0,0192
Sun, 29 May 2016 05:48:31 +0000	1,0184000000	0
Sat, 28 May 2016 13:39:15 +0000	1,0184000000	+0,0032
Thu, 26 May 2016 19:50:24 +0000	1,0152000000	-0,0043
Wed, 25 May 2016 11:05:15 +0000	1,0195000000	-0,0013
Sun, 22 May 2016 08:10:53 +0000	1,0208000000	0
Sat, 21 May 2016 00:46:29 +0000	1,0208000000	+0,0059
Fri, 13 May 2016 20:10:04 +0000	1,0149000000	-0,0147
Mon, 09 May 2016 17:48:21 +0000	1,0296000000	+0,0033
Tue, 03 May 2016 14:54:20 +0000	1,0263000000	+10
Fri, 29 Apr 2016 17:26:59 +0000	1,0262000000	+0,0224
Tue, 12 Apr 2016 16:32:57 +0000	1,0038000000	+0,0003
Mon, 11 Apr 2016 02:52:41 +0000	1,0035000000	-0,0029
Wed, 06 Apr 2016 14:28:33 +0000	1,0064000000	-0,0013
Sun, 03 Apr 2016 22:50:55 +0000	1,0077000000	+0,0024
Fri, 01 Apr 2016 09:55:21 +0000	1,0053000000	+0,0024
Thu, 31 Mar 2016 13:44:58 +0000	1,0029000000	-0,0083
Mon, 28 Mar 2016 16:16:55 +0000	1,0112000000	-0,0026
Thu, 24 Mar 2016 14:38:57 +0000	1,0138000000	+0,0002
Wed, 23 Mar 2016 18:53:44 +0000	1,0136000000	-0,0006
Sun, 20 Mar 2016 08:21:43 +0000	1,0142000000	+0,0003
Thu, 17 Mar 2016 23:33:25 +0000	1,0139000000	-0,022
Tue, 01 Mar 2016 22:01:44 +0000	1,0359000000	-0,0044
Fri, 26 Feb 2016 05:06:56 +0000	1,0403000000	-0,0022
Wed, 24 Feb 2016 15:34:37 +0000	1,0425000000	-0,0102
Tue, 23 Feb 2016 13:45:22 +0000	1,0527000000	+0,0149
Tue, 16 Feb 2016 14:31:45 +0000	1,0378000000	-0,0037
Sun, 14 Feb 2016 12:38:58 +0000	1,0415000000	-0,0034
Fri, 22 Jan 2016 09:33:48 +0000	1,0449000000	-0,0003
Tue, 19 Jan 2016 09:16:28 +0000	1,0452000000	-0,0065
Sun, 17 Jan 2016 22:01:30 +0000	1,0517000000	0
Sun, 17 Jan 2016 07:20:36 +0000	1,0517000000	+0,014
Sun, 10 Jan 2016 11:37:08 +0000	1,0377000000	0
Sun, 10 Jan 2016 03:56:21 +0000	1,0377000000	+0,0085
Sat, 02 Jan 2016 11:29:22 +0000	1,0292000000	-0,0122
Sun, 13 Dec 2015 22:39:33 +0000	1,0414000000	-0,0008
Wed, 09 Dec 2015 08:19:10 +0000	1,0422000000	+0,0013
Sun, 06 Dec 2015 03:45:04 +0000	1,0409000000	+0,0024
Tue, 01 Dec 2015 18:20:20 +0000	1,0385000000	-0,0084
Thu, 26 Nov 2015 10:30:56 +0000	1,0469000000	+0,0014
Thu, 26 Nov 2015 04:53:44 +0000	1,0455000000	+0,0063
Fri, 20 Nov 2015 11:24:31 +0000	1,0392000000	+0,0023
Thu, 19 Nov 2015 09:14:50 +0000	1,0369000000	-0,008
Tue, 17 Nov 2015 22:40:34 +0000	1,0449000000	+0,0022
Tue, 17 Nov 2015 02:13:43 +0000	1,0427000000	-0,0021
Tue, 10 Nov 2015 19:27:27 +0000	1,0448000000	+0,0008
Sun, 08 Nov 2015 23:04:30 +0000	1,0440000000	0
