Обменный курс на сегодня для DOP/PKR является DOP за PKR, это означает, что с 100 Доминиканский песо можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PKR.

DOP в PKR обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 21:40:59 +0000	2,3367000000	+0,1037
Tue, 13 Mar 2018 16:45:27 +0000	2,2330000000	+0,0326
Tue, 31 Oct 2017 12:11:31 +0000	2,2004000000	-0,033
Sat, 28 Oct 2017 03:16:11 +0000	2,2334000000	+0,0014
Thu, 26 Oct 2017 22:47:43 +0000	2,2320000000	+0,0358
Mon, 23 Oct 2017 04:34:49 +0000	2,1962000000	-0,0312
Sun, 22 Oct 2017 08:36:58 +0000	2,2274000000	+0,004
Thu, 19 Oct 2017 16:01:24 +0000	2,2234000000	-0,0085
Tue, 17 Oct 2017 09:12:21 +0000	2,2319000000	+0,0047
Sun, 15 Oct 2017 05:04:17 +0000	2,2272000000	+0,009
Thu, 12 Oct 2017 23:04:53 +0000	2,2182000000	-0,0004
Thu, 12 Oct 2017 03:07:40 +0000	2,2186000000	-0,0237
Thu, 28 Sep 2017 05:15:14 +0000	2,2423000000	+0,007
Tue, 26 Sep 2017 16:25:35 +0000	2,2353000000	+0,0241
Sun, 24 Sep 2017 01:44:56 +0000	2,2112000000	-0,0272
Wed, 20 Sep 2017 13:02:52 +0000	2,2384000000	-0,002
Tue, 19 Sep 2017 06:17:30 +0000	2,2404000000	+0,0054
Sun, 17 Sep 2017 22:45:43 +0000	2,2350000000	+0,0036
Fri, 15 Sep 2017 04:02:49 +0000	2,2314000000	-0,0007
Thu, 14 Sep 2017 08:55:59 +0000	2,2321000000	+0,0202
Mon, 11 Sep 2017 17:13:27 +0000	2,2119000000	0
Fri, 08 Sep 2017 15:36:16 +0000	2,2119000000	-0,0009
Fri, 08 Sep 2017 06:48:45 +0000	2,2128000000	-0,0089
Tue, 05 Sep 2017 05:32:42 +0000	2,2217000000	+0,0149
Sat, 02 Sep 2017 23:50:12 +0000	2,2068000000	-0,0237
Tue, 22 Aug 2017 02:37:33 +0000	2,2305000000	+0,0008
Mon, 21 Aug 2017 12:17:00 +0000	2,2297000000	-0,0017
Sun, 20 Aug 2017 23:09:21 +0000	2,2314000000	+0,0005
Sat, 19 Aug 2017 04:23:31 +0000	2,2309000000	+0,009
Wed, 16 Aug 2017 22:14:19 +0000	2,2219000000	-0,0069
Mon, 14 Aug 2017 10:10:01 +0000	2,2288000000	+0,0031
Sun, 13 Aug 2017 20:13:30 +0000	2,2257000000	+0,0056
Fri, 04 Aug 2017 21:40:06 +0000	2,2201000000	0
Thu, 03 Aug 2017 18:33:41 +0000	2,2201000000	+0,0026
Mon, 31 Jul 2017 17:36:27 +0000	2,2175000000	+0,0016
Tue, 25 Jul 2017 04:37:19 +0000	2,2159000000	-0,0022
Fri, 21 Jul 2017 10:38:05 +0000	2,2181000000	+0,0007
Tue, 18 Jul 2017 14:15:13 +0000	2,2174000000	+0,0082
Sat, 15 Jul 2017 06:33:50 +0000	2,2092000000	-0,0018
Fri, 14 Jul 2017 06:25:31 +0000	2,2110000000	-0,0009
Sun, 02 Jul 2017 19:30:42 +0000	2,2119000000	-0,0058
Fri, 30 Jun 2017 17:56:30 +0000	2,2177000000	+0,0004
Fri, 30 Jun 2017 12:56:51 +0000	2,2173000000	-0,0012
Thu, 29 Jun 2017 18:28:24 +0000	2,2185000000	+0,0009
Wed, 28 Jun 2017 08:42:34 +0000	2,2176000000	0
Tue, 27 Jun 2017 07:46:53 +0000	2,2176000000	0
Mon, 26 Jun 2017 06:42:26 +0000	2,2176000000	0
Wed, 21 Jun 2017 09:51:25 +0000	2,2176000000	+0,0108
Sun, 18 Jun 2017 21:04:06 +0000	2,2068000000	-0,001
Thu, 15 Jun 2017 05:15:00 +0000	2,2078000000	-0,0006
Sun, 11 Jun 2017 05:48:22 +0000	2,2084000000	-0,0099
Fri, 09 Jun 2017 05:33:40 +0000	2,2183000000	+0,0089
Wed, 07 Jun 2017 18:59:21 +0000	2,2094000000	-0,0012
Sun, 04 Jun 2017 08:52:17 +0000	2,2106000000	0
Sat, 03 Jun 2017 08:29:05 +0000	2,2106000000	-0,0023
Fri, 02 Jun 2017 22:31:39 +0000	2,2129000000	-0,0052
Fri, 02 Jun 2017 04:31:58 +0000	2,2181000000	-0,0002
Mon, 29 May 2017 09:15:33 +0000	2,2183000000	+0,0087
Sat, 27 May 2017 07:51:45 +0000	2,2096000000	-0,0137
Fri, 26 May 2017 13:25:16 +0000	2,2233000000	+0,0052
Wed, 24 May 2017 11:08:38 +0000	2,2181000000	0
Mon, 22 May 2017 15:10:19 +0000	2,2181000000	+0,0049
Sun, 21 May 2017 07:35:40 +0000	2,2132000000	0
Sun, 21 May 2017 03:41:44 +0000	2,2132000000	+0,0012
Fri, 19 May 2017 17:25:00 +0000	2,2120000000	-0,0061
Wed, 17 May 2017 21:17:39 +0000	2,2181000000	+0,0002
Tue, 16 May 2017 13:55:35 +0000	2,2179000000	+0,0073
