Обмен валюты

DOP/PHP


Обменный курс на сегодня для DOP/PHP является 1.0775 DOP за PHP, это означает, что с 100 Доминиканский песо можете купить 107.75 Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PHP.
  


DOP в PHP обменного курса

Дата Обменный курс Вариация
increased 1,0775000000 +0,0051
increased 1,0724000000 +0,004
not_changed 1,0684000000 0
decreased 1,0684000000 -0,005
decreased 1,0734000000 -0,0039
increased 1,0773000000 +0,0002
decreased 1,0771000000 -0,0006
decreased 1,0777000000 -0,0026
increased 1,0803000000 +0,0017
increased 1,0786000000 +0,0025
increased 1,0761000000 +0,002
increased 1,0741000000 +0,0058
decreased 1,0683000000 -0,011
increased 1,0793000000 +0,0081
decreased 1,0712000000 -0,0154
increased 1,0866000000 +0,0038
increased 1,0828000000 +0,0156
increased 1,0672000000 +0,0094
increased 1,0578000000 +0,0048
increased 1,0530000000 +0,0056
decreased 1,0474000000 -0,0039
decreased 1,0513000000 -0,0033
decreased 1,0546000000 -0,0008
increased 1,0554000000 +0,0016
not_changed 1,0538000000 0
increased 1,0538000000 +0,0133
decreased 1,0405000000 -0,0089
increased 1,0494000000 +0,0066
not_changed 1,0428000000 0
not_changed 1,0428000000 0
increased 1,0428000000 +0,0052
increased 1,0376000000 +0,0291
decreased 1,0085000000 -0,0041
increased 1,0126000000 +0,0017
decreased 1,0109000000 -0,0026
decreased 1,0135000000 -0,0199
decreased 1,0334000000 -0,0014
increased 1,0348000000 +0,006
not_changed 1,0288000000 0
increased 1,0288000000 +0,007
increased 1,0218000000 +0,0015
decreased 1,0203000000 -0,0033
decreased 1,0236000000 -0,0022
decreased 1,0258000000 -0,0039
increased 1,0297000000 +0,0011
increased 1,0286000000 +0,0166
increased 1,0120000000 +0,0128
decreased 0,9992000000 -0,0192
not_changed 1,0184000000 0
increased 1,0184000000 +0,0032
decreased 1,0152000000 -0,0043
decreased 1,0195000000 -0,0013
not_changed 1,0208000000 0
increased 1,0208000000 +0,0059
decreased 1,0149000000 -0,0147
increased 1,0296000000 +0,0033
increased 1,0263000000 +10
increased 1,0262000000 +0,0224
increased 1,0038000000 +0,0003
decreased 1,0035000000 -0,0029
decreased 1,0064000000 -0,0013
increased 1,0077000000 +0,0024
increased 1,0053000000 +0,0024
decreased 1,0029000000 -0,0083
decreased 1,0112000000 -0,0026
increased 1,0138000000 +0,0002
decreased 1,0136000000 -0,0006
increased 1,0142000000 +0,0003
decreased 1,0139000000 -0,022
decreased 1,0359000000 -0,0044
decreased 1,0403000000 -0,0022
decreased 1,0425000000 -0,0102
increased 1,0527000000 +0,0149
decreased 1,0378000000 -0,0037
decreased 1,0415000000 -0,0034
decreased 1,0449000000 -0,0003
decreased 1,0452000000 -0,0065
not_changed 1,0517000000 0
increased 1,0517000000 +0,014
not_changed 1,0377000000 0
increased 1,0377000000 +0,0085
decreased 1,0292000000 -0,0122
decreased 1,0414000000 -0,0008
increased 1,0422000000 +0,0013
increased 1,0409000000 +0,0024
decreased 1,0385000000 -0,0084
increased 1,0469000000 +0,0014
increased 1,0455000000 +0,0063
increased 1,0392000000 +0,0023
decreased 1,0369000000 -0,008
increased 1,0449000000 +0,0022
decreased 1,0427000000 -0,0021
increased 1,0448000000 +0,0008
not_changed 1,0440000000 0
increased 1,0440000000 +0,0106
increased 1,0334000000 +0,0013
increased 1,0321000000 +0,002
increased 1,0301000000 +0,0057
increased 1,0244000000 +0,007
increased 1,0174000000 +0,0017
decreased 1,0157000000 -0,0004
increased 1,0161000000 +0,004
decreased 1,0121000000 -0,0115
decreased 1,0236000000 -0,0022
decreased 1,0258000000 -0,0104
increased 1,0362000000 +0,0027
decreased 1,0335000000 -0,0048
increased 1,0383000000 +0,0016
increased 1,0367000000 +0,0011
not_changed 1,0356000000 0
increased 1,0356000000 +0,0068
not_changed 1,0288000000 0
decreased 1,0288000000 -0,0011
increased 1,0299000000 +0,0016
decreased 1,0283000000 -0,0002
decreased 1,0285000000 -0,0068
increased 1,0353000000 +0,001
decreased 1,0343000000 -0,0085
increased 1,0428000000 +0,0008
increased 1,0420000000 +0,0043