Sat, 07 Nov 2015 14:11:56 +0000	1,0440000000	+0,0106
Fri, 30 Oct 2015 02:14:31 +0000	1,0334000000	+0,0013
Tue, 27 Oct 2015 17:35:14 +0000	1,0321000000	+0,002
Tue, 27 Oct 2015 07:53:51 +0000	1,0301000000	+0,0057
Fri, 23 Oct 2015 05:13:47 +0000	1,0244000000	+0,007
Mon, 19 Oct 2015 05:55:41 +0000	1,0174000000	+0,0017
Sat, 17 Oct 2015 02:49:51 +0000	1,0157000000	-0,0004
Tue, 13 Oct 2015 21:20:47 +0000	1,0161000000	+0,004
Mon, 12 Oct 2015 18:17:46 +0000	1,0121000000	-0,0115
Wed, 07 Oct 2015 09:06:08 +0000	1,0236000000	-0,0022
Tue, 06 Oct 2015 11:36:22 +0000	1,0258000000	-0,0104
Tue, 29 Sep 2015 06:34:49 +0000	1,0362000000	+0,0027
Sat, 26 Sep 2015 05:13:29 +0000	1,0335000000	-0,0048
Thu, 24 Sep 2015 23:41:13 +0000	1,0383000000	+0,0016
Thu, 24 Sep 2015 19:17:35 +0000	1,0367000000	+0,0011
Wed, 23 Sep 2015 20:40:18 +0000	1,0356000000	0
Wed, 23 Sep 2015 09:56:50 +0000	1,0356000000	+0,0068
Sat, 19 Sep 2015 16:13:56 +0000	1,0288000000	0
Sat, 19 Sep 2015 00:31:40 +0000	1,0288000000	-0,0011
Fri, 18 Sep 2015 01:38:57 +0000	1,0299000000	+0,0016
Thu, 17 Sep 2015 11:18:00 +0000	1,0283000000	-0,0002
Thu, 17 Sep 2015 06:48:34 +0000	1,0285000000	-0,0068
Mon, 14 Sep 2015 05:49:03 +0000	1,0353000000	+0,001
Sun, 13 Sep 2015 12:02:42 +0000	1,0343000000	-0,0085
Mon, 07 Sep 2015 20:05:44 +0000	1,0428000000	+0,0008
Sat, 05 Sep 2015 04:23:36 +0000	1,0420000000	+0,0043
Tue, 01 Sep 2015 21:57:22 +0000	1,0377000000	-0,0025
Tue, 01 Sep 2015 01:25:01 +0000	1,0402000000	+0,0023
Sat, 29 Aug 2015 07:16:21 +0000	1,0379000000	-0,0017
Tue, 25 Aug 2015 18:30:30 +0000	1,0396000000	-0,0004
Sat, 22 Aug 2015 03:18:36 +0000	1,0400000000	+0,0153
Sun, 16 Aug 2015 01:04:14 +0000	1,0247000000	+0,0093
Fri, 07 Aug 2015 01:25:13 +0000	1,0154000000	+0,0022
Sat, 01 Aug 2015 23:39:19 +0000	1,0132000000	+0,0001
Thu, 30 Jul 2015 13:03:56 +0000	1,0131000000	+0,0039
Sat, 25 Jul 2015 13:24:05 +0000	1,0092000000	+0,0038
Fri, 17 Jul 2015 04:28:55 +0000	1,0054000000	+0,0028
Sun, 12 Jul 2015 20:58:23 +0000	1,0026000000	0
Fri, 10 Jul 2015 23:55:04 +0000	1,0026000000	-0,0008
Thu, 09 Jul 2015 15:03:53 +0000	1,0034000000	-0,0004
Wed, 08 Jul 2015 19:32:18 +0000	1,0038000000	-0,0055
Mon, 06 Jul 2015 11:02:44 +0000	1,0093000000	+0,0011
Fri, 03 Jul 2015 17:46:04 +0000	1,0082000000	+0,0047
Wed, 01 Jul 2015 02:12:07 +0000	1,0035000000	+0,0038
Thu, 18 Jun 2015 20:15:39 +0000	0,9997000000	-0,0106
Sat, 13 Jun 2015 19:59:04 +0000	1,0103000000	+0,0052