Mon, 15 May 2017 12:23:20 +0000	2,2106000000	-0,0073
Fri, 12 May 2017 07:38:14 +0000	2,2179000000	+0,0079
Thu, 11 May 2017 01:49:54 +0000	2,2100000000	-0,0081
Tue, 09 May 2017 08:15:39 +0000	2,2181000000	+0,0005
Thu, 04 May 2017 19:56:56 +0000	2,2176000000	+0,0055
Tue, 02 May 2017 17:14:22 +0000	2,2121000000	-0,0061
Tue, 02 May 2017 05:21:19 +0000	2,2182000000	+0,0016
Fri, 28 Apr 2017 06:51:27 +0000	2,2166000000	-0,0034
Tue, 25 Apr 2017 06:40:38 +0000	2,2200000000	+0,0006
Sun, 23 Apr 2017 21:41:35 +0000	2,2194000000	0
Sat, 22 Apr 2017 18:47:52 +0000	2,2194000000	0
Sat, 22 Apr 2017 10:35:37 +0000	2,2194000000	+0,0019
Thu, 20 Apr 2017 21:25:02 +0000	2,2175000000	-0,0029
Thu, 20 Apr 2017 07:33:35 +0000	2,2204000000	0
Wed, 19 Apr 2017 05:34:29 +0000	2,2204000000	0
Mon, 17 Apr 2017 03:13:11 +0000	2,2204000000	-0,0033
Sat, 15 Apr 2017 17:16:37 +0000	2,2237000000	-0,001
Thu, 13 Apr 2017 23:31:22 +0000	2,2247000000	+0,0093
Thu, 13 Apr 2017 19:38:31 +0000	2,2154000000	-0,0017
Wed, 12 Apr 2017 23:33:51 +0000	2,2171000000	0
Sun, 09 Apr 2017 02:48:08 +0000	2,2171000000	0
Sat, 08 Apr 2017 22:25:35 +0000	2,2171000000	0
Sat, 08 Apr 2017 09:18:06 +0000	2,2171000000	+0,0014
Fri, 07 Apr 2017 18:35:48 +0000	2,2157000000	-0,0068
Wed, 05 Apr 2017 12:56:30 +0000	2,2225000000	+0,007
Tue, 04 Apr 2017 19:04:10 +0000	2,2155000000	-0,008
Tue, 04 Apr 2017 06:58:57 +0000	2,2235000000	0
Thu, 30 Mar 2017 04:47:41 +0000	2,2235000000	+0,0096
Sun, 26 Mar 2017 21:22:06 +0000	2,2139000000	-0,0014
Fri, 24 Mar 2017 20:30:11 +0000	2,2153000000	-0,0111
Fri, 24 Mar 2017 15:15:55 +0000	2,2264000000	+10
Fri, 24 Mar 2017 12:03:39 +0000	2,2263000000	+0,0086
Tue, 21 Mar 2017 19:23:43 +0000	2,2177000000	-0,0083
Sun, 19 Mar 2017 07:07:15 +0000	2,2260000000	0
Sat, 18 Mar 2017 17:58:27 +0000	2,2260000000	+0,0083
Thu, 16 Mar 2017 17:08:40 +0000	2,2177000000	-0,0007
Tue, 14 Mar 2017 17:22:18 +0000	2,2184000000	-0,0083
Tue, 14 Mar 2017 09:20:54 +0000	2,2267000000	0
Fri, 10 Mar 2017 11:14:27 +0000	2,2267000000	0
Fri, 10 Mar 2017 06:46:12 +0000	2,2267000000	+0,0002
Fri, 10 Mar 2017 02:47:55 +0000	2,2265000000	-0,0015
Thu, 09 Mar 2017 13:31:22 +0000	2,2280000000	0
Wed, 08 Mar 2017 20:01:42 +0000	2,2280000000	-0,0024
Tue, 07 Mar 2017 14:45:50 +0000	2,2304000000	-0,0041
Sat, 04 Mar 2017 18:59:24 +0000	2,2345000000	+0,0067
Fri, 03 Mar 2017 12:55:16 +0000	2,2278000000	-0,0013
Thu, 02 Mar 2017 02:22:47 +0000	2,2291000000	+0,009
Wed, 01 Mar 2017 00:03:15 +0000	2,2201000000	+0,0009
Tue, 28 Feb 2017 13:59:59 +0000	2,2192000000	-0,0088
Mon, 27 Feb 2017 17:59:45 +0000	2,2280000000	-0,0012
Mon, 27 Feb 2017 00:14:43 +0000	2,2292000000	0
Sun, 26 Feb 2017 10:24:57 +0000	2,2292000000	+0,0012
Fri, 24 Feb 2017 04:45:21 +0000	2,2280000000	-0,0128
Wed, 22 Feb 2017 11:50:46 +0000	2,2408000000	+0,0051
Mon, 20 Feb 2017 15:38:36 +0000	2,2357000000	-0,0041
Fri, 10 Feb 2017 06:40:57 +0000	2,2398000000	-0,0067
Tue, 07 Feb 2017 23:32:45 +0000	2,2465000000	+0,0017
Mon, 06 Feb 2017 19:34:17 +0000	2,2448000000	-0,0019
Fri, 03 Feb 2017 01:18:53 +0000	2,2467000000	-0,0025
Wed, 01 Feb 2017 08:58:15 +0000	2,2492000000	0
Sun, 29 Jan 2017 04:11:58 +0000	2,2492000000	0
Sat, 28 Jan 2017 09:09:25 +0000	2,2492000000	-0,0108
Sun, 22 Jan 2017 00:50:21 +0000	2,2600000000	0
Sat, 21 Jan 2017 12:43:49 +0000	2,2600000000	+0,0015
Fri, 20 Jan 2017 16:19:53 +0000	2,2585000000	-0,0015
Wed, 18 Jan 2017 04:05:47 +0000	2,2600000000	+0,0148
Sun, 15 Jan 2017 05:11:36 +0000	2,2452000000	-0,0127
Thu, 12 Jan 2017 02:43:30 +0000	2,2579000000	+0,0043
Sun, 08 Jan 2017 15:57:43 +0000	2,2536000000	+0,0016
Wed, 04 Jan 2017 08:14:54 +0000	2,2520000000	-0,0092
Tue, 03 Jan 2017 15:08:07 +0000	2,2612000000	+0,009
Mon, 02 Jan 2017 19:53:16 +0000	2,2522000000	0
Mon, 02 Jan 2017 01:58:54 +0000	2,2522000000	+0,0086