decreased 1,0377000000 -0,0025
increased 1,0402000000 +0,0023
decreased 1,0379000000 -0,0017
decreased 1,0396000000 -0,0004
increased 1,0400000000 +0,0153
increased 1,0247000000 +0,0093
increased 1,0154000000 +0,0022
increased 1,0132000000 +0,0001
increased 1,0131000000 +0,0039
increased 1,0092000000 +0,0038
increased 1,0054000000 +0,0028
not_changed 1,0026000000 0
decreased 1,0026000000 -0,0008
decreased 1,0034000000 -0,0004
decreased 1,0038000000 -0,0055
increased 1,0093000000 +0,0011
increased 1,0082000000 +0,0047
increased 1,0035000000 +0,0038
decreased 0,9997000000 -0,0106
increased 1,0103000000 +0,0052
increased 1,0051000000 +0,01
decreased 0,9951000000 -0,0008
increased 0,9959000000 +0,0057
not_changed 0,9902000000 0
decreased 0,9902000000 -0,0017
decreased 0,9919000000 -0,0052
decreased 0,9971000000 -0,001
increased 0,9981000000 +0,0116
decreased 0,9865000000 -0,0017
decreased 0,9882000000 -0,0099
increased 0,9981000000 +0,0038
decreased 0,9943000000 -0,0031
increased 0,9974000000 +0,0062
decreased 0,9912000000 -0,0122
increased 1,0034000000 +0,0041
decreased 0,9993000000 -0,0038
increased 1,0031000000 +0,0117
increased 0,9914000000 +0,0002
decreased 0,9912000000 -0,0004
increased 0,9916000000 +0,0027
decreased 0,9889000000 -0,0008
increased 0,9897000000 +0,0051
decreased 0,9846000000 -0,0034
decreased 0,9880000000 -0,0006
increased 0,9886000000 +0,0005
increased 0,9881000000 +0,0013
decreased 0,9868000000 -0,0012
increased 0,9880000000 +0,003
decreased 0,9850000000 -0,0048
increased 0,9898000000 +0,0011
decreased 0,9887000000 -0,0166
decreased 1,0053000000 -0,0099
decreased 1,0152000000 -0,002
increased 1,0172000000 +0,0031
increased 1,0141000000 +0,0045
decreased 1,0096000000 -0,0006
decreased 1,0102000000 -0,0022
increased 1,0124000000 +0,0049
not_changed 1,0075000000 0
not_changed 1,0075000000 0
increased 1,0075000000 +0,001
decreased 1,0065000000 -0,001
decreased 1,0075000000 -0,0043
increased 1,0118000000 +0,0026
decreased 1,0092000000 -0,0057
decreased 1,0149000000 -0,0047
increased 1,0196000000 +10
increased 1,0195000000 +10
decreased 1,0194000000 -0,0015
decreased 1,0209000000 -0,0068
increased 1,0277000000 +0,0022
increased 1,0255000000 +0,0007
increased 1,0248000000 +0,0002
decreased 1,0246000000 -0,0054
increased 1,0300000000 +0,0082
decreased 1,0218000000 -0,0005
decreased 1,0223000000 -0,0006
increased 1,0229000000 +0,003
not_changed 1,0199000000 0
decreased 1,0199000000 -0,0065
increased 1,0264000000 +0,0038
decreased 1,0226000000 -0,0082
increased 1,0308000000 +0,0109
decreased 1,0199000000 -0,0115
increased 1,0314000000 +0,0037
decreased 1,0277000000 -0,0039
increased 1,0316000000 +0,0083
increased 1,0233000000 +0,0015
increased 1,0218000000 +0,0061
increased 1,0157000000 +0,0079
increased 1,0078000000 +0,0052
increased 1,0026000000 +0,0005
decreased 1,0021000000 -0,0065
increased 1,0086000000 +0,0062
decreased 1,0024000000 -0,0068
decreased 1,0092000000 -0,001
decreased 1,0102000000 -0,0064
increased 1,0166000000 +0,0171
decreased 0,9995000000 -0,0044
increased 1,0039000000 +0,0034
decreased 1,0005000000 -0,0012
increased 1,0017000000 +0,001
increased 1,0007000000 +0,0002
not_changed 1,0005000000 0
decreased 1,0005000000 -0,0076
increased 1,0081000000 +0,0015
decreased 1,0066000000 -0,0016
increased 1,0082000000 +0,0022
decreased 1,0060000000 -0,0041
increased 1,0101000000 +0,001
decreased 1,0091000000 -0,0222
increased 1,0313000000 +0,0003
increased 1,0310000000 +0,0043
not_changed 1,0267000000 0
decreased 1,0267000000 -0,015
decreased 1,0417000000 -0,0006
increased 1,0423000000 +0,0008
increased 1,0415000000 +0,0003
increased 1,0412000000 +0,0053
increased 1,0359000000 +0,0079
decreased 1,0280000000 -0,0031
decreased 1,0311000000 -0,0035
decreased 1,0346000000 -0,0018
increased 1,0364000000 +0,0033
not_changed 1,0331000000 0
increased 1,0331000000 +0,0033
decreased 1,0298000000 -0,0047
decreased 1,0345000000 -0,0019
