Обмен валюты

DOP/PKR


Обменный курс на сегодня для DOP/PKR является 2.2357 DOP за PKR, это означает, что с 100 Доминиканский песо можете купить 223.57 Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PKR.
  


DOP в PKR обменного курса

Дата Обменный курс Вариация
decreased 2,2357000000 -0,0041
decreased 2,2398000000 -0,0067
increased 2,2465000000 +0,0017
decreased 2,2448000000 -0,0019
decreased 2,2467000000 -0,0025
not_changed 2,2492000000 0
not_changed 2,2492000000 0
decreased 2,2492000000 -0,0108
not_changed 2,2600000000 0
increased 2,2600000000 +0,0015
decreased 2,2585000000 -0,0015
increased 2,2600000000 +0,0148
decreased 2,2452000000 -0,0127
increased 2,2579000000 +0,0043
increased 2,2536000000 +0,0016
decreased 2,2520000000 -0,0092
increased 2,2612000000 +0,009
not_changed 2,2522000000 0
increased 2,2522000000 +0,0086
decreased 2,2436000000 -0,0088
increased 2,2524000000 +0,0077
decreased 2,2447000000 -0,0157
increased 2,2604000000 +0,0135
decreased 2,2469000000 -0,0062
increased 2,2531000000 +0,0029
decreased 2,2502000000 -0,005
increased 2,2552000000 +0,0022
increased 2,2530000000 +0,0048
decreased 2,2482000000 -0,0083
decreased 2,2565000000 -0,0016
decreased 2,2581000000 -0,0013
increased 2,2594000000 +0,0005
decreased 2,2589000000 -0,0092
increased 2,2681000000 +0,0156
decreased 2,2525000000 -0,0119
increased 2,2644000000 +0,0012
increased 2,2632000000 +0,0006
increased 2,2626000000 +0,0059
decreased 2,2567000000 -0,0112
increased 2,2679000000 +0,0014
increased 2,2665000000 +0,0013
decreased 2,2652000000 -0,0011
increased 2,2663000000 +0,0028
decreased 2,2635000000 -0,0023
decreased 2,2658000000 -0,0061
increased 2,2719000000 +0,0088
not_changed 2,2631000000 0
not_changed 2,2631000000 0
not_changed 2,2631000000 0
increased 2,2631000000 +0,0027
decreased 2,2604000000 -0,0036
increased 2,2640000000 +0,0027
decreased 2,2613000000 -0,0015
decreased 2,2628000000 -0,0051
decreased 2,2679000000 -0,0021
increased 2,2700000000 +0,0001
decreased 2,2699000000 -0,0003
decreased 2,2702000000 -0,0052
not_changed 2,2754000000 0
increased 2,2754000000 +0,0024
decreased 2,2730000000 -0,0014
decreased 2,2744000000 -0,0035
decreased 2,2779000000 -0,0031
increased 2,2810000000 +0,0007
increased 2,2803000000 +0,0004
increased 2,2799000000 +0,004
decreased 2,2759000000 -0,0034
increased 2,2793000000 +0,0002
increased 2,2791000000 +0,0003
increased 2,2788000000 +0,0003
not_changed 2,2785000000 0
increased 2,2785000000 +0,0005
increased 2,2780000000 +0,0084
decreased 2,2696000000 -0,0097
decreased 2,2793000000 -0,0033
increased 2,2826000000 +0,0002
decreased 2,2824000000 -0,0034
increased 2,2858000000 +0,002
decreased 2,2838000000 -0,0009
increased 2,2847000000 +0,0065
decreased 2,2782000000 -0,0072
decreased 2,2854000000 -0,0066
increased 2,2920000000 +0,0011
increased 2,2909000000 +0,005
decreased 2,2859000000 -0,0022
increased 2,2881000000 +0,004
increased 2,2841000000 +0,0056
decreased 2,2785000000 -0,0013
increased 2,2798000000 +0,0003
decreased 2,2795000000 -0,0063
decreased 2,2858000000 -0,0036
not_changed 2,2894000000 0
increased 2,2894000000 +0,0014
decreased 2,2880000000 -0,0011
increased 2,2891000000 +0,0025
not_changed 2,2866000000 0
decreased 2,2866000000 -0,0032
increased 2,2898000000 +0,0035
increased 2,2863000000 +0,0013
not_changed 2,2850000000 0
decreased 2,2850000000 -0,003
decreased 2,2880000000 -0,0005
increased 2,2885000000 +0,0021
decreased 2,2864000000 -0,0006
decreased 2,2870000000 -0,0177
increased 2,3047000000 +0,005
increased 2,2997000000 +0,0141