Sun, 01 Jan 2017 03:08:29 +0000	2,2436000000	-0,0088
Thu, 29 Dec 2016 07:24:50 +0000	2,2524000000	+0,0077
Sat, 24 Dec 2016 22:04:27 +0000	2,2447000000	-0,0157
Fri, 23 Dec 2016 15:54:05 +0000	2,2604000000	+0,0135
Sun, 18 Dec 2016 18:53:47 +0000	2,2469000000	-0,0062
Sat, 10 Dec 2016 12:41:13 +0000	2,2531000000	+0,0029
Thu, 08 Dec 2016 22:22:10 +0000	2,2502000000	-0,005
Wed, 07 Dec 2016 04:31:22 +0000	2,2552000000	+0,0022
Wed, 07 Dec 2016 01:27:31 +0000	2,2530000000	+0,0048
Thu, 01 Dec 2016 21:02:14 +0000	2,2482000000	-0,0083
Tue, 29 Nov 2016 19:59:41 +0000	2,2565000000	-0,0016
Sun, 27 Nov 2016 05:31:08 +0000	2,2581000000	-0,0013
Thu, 24 Nov 2016 05:18:18 +0000	2,2594000000	+0,0005
Wed, 23 Nov 2016 21:51:57 +0000	2,2589000000	-0,0092
Wed, 23 Nov 2016 05:34:27 +0000	2,2681000000	+0,0156
Sun, 20 Nov 2016 16:38:54 +0000	2,2525000000	-0,0119
Sat, 12 Nov 2016 03:42:56 +0000	2,2644000000	+0,0012
Fri, 11 Nov 2016 13:10:51 +0000	2,2632000000	+0,0006
Thu, 10 Nov 2016 18:04:55 +0000	2,2626000000	+0,0059
Sun, 06 Nov 2016 18:21:09 +0000	2,2567000000	-0,0112
Tue, 25 Oct 2016 19:50:05 +0000	2,2679000000	+0,0014
Thu, 20 Oct 2016 03:05:57 +0000	2,2665000000	+0,0013
Wed, 19 Oct 2016 02:37:23 +0000	2,2652000000	-0,0011
Sun, 16 Oct 2016 14:57:23 +0000	2,2663000000	+0,0028
Wed, 12 Oct 2016 21:24:03 +0000	2,2635000000	-0,0023
Fri, 30 Sep 2016 05:10:42 +0000	2,2658000000	-0,0061
Sat, 24 Sep 2016 14:05:58 +0000	2,2719000000	+0,0088
Tue, 20 Sep 2016 21:27:42 +0000	2,2631000000	0
Sun, 18 Sep 2016 13:33:00 +0000	2,2631000000	0
Sat, 17 Sep 2016 21:54:48 +0000	2,2631000000	0
Sat, 17 Sep 2016 09:41:23 +0000	2,2631000000	+0,0027
Wed, 14 Sep 2016 21:31:42 +0000	2,2604000000	-0,0036
Wed, 14 Sep 2016 00:10:38 +0000	2,2640000000	+0,0027
Fri, 09 Sep 2016 15:24:26 +0000	2,2613000000	-0,0015
Mon, 05 Sep 2016 05:06:54 +0000	2,2628000000	-0,0051
Thu, 01 Sep 2016 16:10:19 +0000	2,2679000000	-0,0021
Sun, 28 Aug 2016 08:42:51 +0000	2,2700000000	+0,0001
Fri, 26 Aug 2016 09:01:40 +0000	2,2699000000	-0,0003
Tue, 23 Aug 2016 07:40:23 +0000	2,2702000000	-0,0052
Sun, 14 Aug 2016 10:06:58 +0000	2,2754000000	0
Fri, 12 Aug 2016 23:38:36 +0000	2,2754000000	+0,0024
Wed, 10 Aug 2016 10:42:56 +0000	2,2730000000	-0,0014
Fri, 05 Aug 2016 09:37:04 +0000	2,2744000000	-0,0035
Sun, 31 Jul 2016 03:54:32 +0000	2,2779000000	-0,0031
Wed, 20 Jul 2016 13:13:32 +0000	2,2810000000	+0,0007
Mon, 18 Jul 2016 05:43:11 +0000	2,2803000000	+0,0004
Mon, 18 Jul 2016 00:21:33 +0000	2,2799000000	+0,004
Sat, 16 Jul 2016 02:03:58 +0000	2,2759000000	-0,0034
Wed, 06 Jul 2016 08:08:16 +0000	2,2793000000	+0,0002
Mon, 04 Jul 2016 20:49:34 +0000	2,2791000000	+0,0003
Fri, 01 Jul 2016 20:17:25 +0000	2,2788000000	+0,0003
Sat, 18 Jun 2016 21:05:43 +0000	2,2785000000	0
Sat, 18 Jun 2016 04:03:18 +0000	2,2785000000	+0,0005
Tue, 14 Jun 2016 09:07:29 +0000	2,2780000000	+0,0084
Sat, 11 Jun 2016 15:04:32 +0000	2,2696000000	-0,0097
Thu, 02 Jun 2016 08:57:37 +0000	2,2793000000	-0,0033
Tue, 31 May 2016 04:32:15 +0000	2,2826000000	+0,0002
Thu, 26 May 2016 20:20:41 +0000	2,2824000000	-0,0034
Sat, 21 May 2016 00:46:30 +0000	2,2858000000	+0,002
Thu, 12 May 2016 03:17:36 +0000	2,2838000000	-0,0009
Tue, 10 May 2016 17:06:19 +0000	2,2847000000	+0,0065
Mon, 09 May 2016 17:48:24 +0000	2,2782000000	-0,0072
Sat, 07 May 2016 06:36:08 +0000	2,2854000000	-0,0066
Mon, 02 May 2016 23:35:18 +0000	2,2920000000	+0,0011
Mon, 02 May 2016 02:15:53 +0000	2,2909000000	+0,005
Sat, 30 Apr 2016 03:47:43 +0000	2,2859000000	-0,0022
Wed, 27 Apr 2016 11:46:53 +0000	2,2881000000	+0,004
Mon, 18 Apr 2016 07:55:54 +0000	2,2841000000	+0,0056
Thu, 14 Apr 2016 02:57:33 +0000	2,2785000000	-0,0013
Mon, 11 Apr 2016 02:52:52 +0000	2,2798000000	+0,0003
Wed, 06 Apr 2016 17:35:35 +0000	2,2795000000	-0,0063