Tue, 09 Jun 2015 03:24:14 +0000	1,0051000000	+0,01
Wed, 03 Jun 2015 02:33:34 +0000	0,9951000000	-0,0008
Fri, 22 May 2015 09:29:06 +0000	0,9959000000	+0,0057
Sun, 17 May 2015 04:51:45 +0000	0,9902000000	0
Fri, 15 May 2015 23:41:24 +0000	0,9902000000	-0,0017
Thu, 14 May 2015 17:09:16 +0000	0,9919000000	-0,0052
Fri, 08 May 2015 12:16:52 +0000	0,9971000000	-0,001
Sun, 03 May 2015 21:54:22 +0000	0,9981000000	+0,0116
Tue, 28 Apr 2015 14:40:20 +0000	0,9865000000	-0,0017
Sat, 25 Apr 2015 17:45:58 +0000	0,9882000000	-0,0099
Mon, 13 Apr 2015 07:25:44 +0000	0,9981000000	+0,0038
Fri, 10 Apr 2015 03:51:08 +0000	0,9943000000	-0,0031
Wed, 08 Apr 2015 03:00:09 +0000	0,9974000000	+0,0062
Sun, 05 Apr 2015 15:10:37 +0000	0,9912000000	-0,0122
Wed, 25 Mar 2015 17:30:34 +0000	1,0034000000	+0,0041
Tue, 24 Mar 2015 10:29:20 +0000	0,9993000000	-0,0038
Fri, 20 Mar 2015 21:17:51 +0000	1,0031000000	+0,0117
Fri, 13 Mar 2015 12:44:19 +0000	0,9914000000	+0,0002
Thu, 12 Mar 2015 13:21:30 +0000	0,9912000000	-0,0004
Tue, 10 Mar 2015 22:35:04 +0000	0,9916000000	+0,0027
Tue, 10 Mar 2015 08:23:23 +0000	0,9889000000	-0,0008
Sat, 07 Mar 2015 04:22:19 +0000	0,9897000000	+0,0051
Fri, 06 Mar 2015 08:06:06 +0000	0,9846000000	-0,0034
Thu, 19 Feb 2015 05:33:29 +0000	0,9880000000	-0,0006
Tue, 17 Feb 2015 21:26:25 +0000	0,9886000000	+0,0005
Sun, 15 Feb 2015 00:01:32 +0000	0,9881000000	+0,0013
Thu, 12 Feb 2015 23:29:21 +0000	0,9868000000	-0,0012
Thu, 12 Feb 2015 13:09:54 +0000	0,9880000000	+0,003
Thu, 05 Feb 2015 20:37:25 +0000	0,9850000000	-0,0048
Sat, 24 Jan 2015 07:26:48 +0000	0,9898000000	+0,0011
Fri, 23 Jan 2015 10:21:37 +0000	0,9887000000	-0,0166
Tue, 20 Jan 2015 11:30:43 +0000	1,0053000000	-0,0099
Tue, 06 Jan 2015 17:32:34 +0000	1,0152000000	-0,002
Mon, 05 Jan 2015 21:14:57 +0000	1,0172000000	+0,0031
Fri, 02 Jan 2015 01:33:37 +0000	1,0141000000	+0,0045
Sun, 28 Dec 2014 05:00:57 +0000	1,0096000000	-0,0006
Thu, 25 Dec 2014 15:42:30 +0000	1,0102000000	-0,0022
Tue, 16 Dec 2014 11:07:37 +0000	1,0124000000	+0,0049
Sun, 14 Dec 2014 22:26:06 +0000	1,0075000000	0
Sun, 14 Dec 2014 15:00:49 +0000	1,0075000000	0
Sat, 13 Dec 2014 00:01:19 +0000	1,0075000000	+0,001
Thu, 11 Dec 2014 23:14:08 +0000	1,0065000000	-0,001
Mon, 08 Dec 2014 15:09:47 +0000	1,0075000000	-0,0043
Mon, 08 Dec 2014 01:05:09 +0000	1,0118000000	+0,0026
Fri, 05 Dec 2014 18:13:43 +0000	1,0092000000	-0,0057