decreased 2,2856000000 -0,006
decreased 2,2916000000 -0,0212
increased 2,3128000000 +0,0259
not_changed 2,2869000000 0
not_changed 2,2869000000 0
decreased 2,2869000000 -0,0281
not_changed 2,3150000000 0
not_changed 2,3150000000 0
decreased 2,3150000000 -0,0003
increased 2,3153000000 +0,027
not_changed 2,2883000000 0
decreased 2,2883000000 -0,0008
increased 2,2891000000 +0,0005
decreased 2,2886000000 -0,0043
increased 2,2929000000 +0,0055
decreased 2,2874000000 -0,0018
decreased 2,2892000000 -0,015
increased 2,3042000000 +0,0056
increased 2,2986000000 +0,0024
decreased 2,2962000000 -0,0013
decreased 2,2975000000 -0,0051
decreased 2,3026000000 -0,0042
not_changed 2,3068000000 0
not_changed 2,3068000000 0
increased 2,3068000000 +0,0042
decreased 2,3026000000 -0,0003
decreased 2,3029000000 -0,0112
increased 2,3141000000 +0,01
increased 2,3041000000 +0,0007
increased 2,3034000000 +0,0033
decreased 2,3001000000 -0,0003
decreased 2,3004000000 -0,001
not_changed 2,3014000000 0
increased 2,3014000000 +0,0004
decreased 2,3010000000 -0,0005
not_changed 2,3015000000 0
decreased 2,3015000000 -0,011
increased 2,3125000000 +0,0113
increased 2,3012000000 +0,0133
decreased 2,2879000000 -0,0126
increased 2,3005000000 +0,0101
decreased 2,2904000000 -0,0419
increased 2,3323000000 +0,0114
decreased 2,3209000000 -0,0029
increased 2,3238000000 +0,0005
decreased 2,3233000000 -0,0088
decreased 2,3321000000 -0,001
increased 2,3331000000 +0,0099
decreased 2,3232000000 -0,0201
increased 2,3433000000 +0,017
decreased 2,3263000000 -0,0055
decreased 2,3318000000 -0,0012
increased 2,3330000000 +0,0005
increased 2,3325000000 +0,0019
not_changed 2,3306000000 0
increased 2,3306000000 +0,0091
not_changed 2,3215000000 0
decreased 2,3215000000 -0,0135
increased 2,3350000000 +0,0136
increased 2,3214000000 +0,0002
increased 2,3212000000 +0,0159
increased 2,3053000000 +0,0004
increased 2,3049000000 +0,0019
decreased 2,3030000000 -0,0099
increased 2,3129000000 +0,0078
increased 2,3051000000 +0,0007
increased 2,3044000000 +0,0005
decreased 2,3039000000 -0,0168
increased 2,3207000000 +0,0125
increased 2,3082000000 +0,0013
decreased 2,3069000000 -0,0002
decreased 2,3071000000 -0,0011
decreased 2,3082000000 -0,0003
decreased 2,3085000000 -0,0019
decreased 2,3104000000 -0,0001
increased 2,3105000000 +0,0365
not_changed 2,2740000000 0
increased 2,2740000000 +0,0018
increased 2,2722000000 +0,0011
increased 2,2711000000 +0,0126
increased 2,2585000000 +0,0017
decreased 2,2568000000 -0,0011
decreased 2,2579000000 -0,0035
increased 2,2614000000 +0,005
decreased 2,2564000000 -0,0048
decreased 2,2612000000 -0,0154
increased 2,2766000000 +0,0121
decreased 2,2645000000 -0,0008
increased 2,2653000000 +0,0006
decreased 2,2647000000 -0,0016
decreased 2,2663000000 -0,003
not_changed 2,2693000000 0
decreased 2,2693000000 -0,0001
decreased 2,2694000000 10
decreased 2,2695000000 -0,0027
increased 2,2722000000 +0,0005
decreased 2,2717000000 -0,0021
not_changed 2,2738000000 0
decreased 2,2738000000 -0,011
increased 2,2848000000 +0,011
not_changed 2,2738000000 0
increased 2,2738000000 +0,0026
not_changed 2,2712000000 0
increased 2,2712000000 +0,0024
decreased 2,2688000000 -0,0016
decreased 2,2704000000 -0,0015
increased 2,2719000000 +0,0019
increased 2,2700000000 +0,0005
decreased 2,2695000000 -0,0003
decreased 2,2698000000 -0,0009
decreased 2,2707000000 -0,003
increased 2,2737000000 +0,0026
decreased 2,2711000000 -0,0088
decreased 2,2799000000 -0,002
increased 2,2819000000 +0,0041
decreased 2,2778000000 -0,0018
increased 2,2796000000 +0,0059