Wed, 06 Apr 2016 07:10:13 +0000	2,2858000000	-0,0036
Sun, 03 Apr 2016 22:50:58 +0000	2,2894000000	0
Sun, 03 Apr 2016 17:05:25 +0000	2,2894000000	+0,0014
Fri, 01 Apr 2016 09:02:58 +0000	2,2880000000	-0,0011
Tue, 29 Mar 2016 14:52:58 +0000	2,2891000000	+0,0025
Sun, 27 Mar 2016 12:03:06 +0000	2,2866000000	0
Sun, 27 Mar 2016 06:41:24 +0000	2,2866000000	-0,0032
Wed, 23 Mar 2016 17:28:11 +0000	2,2898000000	+0,0035
Mon, 21 Mar 2016 22:05:53 +0000	2,2863000000	+0,0013
Sun, 20 Mar 2016 08:21:44 +0000	2,2850000000	0
Sat, 19 Mar 2016 14:33:04 +0000	2,2850000000	-0,003
Fri, 18 Mar 2016 15:16:58 +0000	2,2880000000	-0,0005
Thu, 17 Mar 2016 21:33:12 +0000	2,2885000000	+0,0021
Tue, 15 Mar 2016 03:19:42 +0000	2,2864000000	-0,0006
Sun, 13 Mar 2016 11:00:42 +0000	2,2870000000	-0,0177
Thu, 10 Mar 2016 22:57:15 +0000	2,3047000000	+0,005
Mon, 07 Mar 2016 16:49:45 +0000	2,2997000000	+0,0141
Sat, 05 Mar 2016 02:08:11 +0000	2,2856000000	-0,006
Tue, 01 Mar 2016 22:58:47 +0000	2,2916000000	-0,0212
Tue, 01 Mar 2016 01:31:02 +0000	2,3128000000	+0,0259
Mon, 29 Feb 2016 03:40:02 +0000	2,2869000000	0
Sun, 28 Feb 2016 21:16:42 +0000	2,2869000000	0
Sat, 27 Feb 2016 17:49:50 +0000	2,2869000000	-0,0281
Sun, 21 Feb 2016 23:50:20 +0000	2,3150000000	0
Sat, 20 Feb 2016 15:39:43 +0000	2,3150000000	0
Fri, 19 Feb 2016 15:05:50 +0000	2,3150000000	-0,0003
Fri, 19 Feb 2016 08:36:06 +0000	2,3153000000	+0,027
Wed, 17 Feb 2016 02:36:35 +0000	2,2883000000	0
Tue, 16 Feb 2016 18:42:37 +0000	2,2883000000	-0,0008
Sat, 13 Feb 2016 04:56:19 +0000	2,2891000000	+0,0005
Fri, 12 Feb 2016 19:18:11 +0000	2,2886000000	-0,0043
Thu, 11 Feb 2016 21:51:57 +0000	2,2929000000	+0,0055
Wed, 10 Feb 2016 12:48:52 +0000	2,2874000000	-0,0018
Wed, 03 Feb 2016 15:14:54 +0000	2,2892000000	-0,015
Mon, 01 Feb 2016 02:22:23 +0000	2,3042000000	+0,0056
Tue, 26 Jan 2016 15:11:29 +0000	2,2986000000	+0,0024
Mon, 25 Jan 2016 22:09:09 +0000	2,2962000000	-0,0013
Thu, 21 Jan 2016 23:30:53 +0000	2,2975000000	-0,0051
Tue, 19 Jan 2016 09:19:42 +0000	2,3026000000	-0,0042
Sun, 17 Jan 2016 22:01:32 +0000	2,3068000000	0
Sun, 17 Jan 2016 00:50:35 +0000	2,3068000000	0
Fri, 15 Jan 2016 23:40:21 +0000	2,3068000000	+0,0042
Tue, 12 Jan 2016 11:38:05 +0000	2,3026000000	-0,0003
Sat, 09 Jan 2016 15:11:45 +0000	2,3029000000	-0,0112
Fri, 08 Jan 2016 16:31:14 +0000	2,3141000000	+0,01
Fri, 08 Jan 2016 01:07:51 +0000	2,3041000000	+0,0007
Thu, 07 Jan 2016 00:28:47 +0000	2,3034000000	+0,0033
Mon, 04 Jan 2016 00:48:11 +0000	2,3001000000	-0,0003
Sat, 02 Jan 2016 02:10:26 +0000	2,3004000000	-0,001
Thu, 31 Dec 2015 11:29:28 +0000	2,3014000000	0
Tue, 29 Dec 2015 16:38:04 +0000	2,3014000000	+0,0004
Sun, 27 Dec 2015 23:23:58 +0000	2,3010000000	-0,0005
Sun, 27 Dec 2015 04:57:44 +0000	2,3015000000	0
Wed, 23 Dec 2015 16:41:28 +0000	2,3015000000	-0,011
Tue, 22 Dec 2015 15:44:21 +0000	2,3125000000	+0,0113
Tue, 15 Dec 2015 23:59:37 +0000	2,3012000000	+0,0133
Sat, 12 Dec 2015 17:47:06 +0000	2,2879000000	-0,0126
Fri, 11 Dec 2015 12:56:39 +0000	2,3005000000	+0,0101
Wed, 09 Dec 2015 08:19:14 +0000	2,2904000000	-0,0419
Sat, 05 Dec 2015 05:26:37 +0000	2,3323000000	+0,0114
Fri, 04 Dec 2015 15:53:53 +0000	2,3209000000	-0,0029
Thu, 03 Dec 2015 22:16:58 +0000	2,3238000000	+0,0005
Thu, 03 Dec 2015 16:21:08 +0000	2,3233000000	-0,0088
Thu, 03 Dec 2015 05:04:34 +0000	2,3321000000	-0,001
Wed, 02 Dec 2015 13:40:24 +0000	2,3331000000	+0,0099
Sun, 29 Nov 2015 18:24:31 +0000	2,3232000000	-0,0201
Thu, 26 Nov 2015 04:15:18 +0000	2,3433000000	+0,017
Sat, 21 Nov 2015 23:55:28 +0000	2,3263000000	-0,0055
Fri, 20 Nov 2015 11:02:00 +0000	2,3318000000	-0,0012
Wed, 18 Nov 2015 08:08:13 +0000	2,3330000000	+0,0005
Tue, 17 Nov 2015 22:40:36 +0000	2,3325000000	+0,0019
Tue, 17 Nov 2015 16:07:30 +0000	2,3306000000	0