Wed, 03 Dec 2014 03:47:10 +0000	1,0149000000	-0,0047
Fri, 28 Nov 2014 12:34:34 +0000	1,0196000000	+10
Tue, 25 Nov 2014 18:22:20 +0000	1,0195000000	+10
Tue, 25 Nov 2014 05:50:47 +0000	1,0194000000	-0,0015
Tue, 25 Nov 2014 02:46:11 +0000	1,0209000000	-0,0068
Wed, 19 Nov 2014 10:01:18 +0000	1,0277000000	+0,0022
Tue, 18 Nov 2014 21:07:44 +0000	1,0255000000	+0,0007
Tue, 11 Nov 2014 21:09:28 +0000	1,0248000000	+0,0002
Sat, 08 Nov 2014 01:04:41 +0000	1,0246000000	-0,0054
Thu, 06 Nov 2014 05:41:05 +0000	1,0300000000	+0,0082
Mon, 03 Nov 2014 13:30:47 +0000	1,0218000000	-0,0005
Wed, 29 Oct 2014 04:43:49 +0000	1,0223000000	-0,0006
Tue, 28 Oct 2014 01:48:33 +0000	1,0229000000	+0,003
Sun, 26 Oct 2014 17:08:28 +0000	1,0199000000	0
Sat, 25 Oct 2014 21:09:10 +0000	1,0199000000	-0,0065
Thu, 23 Oct 2014 15:48:06 +0000	1,0264000000	+0,0038
Sat, 18 Oct 2014 19:03:04 +0000	1,0226000000	-0,0082
Sat, 11 Oct 2014 20:44:15 +0000	1,0308000000	+0,0109
Thu, 09 Oct 2014 10:37:19 +0000	1,0199000000	-0,0115
Tue, 30 Sep 2014 20:03:35 +0000	1,0314000000	+0,0037
Mon, 29 Sep 2014 04:50:29 +0000	1,0277000000	-0,0039
Sat, 27 Sep 2014 10:59:10 +0000	1,0316000000	+0,0083
Wed, 24 Sep 2014 14:39:51 +0000	1,0233000000	+0,0015
Wed, 24 Sep 2014 00:29:10 +0000	1,0218000000	+0,0061
Thu, 18 Sep 2014 08:54:57 +0000	1,0157000000	+0,0079
Mon, 15 Sep 2014 06:40:13 +0000	1,0078000000	+0,0052
Wed, 03 Sep 2014 20:18:49 +0000	1,0026000000	+0,0005
Wed, 27 Aug 2014 16:37:41 +0000	1,0021000000	-0,0065
Thu, 21 Aug 2014 08:17:27 +0000	1,0086000000	+0,0062
Fri, 15 Aug 2014 11:31:01 +0000	1,0024000000	-0,0068
Tue, 12 Aug 2014 15:25:31 +0000	1,0092000000	-0,001
Fri, 08 Aug 2014 16:40:06 +0000	1,0102000000	-0,0064
Fri, 08 Aug 2014 12:16:48 +0000	1,0166000000	+0,0171
Tue, 05 Aug 2014 21:46:38 +0000	0,9995000000	-0,0044
Sun, 03 Aug 2014 06:52:23 +0000	1,0039000000	+0,0034
Mon, 14 Jul 2014 19:23:07 +0000	1,0005000000	-0,0012
Wed, 09 Jul 2014 13:22:41 +0000	1,0017000000	+0,001
Mon, 07 Jul 2014 14:22:31 +0000	1,0007000000	+0,0002
Sun, 06 Jul 2014 17:57:09 +0000	1,0005000000	0
Fri, 04 Jul 2014 16:07:23 +0000	1,0005000000	-0,0076
Tue, 01 Jul 2014 11:33:20 +0000	1,0081000000	+0,0015
Sat, 28 Jun 2014 13:06:14 +0000	1,0066000000	-0,0016
Tue, 10 Jun 2014 18:34:35 +0000	1,0082000000	+0,0022
Tue, 10 Jun 2014 06:31:08 +0000	1,0060000000	-0,0041
Mon, 26 May 2014 08:28:28 +0000	1,0101000000	+0,001
Fri, 23 May 2014 00:46:00 +0000	1,0091000000	-0,0222