decreased 1,0364000000 -0,0013
decreased 1,0377000000 -0,0095
increased 1,0472000000 +10
decreased 1,0471000000 -0,0045
decreased 1,0516000000 -0,0032
increased 1,0548000000 +0,0006
increased 1,0542000000 +0,0038
increased 1,0504000000 +0,001
increased 1,0494000000 +0,0057
increased 1,0437000000 +0,0028
decreased 1,0409000000 -0,0007
increased 1,0416000000 +0,0015
increased 1,0401000000 +0,0047
increased 1,0354000000 +0,0012
decreased 1,0342000000 -0,0036
decreased 1,0378000000 -0,0019
increased 1,0397000000 +0,0046
increased 1,0351000000 +0,02311518
increased 1,0119848200 +0,00057372
decreased 1,0114111000 -0,00246402
decreased 1,0138751200 -0,0008079
decreased 1,0146830200 -0,00772606
increased 1,0224090800 +0,00346262
increased 1,0189464600 +0,0051771
decreased 1,0137693600 -0,0151425
decreased 1,0289118600 -0,01120045
decreased 1,0401123100 -0,00409548
increased 1,0442077900 +0,0058911
increased 1,0383166900 +0,00402774
increased 1,0342889500 +0,00294696
decreased 1,0313419900 -0,00182536
decreased 1,0331673500 -0,00057458
increased 1,0337419300 +0,00182796
decreased 1,0319139700 -0,02155519
increased 1,0534691600 +0,00810887
increased 1,0453602900 +0,0001081
increased 1,0452521900 +0,01800181
increased 1,0272503800 +0,00177079
increased 1,0254795900 +0,02424507
decreased 1,0012345200 -0,0015681
increased 1,0028026200 +0,00292598
decreased 0,9998766400 -0,00304999
increased 1,0029266300 +0,004773845
decreased 0,9981527850 -0,005106695
increased 1,0032594800 +0,009467869
increased 0,9937916110 +0,000486855
increased 0,9933047560 +0,004045195
decreased 0,9892595610 -0,004635433
increased 0,9938949940 +0,000961271
decreased 0,9929337230 -0,004670727
not_changed 0,9976044500 0
not_changed 0,9976044500 0
decreased 0,9976044500 -0,00756698
increased 1,0051714300 +0,006270465
decreased 0,9989009650 -0,000610873
increased 0,9995118380 +0,000609533
decreased 0,9989023050 -0,003823935
increased 1,0027262400 +0,00171072
decreased 1,0010155200 -0,00397839
decreased 1,0049939100 -0,00861823
decreased 1,0136121400 -0,00544249
decreased 1,0190546300 -0,00203414
decreased 1,0210887700 -0,01031388
not_changed 1,0314026500 0
increased 1,0314026500 +0,00067892
decreased 1,0307237300 9,424
decreased 1,0308179700 -0,0062956
increased 1,0371135700 +0,00784148
decreased 1,0292720900 -0,01124349
decreased 1,0405155800 -0,00697564
decreased 1,0474912200 -0,00186341
decreased 1,0493546300 -0,00026053
decreased 1,0496151600 -0,01735211
decreased 1,0669672700 -0,01401433
increased 1,0809816000 +0,01071427
decreased 1,0702673300 -0,00345977
decreased 1,0737271000 -0,00010655
decreased 1,0738336500 -0,01423212
increased 1,0880657700 +0,0022294
decreased 1,0858363700 -0,00027568
decreased 1,0861120500 -0,00886812
decreased 1,0949801700 -0,00878775
increased 1,1037679200 +0,00211591
increased 1,1016520100 +0,00628034
decreased 1,0953716700 -0,00063513
decreased 1,0960068000 -0,00809293
decreased 1,1040997300 -0,01060119
decreased 1,1147009200 -0,02597361
decreased 1,1406745300 -0,00194381
increased 1,1426183400 +0,01883519
decreased 1,1237831500 -0,00233635
decreased 1,1261195000 -0,00384549
increased 1,1299649900 +0,00828661
decreased 1,1216783800 -0,01191222
not_changed 1,1335906000 0
decreased 1,1335906000 -0,01799351
increased 1,1515841100 +0,01329958
increased 1,1382845300 +0,00180477
increased 1,1364797600 +0,02518604
decreased 1,1112937200 -0,00791693
decreased 1,1192106500 -0,00606965
increased 1,1252803000 +0,00671682
decreased 1,1185634800 -0,00500807
increased 1,1235715500 +0,00014371
decreased 1,1234278400 -0,01922229
not_changed 1,1426501300 0
Обратите внимание, что информация об обменного курса DOP в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Филиппинское песо

Примечание: График курса обмена валют Доминиканский песо/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Филиппинское песо в течение 1987 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.