Mon, 16 Nov 2015 15:21:18 +0000	2,3306000000	+0,0091
Sun, 15 Nov 2015 16:45:53 +0000	2,3215000000	0
Sun, 15 Nov 2015 11:22:19 +0000	2,3215000000	-0,0135
Sat, 07 Nov 2015 14:11:58 +0000	2,3350000000	+0,0136
Sat, 31 Oct 2015 21:00:58 +0000	2,3214000000	+0,0002
Thu, 29 Oct 2015 03:21:01 +0000	2,3212000000	+0,0159
Tue, 27 Oct 2015 07:53:54 +0000	2,3053000000	+0,0004
Mon, 26 Oct 2015 05:06:07 +0000	2,3049000000	+0,0019
Sat, 17 Oct 2015 02:49:54 +0000	2,3030000000	-0,0099
Mon, 12 Oct 2015 17:39:29 +0000	2,3129000000	+0,0078
Fri, 09 Oct 2015 23:21:50 +0000	2,3051000000	+0,0007
Fri, 09 Oct 2015 04:48:57 +0000	2,3044000000	+0,0005
Thu, 08 Oct 2015 02:41:03 +0000	2,3039000000	-0,0168
Wed, 07 Oct 2015 15:49:19 +0000	2,3207000000	+0,0125
Mon, 28 Sep 2015 08:23:20 +0000	2,3082000000	+0,0013
Wed, 23 Sep 2015 20:06:12 +0000	2,3069000000	-0,0002
Tue, 22 Sep 2015 22:50:41 +0000	2,3071000000	-0,0011
Sat, 19 Sep 2015 16:14:03 +0000	2,3082000000	-0,0003
Fri, 18 Sep 2015 02:43:05 +0000	2,3085000000	-0,0019
Sat, 12 Sep 2015 16:19:50 +0000	2,3104000000	-0,0001
Tue, 08 Sep 2015 04:10:40 +0000	2,3105000000	+0,0365
Sat, 22 Aug 2015 08:07:06 +0000	2,2740000000	0
Sat, 22 Aug 2015 02:43:11 +0000	2,2740000000	+0,0018
Fri, 21 Aug 2015 06:31:24 +0000	2,2722000000	+0,0011
Wed, 19 Aug 2015 18:05:45 +0000	2,2711000000	+0,0126
Fri, 14 Aug 2015 03:17:34 +0000	2,2585000000	+0,0017
Sun, 09 Aug 2015 08:01:28 +0000	2,2568000000	-0,0011
Sun, 02 Aug 2015 04:39:07 +0000	2,2579000000	-0,0035
Mon, 20 Jul 2015 08:50:23 +0000	2,2614000000	+0,005
Thu, 16 Jul 2015 21:38:39 +0000	2,2564000000	-0,0048
Mon, 13 Jul 2015 04:45:45 +0000	2,2612000000	-0,0154
Sun, 05 Jul 2015 04:44:04 +0000	2,2766000000	+0,0121
Fri, 03 Jul 2015 03:51:43 +0000	2,2645000000	-0,0008
Thu, 02 Jul 2015 06:00:05 +0000	2,2653000000	+0,0006
Mon, 29 Jun 2015 12:11:53 +0000	2,2647000000	-0,0016
Tue, 16 Jun 2015 23:53:18 +0000	2,2663000000	-0,003
Sat, 13 Jun 2015 19:59:02 +0000	2,2693000000	0
Fri, 12 Jun 2015 20:59:02 +0000	2,2693000000	-0,0001
Tue, 09 Jun 2015 13:42:33 +0000	2,2694000000	10
Mon, 08 Jun 2015 16:34:25 +0000	2,2695000000	-0,0027
Sat, 06 Jun 2015 17:30:34 +0000	2,2722000000	+0,0005
Mon, 01 Jun 2015 19:18:26 +0000	2,2717000000	-0,0021
Sun, 31 May 2015 18:04:44 +0000	2,2738000000	0
Sun, 31 May 2015 13:57:37 +0000	2,2738000000	-0,011
Tue, 26 May 2015 08:58:12 +0000	2,2848000000	+0,011
Mon, 25 May 2015 19:03:24 +0000	2,2738000000	0
Sat, 23 May 2015 20:32:36 +0000	2,2738000000	+0,0026
Sun, 17 May 2015 11:12:07 +0000	2,2712000000	0
Sat, 16 May 2015 20:45:19 +0000	2,2712000000	+0,0024
Tue, 12 May 2015 01:23:11 +0000	2,2688000000	-0,0016
Fri, 08 May 2015 08:17:42 +0000	2,2704000000	-0,0015
Thu, 07 May 2015 04:02:55 +0000	2,2719000000	+0,0019
Sat, 02 May 2015 12:37:42 +0000	2,2700000000	+0,0005
Fri, 01 May 2015 12:30:36 +0000	2,2695000000	-0,0003
Thu, 30 Apr 2015 10:39:20 +0000	2,2698000000	-0,0009
Thu, 30 Apr 2015 00:50:37 +0000	2,2707000000	-0,003
Tue, 28 Apr 2015 12:15:48 +0000	2,2737000000	+0,0026
Sat, 25 Apr 2015 17:46:06 +0000	2,2711000000	-0,0088
Wed, 08 Apr 2015 09:23:28 +0000	2,2799000000	-0,002
Mon, 06 Apr 2015 11:33:10 +0000	2,2819000000	+0,0041
Sun, 05 Apr 2015 15:10:38 +0000	2,2778000000	-0,0018
Fri, 27 Mar 2015 23:26:33 +0000	2,2796000000	+0,0059
Sun, 15 Mar 2015 05:43:32 +0000	2,2737000000	-0,0007
Thu, 12 Mar 2015 18:14:25 +0000	2,2744000000	-0,0059
Thu, 12 Mar 2015 13:24:56 +0000	2,2803000000	+0,0078
Tue, 10 Mar 2015 08:22:47 +0000	2,2725000000	-0,0105
Wed, 04 Mar 2015 15:00:12 +0000	2,2830000000	+0,0075
Wed, 04 Mar 2015 09:41:15 +0000	2,2755000000	+0,0032
Sat, 21 Feb 2015 04:31:09 +0000	2,2723000000	+0,0083
Sun, 15 Feb 2015 00:01:33 +0000	2,2640000000	+0,0037
Thu, 12 Feb 2015 23:25:44 +0000	2,2603000000	+0,007
Sat, 07 Feb 2015 09:22:05 +0000	2,2533000000	-0,0046