Thu, 01 May 2014 04:59:14 +0000	1,0313000000	+0,0003
Mon, 28 Apr 2014 06:14:35 +0000	1,0310000000	+0,0043
Sat, 12 Apr 2014 23:08:11 +0000	1,0267000000	0
Sat, 12 Apr 2014 09:10:31 +0000	1,0267000000	-0,015
Sun, 06 Apr 2014 21:13:52 +0000	1,0417000000	-0,0006
Thu, 03 Apr 2014 22:26:30 +0000	1,0423000000	+0,0008
Mon, 31 Mar 2014 10:26:42 +0000	1,0415000000	+0,0003
Fri, 28 Mar 2014 15:10:37 +0000	1,0412000000	+0,0053
Tue, 18 Mar 2014 17:10:55 +0000	1,0359000000	+0,0079
Thu, 13 Mar 2014 09:39:27 +0000	1,0280000000	-0,0031
Fri, 07 Mar 2014 00:05:36 +0000	1,0311000000	-0,0035
Tue, 04 Mar 2014 09:35:14 +0000	1,0346000000	-0,0018
Tue, 04 Mar 2014 04:46:48 +0000	1,0364000000	+0,0033
Sun, 02 Mar 2014 04:39:47 +0000	1,0331000000	0
Sat, 01 Mar 2014 12:36:36 +0000	1,0331000000	+0,0033
Sun, 23 Feb 2014 08:27:11 +0000	1,0298000000	-0,0047
Fri, 21 Feb 2014 17:01:05 +0000	1,0345000000	-0,0019
Wed, 19 Feb 2014 13:56:16 +0000	1,0364000000	-0,0013
Sun, 16 Feb 2014 02:14:47 +0000	1,0377000000	-0,0095
Mon, 10 Feb 2014 16:32:45 +0000	1,0472000000	+10
Fri, 07 Feb 2014 18:05:32 +0000	1,0471000000	-0,0045
Thu, 30 Jan 2014 15:05:36 +0000	1,0516000000	-0,0032
Wed, 22 Jan 2014 05:24:24 +0000	1,0548000000	+0,0006
Tue, 21 Jan 2014 01:27:35 +0000	1,0542000000	+0,0038
Sat, 18 Jan 2014 03:58:57 +0000	1,0504000000	+0,001
Fri, 17 Jan 2014 10:57:51 +0000	1,0494000000	+0,0057
Tue, 31 Dec 2013 15:12:03 +0000	1,0437000000	+0,0028
Sat, 21 Dec 2013 18:31:25 +0000	1,0409000000	-0,0007
Wed, 18 Dec 2013 17:32:44 +0000	1,0416000000	+0,0015
Tue, 17 Dec 2013 17:50:13 +0000	1,0401000000	+0,0047
Tue, 17 Dec 2013 13:29:38 +0000	1,0354000000	+0,0012
Mon, 16 Dec 2013 19:58:47 +0000	1,0342000000	-0,0036
Sat, 14 Dec 2013 21:52:09 +0000	1,0378000000	-0,0019
Thu, 12 Dec 2013 17:16:21 +0000	1,0397000000	+0,0046
Sun, 08 Dec 2013 19:40:45 +0000	1,0351000000	+0,02311518
Wed, 30 Oct 2013 00:44:05 +0000	1,0119848200	+0,00057372
Mon, 28 Oct 2013 04:33:02 +0000	1,0114111000	-0,00246402
Fri, 25 Oct 2013 05:15:50 +0000	1,0138751200	-0,0008079
Thu, 17 Oct 2013 01:08:50 +0000	1,0146830200	-0,00772606
Tue, 01 Oct 2013 10:05:14 +0000	1,0224090800	+0,00346262
Tue, 24 Sep 2013 09:05:36 +0000	1,0189464600	+0,0051771
Sun, 22 Sep 2013 23:49:06 +0000	1,0137693600	-0,0151425
Thu, 12 Sep 2013 15:07:59 +0000	1,0289118600	-0,01120045
Fri, 30 Aug 2013 09:26:41 +0000	1,0401123100	-0,00409548
Thu, 29 Aug 2013 01:24:37 +0000	1,0442077900	+0,0058911