decreased 2,2737000000 -0,0007
decreased 2,2744000000 -0,0059
increased 2,2803000000 +0,0078
decreased 2,2725000000 -0,0105
increased 2,2830000000 +0,0075
increased 2,2755000000 +0,0032
increased 2,2723000000 +0,0083
increased 2,2640000000 +0,0037
increased 2,2603000000 +0,007
decreased 2,2533000000 -0,0046
decreased 2,2579000000 -0,0026
increased 2,2605000000 +0,0032
decreased 2,2573000000 -0,0057
decreased 2,2630000000 -0,0032
not_changed 2,2662000000 0
decreased 2,2662000000 -0,0006
increased 2,2668000000 +0,0003
decreased 2,2665000000 -0,0023
decreased 2,2688000000 -0,0089
increased 2,2777000000 +0,0077
decreased 2,2700000000 -0,0066
increased 2,2766000000 +0,003
increased 2,2736000000 +0,0013
increased 2,2723000000 +0,0022
decreased 2,2701000000 -0,007
decreased 2,2771000000 -0,0174
decreased 2,2945000000 -0,0047
decreased 2,2992000000 -0,0036
decreased 2,3028000000 -0,0092
increased 2,3120000000 +0,0082
decreased 2,3038000000 -0,0114
decreased 2,3152000000 -0,0192
decreased 2,3344000000 -0,0076
increased 2,3420000000 +0,0059
increased 2,3361000000 +0,0003
decreased 2,3358000000 -0,0078
decreased 2,3436000000 -0,0104
increased 2,3540000000 +0,0097
increased 2,3443000000 +0,001
decreased 2,3433000000 -0,0029
decreased 2,3462000000 -0,0004
decreased 2,3466000000 -0,0111
increased 2,3577000000 +0,018
decreased 2,3397000000 -0,0198
increased 2,3595000000 +0,0151
increased 2,3444000000 +0,0011
decreased 2,3433000000 -0,0148
increased 2,3581000000 +0,0066
increased 2,3515000000 +0,0115
decreased 2,3400000000 -0,0087
increased 2,3487000000 +0,0151
decreased 2,3336000000 -0,0211
increased 2,3547000000 +0,0319
increased 2,3228000000 +0,0136
increased 2,3092000000 +0,0199
decreased 2,2893000000 -0,0013
increased 2,2906000000 +0,0119
increased 2,2787000000 +0,0172
not_changed 2,2615000000 0
decreased 2,2615000000 -0,0037
decreased 2,2652000000 -0,0014
increased 2,2666000000 +0,0005
decreased 2,2661000000 -0,0054
increased 2,2715000000 +0,0032
increased 2,2683000000 +0,0003
decreased 2,2680000000 -0,0196
increased 2,2876000000 +0,0163
decreased 2,2713000000 -0,0107
increased 2,2820000000 +0,0106
increased 2,2714000000 +0,0039
increased 2,2675000000 +0,0036
decreased 2,2639000000 -0,0015
increased 2,2654000000 +0,002
decreased 2,2634000000 -0,0128
decreased 2,2762000000 -0,0033
decreased 2,2795000000 -0,008
not_changed 2,2875000000 0
decreased 2,2875000000 -0,0073
increased 2,2948000000 +0,0171
decreased 2,2777000000 -0,0023
increased 2,2800000000 +0,0012
decreased 2,2788000000 -0,0001
increased 2,2789000000 +0,0102
increased 2,2687000000 +0,0061
increased 2,2626000000 +0,027
increased 2,2356000000 +0,0027
decreased 2,2329000000 -0,0417
decreased 2,2746000000 -0,0016
decreased 2,2762000000 -0,0001
increased 2,2763000000 +0,0082
decreased 2,2681000000 -0,0038
decreased 2,2719000000 -0,0253
increased 2,2972000000 +0,0032
decreased 2,2940000000 -0,0075
decreased 2,3015000000 -0,0949
decreased 2,3964000000 -0,0285
decreased 2,4249000000 -0,0019
decreased 2,4268000000 -0,0005
decreased 2,4273000000 -0,0261
decreased 2,4534000000 -0,0028
decreased 2,4562000000 -0,028
decreased 2,4842000000 -0,0012
decreased 2,4854000000 -0,0175
decreased 2,5029000000 -0,0058
decreased 2,5087000000 -0,0065
decreased 2,5152000000 -0,003
decreased 2,5182000000 -0,0042
increased 2,5224000000 +0,0012657
increased 2,5211343000 +0,0275534
decreased 2,4935809000 -0,00822454
increased 2,5018054400 +0,00868375
increased 2,4931216900 +0,02335474
increased 2,4697669500 +0,00556372
increased 2,4642032300 +0,04006034