Thu, 05 Feb 2015 15:48:50 +0000	2,2579000000	-0,0026
Sat, 31 Jan 2015 15:21:00 +0000	2,2605000000	+0,0032
Wed, 28 Jan 2015 03:34:22 +0000	2,2573000000	-0,0057
Fri, 23 Jan 2015 10:21:39 +0000	2,2630000000	-0,0032
Sun, 18 Jan 2015 22:14:25 +0000	2,2662000000	0
Sun, 18 Jan 2015 14:37:07 +0000	2,2662000000	-0,0006
Fri, 16 Jan 2015 00:58:07 +0000	2,2668000000	+0,0003
Wed, 14 Jan 2015 22:23:59 +0000	2,2665000000	-0,0023
Sat, 10 Jan 2015 10:20:45 +0000	2,2688000000	-0,0089
Mon, 05 Jan 2015 21:15:05 +0000	2,2777000000	+0,0077
Fri, 02 Jan 2015 01:33:57 +0000	2,2700000000	-0,0066
Sun, 28 Dec 2014 05:00:55 +0000	2,2766000000	+0,003
Wed, 24 Dec 2014 19:11:55 +0000	2,2736000000	+0,0013
Sun, 21 Dec 2014 06:11:07 +0000	2,2723000000	+0,0022
Mon, 15 Dec 2014 11:49:25 +0000	2,2701000000	-0,007
Fri, 12 Dec 2014 13:22:04 +0000	2,2771000000	-0,0174
Sat, 06 Dec 2014 16:28:45 +0000	2,2945000000	-0,0047
Thu, 04 Dec 2014 16:11:53 +0000	2,2992000000	-0,0036
Thu, 04 Dec 2014 03:14:53 +0000	2,3028000000	-0,0092
Mon, 01 Dec 2014 13:32:25 +0000	2,3120000000	+0,0082
Tue, 25 Nov 2014 00:50:52 +0000	2,3038000000	-0,0114
Wed, 19 Nov 2014 07:08:28 +0000	2,3152000000	-0,0192
Mon, 10 Nov 2014 02:06:38 +0000	2,3344000000	-0,0076
Wed, 05 Nov 2014 19:24:53 +0000	2,3420000000	+0,0059
Mon, 03 Nov 2014 13:31:08 +0000	2,3361000000	+0,0003
Sun, 02 Nov 2014 17:12:04 +0000	2,3358000000	-0,0078
Thu, 30 Oct 2014 21:57:05 +0000	2,3436000000	-0,0104
Wed, 29 Oct 2014 22:20:56 +0000	2,3540000000	+0,0097
Mon, 27 Oct 2014 01:27:36 +0000	2,3443000000	+0,001
Fri, 24 Oct 2014 05:02:37 +0000	2,3433000000	-0,0029
Wed, 22 Oct 2014 13:56:24 +0000	2,3462000000	-0,0004
Mon, 20 Oct 2014 06:11:06 +0000	2,3466000000	-0,0111
Fri, 17 Oct 2014 04:01:08 +0000	2,3577000000	+0,018
Mon, 06 Oct 2014 17:57:13 +0000	2,3397000000	-0,0198
Fri, 03 Oct 2014 13:02:29 +0000	2,3595000000	+0,0151
Fri, 03 Oct 2014 01:05:37 +0000	2,3444000000	+0,0011
Tue, 30 Sep 2014 21:11:36 +0000	2,3433000000	-0,0148
Wed, 24 Sep 2014 00:29:09 +0000	2,3581000000	+0,0066
Tue, 16 Sep 2014 09:47:40 +0000	2,3515000000	+0,0115
Sat, 13 Sep 2014 05:56:24 +0000	2,3400000000	-0,0087
Sat, 06 Sep 2014 20:26:10 +0000	2,3487000000	+0,0151
Sun, 31 Aug 2014 11:52:14 +0000	2,3336000000	-0,0211
Thu, 28 Aug 2014 06:07:50 +0000	2,3547000000	+0,0319
Sat, 23 Aug 2014 13:23:15 +0000	2,3228000000	+0,0136
Tue, 19 Aug 2014 14:09:34 +0000	2,3092000000	+0,0199
Fri, 15 Aug 2014 11:31:04 +0000	2,2893000000	-0,0013
Thu, 14 Aug 2014 10:19:21 +0000	2,2906000000	+0,0119
Tue, 12 Aug 2014 04:26:58 +0000	2,2787000000	+0,0172
Sun, 03 Aug 2014 11:44:22 +0000	2,2615000000	0
Sat, 02 Aug 2014 19:10:00 +0000	2,2615000000	-0,0037
Mon, 28 Jul 2014 13:45:48 +0000	2,2652000000	-0,0014
Sun, 27 Jul 2014 13:46:17 +0000	2,2666000000	+0,0005
Tue, 22 Jul 2014 15:19:58 +0000	2,2661000000	-0,0054
Tue, 22 Jul 2014 03:56:46 +0000	2,2715000000	+0,0032
Sat, 12 Jul 2014 10:44:00 +0000	2,2683000000	+0,0003
Thu, 10 Jul 2014 21:50:10 +0000	2,2680000000	-0,0196
Tue, 08 Jul 2014 11:51:02 +0000	2,2876000000	+0,0163
Mon, 07 Jul 2014 14:23:55 +0000	2,2713000000	-0,0107
Fri, 27 Jun 2014 15:51:19 +0000	2,2820000000	+0,0106
Wed, 25 Jun 2014 18:34:22 +0000	2,2714000000	+0,0039
Tue, 24 Jun 2014 10:08:43 +0000	2,2675000000	+0,0036
Sun, 22 Jun 2014 07:02:36 +0000	2,2639000000	-0,0015
Tue, 17 Jun 2014 22:15:03 +0000	2,2654000000	+0,002
Sun, 15 Jun 2014 08:22:04 +0000	2,2634000000	-0,0128
Tue, 03 Jun 2014 18:16:44 +0000	2,2762000000	-0,0033
Sun, 01 Jun 2014 01:41:36 +0000	2,2795000000	-0,008
Mon, 26 May 2014 08:28:30 +0000	2,2875000000	0
Mon, 26 May 2014 00:59:09 +0000	2,2875000000	-0,0073
Thu, 22 May 2014 11:24:25 +0000	2,2948000000	+0,0171
Fri, 16 May 2014 08:42:12 +0000	2,2777000000	-0,0023
Wed, 14 May 2014 06:15:20 +0000	2,2800000000	+0,0012