Thu, 15 Aug 2013 18:22:10 +0000	1,0383166900	+0,00402774
Sun, 11 Aug 2013 21:10:49 +0000	1,0342889500	+0,00294696
Sun, 28 Jul 2013 12:14:48 +0000	1,0313419900	-0,00182536
Sun, 21 Jul 2013 19:55:15 +0000	1,0331673500	-0,00057458
Thu, 11 Jul 2013 14:06:54 +0000	1,0337419300	+0,00182796
Fri, 28 Jun 2013 23:56:16 +0000	1,0319139700	-0,02155519
Sat, 22 Jun 2013 09:10:06 +0000	1,0534691600	+0,00810887
Thu, 13 Jun 2013 12:35:49 +0000	1,0453602900	+0,0001081
Wed, 12 Jun 2013 01:34:05 +0000	1,0452521900	+0,01800181
Mon, 10 Jun 2013 09:06:12 +0000	1,0272503800	+0,00177079
Sun, 02 Jun 2013 23:47:55 +0000	1,0254795900	+0,02424507
Wed, 22 May 2013 06:46:49 +0000	1,0012345200	-0,0015681
Thu, 16 May 2013 18:21:35 +0000	1,0028026200	+0,00292598
Tue, 14 May 2013 08:07:29 +0000	0,9998766400	-0,00304999
Fri, 03 May 2013 23:43:19 +0000	1,0029266300	+0,004773845
Sun, 21 Apr 2013 06:25:34 +0000	0,9981527850	-0,005106695
Sat, 13 Apr 2013 13:07:48 +0000	1,0032594800	+0,009467869
Sun, 24 Mar 2013 10:51:51 +0000	0,9937916110	+0,000486855
Fri, 22 Mar 2013 17:03:22 +0000	0,9933047560	+0,004045195
Tue, 19 Mar 2013 15:53:00 +0000	0,9892595610	-0,004635433
Fri, 22 Feb 2013 03:10:04 +0000	0,9938949940	+0,000961271
Thu, 21 Feb 2013 03:05:33 +0000	0,9929337230	-0,004670727
Tue, 19 Feb 2013 22:36:13 +0000	0,9976044500	0
Mon, 18 Feb 2013 09:46:41 +0000	0,9976044500	0
Sat, 16 Feb 2013 16:46:02 +0000	0,9976044500	-0,00756698
Tue, 12 Feb 2013 17:44:28 +0000	1,0051714300	+0,006270465
Tue, 12 Feb 2013 05:53:12 +0000	0,9989009650	-0,000610873
Mon, 28 Jan 2013 09:21:25 +0000	0,9995118380	+0,000609533
Sat, 26 Jan 2013 23:22:38 +0000	0,9989023050	-0,003823935
Fri, 25 Jan 2013 08:04:30 +0000	1,0027262400	+0,00171072
Fri, 25 Jan 2013 05:00:38 +0000	1,0010155200	-0,00397839
Sun, 13 Jan 2013 04:59:04 +0000	1,0049939100	-0,00861823
Tue, 01 Jan 2013 13:57:04 +0000	1,0136121400	-0,00544249
Sun, 02 Dec 2012 21:26:50 +0000	1,0190546300	-0,00203414
Wed, 28 Nov 2012 10:57:01 +0000	1,0210887700	-0,01031388
Sun, 25 Nov 2012 19:59:17 +0000	1,0314026500	0
Sat, 24 Nov 2012 20:02:12 +0000	1,0314026500	+0,00067892
Wed, 21 Nov 2012 18:44:52 +0000	1,0307237300	9,424
Tue, 20 Nov 2012 22:13:45 +0000	1,0308179700	-0,0062956
Sun, 18 Nov 2012 14:17:40 +0000	1,0371135700	+0,00784148
Wed, 07 Nov 2012 21:22:29 +0000	1,0292720900	-0,01124349
Sun, 04 Nov 2012 21:18:41 +0000	1,0405155800	-0,00697564