decreased 2,4241428900 -0,00191741
decreased 2,4260603000 -0,00255474
increased 2,4286150400 +0,03599793
increased 2,3926171100 +0,00857871
increased 2,3840384000 +0,01960143
decreased 2,3644369700 -0,02108027
decreased 2,3855172400 -0,00171303
increased 2,3872302700 +0,00651711
decreased 2,3807131600 -0,00675235
decreased 2,3874655100 -0,00356897
decreased 2,3910344800 -0,00516406
decreased 2,3961985400 -0,00023601
increased 2,3964345500 +0,00199775
decreased 2,3944368000 -0,00070625
decreased 2,3951430500 -0,00105549
not_changed 2,3961985400 0
not_changed 2,3961985400 0
not_changed 2,3961985400 0
increased 2,3961985400 +0,00224125
not_changed 2,3939572900 0
decreased 2,3939572900 -0,00881912
increased 2,4027764100 +0,00876243
increased 2,3940139800 +0,00611258
decreased 2,3879014000 -0,00709369
increased 2,3949950900 +0,00384864
decreased 2,3911464500 -0,0236313
increased 2,4147777500 +0,01513107
decreased 2,3996466800 -0,0108311
increased 2,4104777800 +0,00412359
decreased 2,4063541900 -0,01421847
increased 2,4205726600 +0,01445441
increased 2,4061182500 +0,00306302
not_changed 2,4030552300 0
increased 2,4030552300 +0,00012124
decreased 2,4029339900 -0,00806103
decreased 2,4109950200 -0,00444975
increased 2,4154447700 +0,0056901
not_changed 2,4097546700 0
decreased 2,4097546700 -0,00375937
increased 2,4135140400 +0,00309027
not_changed 2,4104237700 0
increased 2,4104237700 +0,00579387
not_changed 2,4046299000 0
decreased 2,4046299000 -0,0114938
decreased 2,4161237000 -0,02026481
increased 2,4363885100 +0,0089337
increased 2,4274548100 +0,00208896
increased 2,4253658500 +0,01036682
increased 2,4149990300 +0,00800656
increased 2,4069924700 +0,0010108
decreased 2,4059816700 -0,00954037
increased 2,4155220400 +0,0048917
increased 2,4106303400 +0,00723433
decreased 2,4033960100 -0,00677186
increased 2,4101678700 +0,0053763
decreased 2,4047915700 -0,02519022
increased 2,4299817900 +0,00502959
increased 2,4249522000 +0,00254746
not_changed 2,4224047400 0
increased 2,4224047400 +0,00255452
increased 2,4198502200 +0,00622031
decreased 2,4136299100 -0,0027849
increased 2,4164148100 +0,00245561
decreased 2,4139592000 -0,01301666
increased 2,4269758600 +0,0142103
decreased 2,4127655600 -0,01076941
increased 2,4235349700 +0,00434448
decreased 2,4191904900 -0,00405574
increased 2,4232462300 +0,08945839
increased 2,3337878400 +0,00302209
not_changed 2,3307657500 0
decreased 2,3307657500 -0,00220457
decreased 2,3329703200 -0,00042353
decreased 2,3333938500 -0,00199077
increased 2,3353846200 +0,0042522
decreased 2,3311324200 -0,00141858
decreased 2,3325510000 -0,00436042
increased 2,3369114200 +0,01082839
decreased 2,3260830300 -0,00250503
increased 2,3285880600 +0,01512071
decreased 2,3134673500 -0,01724202
increased 2,3307093700 +0,04818798
increased 2,2825213900 +0,01484987
decreased 2,2676715200 -0,00511093
decreased 2,2727824500 -0,0261605
increased 2,2989429500 +0,00547895
decreased 2,2934640000 -0,00608161
decreased 2,2995456100 -0,00945938
increased 2,3090049900 +0,0050302
increased 2,3039747900 +0,00402723
increased 2,2999475600 +0,01319052
decreased 2,2867570400 -0,01772264
increased 2,3044796800 +0,0256593
not_changed 2,2788203800 0
not_changed 2,2788203800 0
Обратите внимание, что информация об обменного курса DOP в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Пакистанская рупия

Примечание: График курса обмена валют Доминиканский песо/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Пакистанская рупия в течение 2018 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.