Mon, 12 May 2014 17:53:11 +0000	2,2788000000	-0,0001
Sat, 10 May 2014 00:21:15 +0000	2,2789000000	+0,0102
Sun, 27 Apr 2014 10:43:52 +0000	2,2687000000	+0,0061
Mon, 21 Apr 2014 06:02:29 +0000	2,2626000000	+0,027
Sun, 13 Apr 2014 14:45:03 +0000	2,2356000000	+0,0027
Fri, 11 Apr 2014 09:09:47 +0000	2,2329000000	-0,0417
Sun, 06 Apr 2014 21:13:52 +0000	2,2746000000	-0,0016
Fri, 04 Apr 2014 01:49:19 +0000	2,2762000000	-0,0001
Wed, 02 Apr 2014 09:18:27 +0000	2,2763000000	+0,0082
Mon, 24 Mar 2014 19:46:53 +0000	2,2681000000	-0,0038
Sat, 22 Mar 2014 21:37:43 +0000	2,2719000000	-0,0253
Tue, 18 Mar 2014 03:10:06 +0000	2,2972000000	+0,0032
Sat, 15 Mar 2014 07:57:57 +0000	2,2940000000	-0,0075
Tue, 11 Mar 2014 19:46:24 +0000	2,3015000000	-0,0949
Fri, 07 Mar 2014 00:05:38 +0000	2,3964000000	-0,0285
Tue, 04 Mar 2014 09:35:51 +0000	2,4249000000	-0,0019
Mon, 03 Mar 2014 23:09:58 +0000	2,4268000000	-0,0005
Sun, 23 Feb 2014 09:02:17 +0000	2,4273000000	-0,0261
Wed, 05 Feb 2014 16:44:23 +0000	2,4534000000	-0,0028
Sat, 01 Feb 2014 06:19:10 +0000	2,4562000000	-0,028
Mon, 23 Dec 2013 03:13:40 +0000	2,4842000000	-0,0012
Sat, 21 Dec 2013 17:20:06 +0000	2,4854000000	-0,0175
Wed, 18 Dec 2013 18:46:42 +0000	2,5029000000	-0,0058
Tue, 17 Dec 2013 15:05:26 +0000	2,5087000000	-0,0065
Mon, 16 Dec 2013 18:50:32 +0000	2,5152000000	-0,003
Sun, 15 Dec 2013 05:48:05 +0000	2,5182000000	-0,0042
Wed, 11 Dec 2013 18:12:34 +0000	2,5224000000	+0,0012657
Mon, 04 Nov 2013 14:30:31 +0000	2,5211343000	+0,0275534
Sun, 20 Oct 2013 16:37:14 +0000	2,4935809000	-0,00822454
Sat, 05 Oct 2013 13:43:24 +0000	2,5018054400	+0,00868375
Mon, 23 Sep 2013 23:14:30 +0000	2,4931216900	+0,02335474
Tue, 17 Sep 2013 21:26:49 +0000	2,4697669500	+0,00556372
Fri, 13 Sep 2013 19:57:09 +0000	2,4642032300	+0,04006034
Fri, 16 Aug 2013 08:11:12 +0000	2,4241428900	-0,00191741
Sun, 11 Aug 2013 03:57:49 +0000	2,4260603000	-0,00255474
Thu, 01 Aug 2013 23:32:01 +0000	2,4286150400	+0,03599793
Tue, 16 Jul 2013 14:18:30 +0000	2,3926171100	+0,00857871
Wed, 10 Jul 2013 00:16:05 +0000	2,3840384000	+0,01960143
Fri, 28 Jun 2013 01:29:41 +0000	2,3644369700	-0,02108027
Tue, 11 Jun 2013 23:24:45 +0000	2,3855172400	-0,00171303
Sat, 08 Jun 2013 03:04:29 +0000	2,3872302700	+0,00651711
Fri, 07 Jun 2013 12:48:09 +0000	2,3807131600	-0,00675235
Fri, 07 Jun 2013 00:55:34 +0000	2,3874655100	-0,00356897
Sun, 02 Jun 2013 23:47:56 +0000	2,3910344800	-0,00516406
Wed, 22 May 2013 06:27:19 +0000	2,3961985400	-0,00023601
Thu, 16 May 2013 18:20:08 +0000	2,3964345500	+0,00199775
Mon, 06 May 2013 20:36:04 +0000	2,3944368000	-0,00070625
Mon, 06 May 2013 09:21:44 +0000	2,3951430500	-0,00105549
Thu, 02 May 2013 20:23:55 +0000	2,3961985400	0
Mon, 29 Apr 2013 15:32:48 +0000	2,3961985400	0
Mon, 29 Apr 2013 05:52:52 +0000	2,3961985400	0
Sun, 28 Apr 2013 16:11:09 +0000	2,3961985400	+0,00224125
Sun, 07 Apr 2013 19:15:39 +0000	2,3939572900	0
Sun, 07 Apr 2013 15:52:38 +0000	2,3939572900	-0,00881912
Mon, 01 Apr 2013 02:40:28 +0000	2,4027764100	+0,00876243
Fri, 29 Mar 2013 05:27:39 +0000	2,3940139800	+0,00611258
Thu, 21 Mar 2013 21:51:07 +0000	2,3879014000	-0,00709369
Wed, 20 Mar 2013 20:01:33 +0000	2,3949950900	+0,00384864
Tue, 05 Mar 2013 16:02:18 +0000	2,3911464500	-0,0236313
Wed, 27 Feb 2013 17:17:23 +0000	2,4147777500	+0,01513107
Thu, 21 Feb 2013 23:46:39 +0000	2,3996466800	-0,0108311
Sat, 16 Feb 2013 16:45:57 +0000	2,4104777800	+0,00412359
Fri, 15 Feb 2013 01:55:30 +0000	2,4063541900	-0,01421847
Tue, 12 Feb 2013 17:44:22 +0000	2,4205726600	+0,01445441
Tue, 12 Feb 2013 05:53:07 +0000	2,4061182500	+0,00306302
Mon, 11 Feb 2013 01:57:26 +0000	2,4030552300	0
Sun, 10 Feb 2013 04:04:46 +0000	2,4030552300	+0,00012124
Sat, 02 Feb 2013 14:31:13 +0000	2,4029339900	-0,00806103