Fri, 26 Oct 2012 19:13:54 +0000	1,0474912200	-0,00186341
Wed, 24 Oct 2012 11:45:45 +0000	1,0493546300	-0,00026053
Sun, 21 Oct 2012 11:53:10 +0000	1,0496151600	-0,01735211
Fri, 21 Sep 2012 00:43:21 +0000	1,0669672700	-0,01401433
Wed, 29 Aug 2012 01:55:44 +0000	1,0809816000	+0,01071427
Sun, 29 Jul 2012 07:40:24 +0000	1,0702673300	-0,00345977
Tue, 24 Jul 2012 16:48:00 +0000	1,0737271000	-0,00010655
Sun, 01 Jul 2012 09:49:05 +0000	1,0738336500	-0,01423212
Wed, 27 Jun 2012 12:50:22 +0000	1,0880657700	+0,0022294
Mon, 18 Jun 2012 15:39:44 +0000	1,0858363700	-0,00027568
Fri, 15 Jun 2012 13:25:29 +0000	1,0861120500	-0,00886812
Thu, 19 Apr 2012 02:01:03 +0000	1,0949801700	-0,00878775
Sun, 01 Apr 2012 05:38:21 +0000	1,1037679200	+0,00211591
Wed, 28 Mar 2012 01:24:37 +0000	1,1016520100	+0,00628034
Mon, 13 Feb 2012 17:23:21 +0000	1,0953716700	-0,00063513
Sat, 11 Feb 2012 04:48:47 +0000	1,0960068000	-0,00809293
Sat, 28 Jan 2012 08:30:56 +0000	1,1040997300	-0,01060119
Sat, 21 Jan 2012 09:53:45 +0000	1,1147009200	-0,02597361
Thu, 12 Jan 2012 22:01:49 +0000	1,1406745300	-0,00194381
Thu, 29 Dec 2011 02:13:59 +0000	1,1426183400	+0,01883519
Fri, 09 Dec 2011 05:29:25 +0000	1,1237831500	-0,00233635
Sat, 03 Dec 2011 14:56:39 +0000	1,1261195000	-0,00384549
Sun, 27 Nov 2011 03:21:00 +0000	1,1299649900	+0,00828661
Fri, 04 Nov 2011 21:19:54 +0000	1,1216783800	-0,01191222
Sun, 16 Oct 2011 03:18:54 +0000	1,1335906000	0
Mon, 10 Oct 2011 20:58:16 +0000	1,1335906000	-0,01799351
Thu, 22 Sep 2011 22:51:11 +0000	1,1515841100	+0,01329958
Sat, 17 Sep 2011 17:49:30 +0000	1,1382845300	+0,00180477
Fri, 16 Sep 2011 19:16:19 +0000	1,1364797600	+0,02518604
Sat, 03 Sep 2011 04:29:56 +0000	1,1112937200	-0,00791693
Thu, 25 Aug 2011 09:02:10 +0000	1,1192106500	-0,00606965
Tue, 23 Aug 2011 19:35:46 +0000	1,1252803000	+0,00671682
Mon, 22 Aug 2011 20:37:42 +0000	1,1185634800	-0,00500807
Sat, 20 Aug 2011 20:09:13 +0000	1,1235715500	+0,00014371
Sat, 13 Aug 2011 09:36:41 +0000	1,1234278400	-0,01922229
Sat, 13 Aug 2011 01:26:19 +0000	1,1426501300	0

Обратите внимание, что информация об обменного курса DOP в PHP обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 07:38:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Филиппинское песо

Примечание: График курса обмена валют Доминиканский песо/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Филиппинское песо в течение 2447 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.