Thu, 24 Jan 2013 17:19:06 +0000	2,4109950200	-0,00444975
Wed, 23 Jan 2013 02:04:17 +0000	2,4154447700	+0,0056901
Sun, 13 Jan 2013 04:59:04 +0000	2,4097546700	0
Sat, 12 Jan 2013 06:08:28 +0000	2,4097546700	-0,00375937
Tue, 08 Jan 2013 07:35:57 +0000	2,4135140400	+0,00309027
Sun, 06 Jan 2013 08:42:30 +0000	2,4104237700	0
Fri, 04 Jan 2013 18:30:25 +0000	2,4104237700	+0,00579387
Tue, 01 Jan 2013 20:53:33 +0000	2,4046299000	0
Tue, 01 Jan 2013 17:44:34 +0000	2,4046299000	-0,0114938
Sat, 29 Dec 2012 14:52:31 +0000	2,4161237000	-0,02026481
Wed, 19 Dec 2012 23:38:24 +0000	2,4363885100	+0,0089337
Sat, 15 Dec 2012 19:43:18 +0000	2,4274548100	+0,00208896
Fri, 14 Dec 2012 13:37:13 +0000	2,4253658500	+0,01036682
Wed, 12 Dec 2012 12:10:52 +0000	2,4149990300	+0,00800656
Sat, 01 Dec 2012 20:31:52 +0000	2,4069924700	+0,0010108
Fri, 30 Nov 2012 14:16:05 +0000	2,4059816700	-0,00954037
Fri, 23 Nov 2012 13:12:03 +0000	2,4155220400	+0,0048917
Thu, 22 Nov 2012 12:43:09 +0000	2,4106303400	+0,00723433
Tue, 20 Nov 2012 23:53:29 +0000	2,4033960100	-0,00677186
Tue, 20 Nov 2012 19:00:18 +0000	2,4101678700	+0,0053763
Fri, 16 Nov 2012 14:22:09 +0000	2,4047915700	-0,02519022
Tue, 30 Oct 2012 09:33:52 +0000	2,4299817900	+0,00502959
Wed, 24 Oct 2012 08:04:21 +0000	2,4249522000	+0,00254746
Sun, 21 Oct 2012 10:12:01 +0000	2,4224047400	0
Sat, 20 Oct 2012 11:14:55 +0000	2,4224047400	+0,00255452
Thu, 27 Sep 2012 04:43:28 +0000	2,4198502200	+0,00622031
Fri, 21 Sep 2012 13:53:57 +0000	2,4136299100	-0,0027849
Wed, 22 Aug 2012 20:29:09 +0000	2,4164148100	+0,00245561
Tue, 21 Aug 2012 15:51:48 +0000	2,4139592000	-0,01301666
Sat, 30 Jun 2012 06:42:24 +0000	2,4269758600	+0,0142103
Mon, 18 Jun 2012 20:24:37 +0000	2,4127655600	-0,01076941
Wed, 13 Jun 2012 06:28:11 +0000	2,4235349700	+0,00434448
Tue, 12 Jun 2012 05:48:18 +0000	2,4191904900	-0,00405574
Fri, 01 Jun 2012 16:42:20 +0000	2,4232462300	+0,08945839
Thu, 10 May 2012 02:27:30 +0000	2,3337878400	+0,00302209
Sun, 01 Apr 2012 12:43:03 +0000	2,3307657500	0
Sat, 31 Mar 2012 20:58:48 +0000	2,3307657500	-0,00220457
Fri, 30 Mar 2012 02:13:00 +0000	2,3329703200	-0,00042353
Wed, 21 Mar 2012 15:24:24 +0000	2,3333938500	-0,00199077
Tue, 07 Feb 2012 01:45:06 +0000	2,3353846200	+0,0042522
Sun, 05 Feb 2012 21:08:09 +0000	2,3311324200	-0,00141858
Thu, 26 Jan 2012 08:35:46 +0000	2,3325510000	-0,00436042
Wed, 25 Jan 2012 16:56:52 +0000	2,3369114200	+0,01082839
Sat, 21 Jan 2012 12:32:39 +0000	2,3260830300	-0,00250503
Fri, 16 Dec 2011 06:57:33 +0000	2,3285880600	+0,01512071
Fri, 09 Dec 2011 02:06:17 +0000	2,3134673500	-0,01724202
Tue, 06 Dec 2011 10:26:40 +0000	2,3307093700	+0,04818798
Tue, 22 Nov 2011 11:55:30 +0000	2,2825213900	+0,01484987
Fri, 11 Nov 2011 11:18:44 +0000	2,2676715200	-0,00511093
Fri, 28 Oct 2011 08:15:51 +0000	2,2727824500	-0,0261605
Wed, 05 Oct 2011 02:44:31 +0000	2,2989429500	+0,00547895
Sun, 02 Oct 2011 03:59:12 +0000	2,2934640000	-0,00608161
Sat, 01 Oct 2011 00:38:47 +0000	2,2995456100	-0,00945938
Mon, 12 Sep 2011 11:46:07 +0000	2,3090049900	+0,0050302
Thu, 08 Sep 2011 03:08:46 +0000	2,3039747900	+0,00402723
Tue, 30 Aug 2011 04:18:13 +0000	2,2999475600	+0,01319052
Fri, 19 Aug 2011 05:48:59 +0000	2,2867570400	-0,01772264
Wed, 17 Aug 2011 08:26:26 +0000	2,3044796800	+0,0256593
Sat, 13 Aug 2011 09:39:16 +0000	2,2788203800	0
Sat, 13 Aug 2011 02:07:11 +0000	2,2788203800	0

Обратите внимание, что информация об обменного курса DOP в PKR обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 21:40:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Пакистанская рупия

Примечание: График курса обмена валют Доминиканский песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Пакистанская рупия в течение 2443 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.