Обмен валюты

DOP/PLN


Обменный курс на сегодня для DOP/PLN является 0.0821 DOP за PLN, это означает, что с 100 Доминиканский песо можете купить 8.21 Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PLN.
  


DOP в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,0821000000 -0,0023
increased 0,0844000000 +0,0008
decreased 0,0836000000 -0,0006
decreased 0,0842000000 -0,0008
increased 0,0850000000 +0,001
decreased 0,0840000000 10
decreased 0,0841000000 -0,0001
increased 0,0842000000 +0,0003
increased 0,0839000000 +0,0007
decreased 0,0832000000 -0,0002
decreased 0,0834000000 -0,0003
decreased 0,0837000000 -0,001
decreased 0,0847000000 -0,0003
decreased 0,0850000000 -0,0011
increased 0,0861000000 +0,0001
decreased 0,0860000000 -0,0003
decreased 0,0863000000 -0,0005
increased 0,0868000000 +0,0003
increased 0,0865000000 +0,0003
decreased 0,0862000000 -0,0004
decreased 0,0866000000 -0,0003
not_changed 0,0869000000 0
not_changed 0,0869000000 0
decreased 0,0869000000 10
decreased 0,0870000000 -0,0001
increased 0,0871000000 +0,0008
increased 0,0863000000 +0,0002
not_changed 0,0861000000 0
increased 0,0861000000 +0,0004
increased 0,0857000000 +0,0003
decreased 0,0854000000 -0,0005
decreased 0,0859000000 -0,0012
increased 0,0871000000 +0,0001
not_changed 0,0870000000 0
decreased 0,0870000000 -0,0001
decreased 0,0871000000 -0,0004
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0001
decreased 0,0876000000 -0,0004
not_changed 0,0880000000 0
increased 0,0880000000 +10
increased 0,0879000000 +0,0006
decreased 0,0873000000 -0,001
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0009
decreased 0,0892000000 -0,0001
increased 0,0893000000 +0,0004
not_changed 0,0889000000 0
increased 0,0889000000 +0,0004
decreased 0,0885000000 -0,0014
decreased 0,0899000000 -0,0005
increased 0,0904000000 +0,0008
not_changed 0,0896000000 0
decreased 0,0896000000 -0,0008
decreased 0,0904000000 -0,0001
decreased 0,0905000000 -0,0006
increased 0,0911000000 +0,0005
increased 0,0906000000 +0,0004
not_changed 0,0902000000 0
decreased 0,0902000000 -0,0002
decreased 0,0904000000 -0,0008
increased 0,0912000000 +0,0005
decreased 0,0907000000 -0,0006
decreased 0,0913000000 -0,0002
increased 0,0915000000 +0,0008
decreased 0,0907000000 -0,0003
increased 0,0910000000 +0,0011
increased 0,0899000000 +10
increased 0,0898000000 +0,0012
decreased 0,0886000000 -0,0009
decreased 0,0895000000 -0,001
not_changed 0,0905000000 0
not_changed 0,0905000000 0
decreased 0,0905000000 -0,0003
increased 0,0908000000 +0,0001
increased 0,0907000000 +0,001
decreased 0,0897000000 -0,0006
increased 0,0903000000 +0,0005
not_changed 0,0898000000 0
decreased 0,0898000000 -0,0002
decreased 0,0900000000 -0,0001
decreased 0,0901000000 -0,0002
increased 0,0903000000 +0,0024
increased 0,0879000000 +0,0033
decreased 0,0846000000 -0,0003
increased 0,0849000000 +0,0008
decreased 0,0841000000 -0,001
decreased 0,0851000000 -0,0009
not_changed 0,0860000000 0
not_changed 0,0860000000 0
increased 0,0860000000 +0,0004
decreased 0,0856000000 -0,0001
decreased 0,0857000000 -0,0004
increased 0,0861000000 +0,0014
decreased 0,0847000000 -0,0004
increased 0,0851000000 +0,0008
decreased 0,0843000000 -0,0001
decreased 0,0844000000 -0,0001
increased 0,0845000000 +0,0006
not_changed 0,0839000000 0
increased 0,0839000000 +0,0015
decreased 0,0824000000 -0,0004
decreased 0,0828000000 -0,0003
increased 0,0831000000 +0,0002
decreased 0,0829000000 -0,0001
increased 0,0830000000 +0,0003
decreased 0,0827000000 -0,0003
not_changed 0,0830000000 0
decreased 0,0830000000 -0,0005
decreased 0,0835000000 -0,0002
not_changed 0,0837000000 0
increased 0,0837000000 +0,0002
decreased 0,0835000000 -0,0007
increased 0,0842000000 +0,0008
decreased 0,0834000000 -0,0008
decreased 0,0842000000 -0,001
increased 0,0852000000 +0,0003
increased 0,0849000000 +0,001
increased 0,0839000000 +0,0009
increased 0,0830000000 +0,0006
increased 0,0824000000 +0,0002
decreased 0,0822000000 -0,0011
decreased 0,0833000000 -0,0007
increased 0,0840000000 +0,0001
increased 0,0839000000 +0,0002
decreased 0,0837000000 -0,0011
increased 0,0848000000 +0,0001
decreased 0,0847000000 -0,0019
increased 0,0866000000 +0,0002
decreased 0,0864000000 -0,0005
decreased 0,0869000000 -0,0003
not_changed 0,0872000000 0
increased 0,0872000000 +0,0004
increased 0,0868000000 +0,0005
decreased 0,0863000000 -0,0004
increased 0,0867000000 +0,003
decreased 0,0837000000 -0,0007
decreased 0,0844000000 -0,001
not_changed 0,0854000000 0
not_changed 0,0854000000 0
increased 0,0854000000 +0,001
increased 0,0844000000 +0,0002
increased 0,0842000000 +0,0009
decreased 0,0833000000 -0,0009
not_changed 0,0842000000 0
increased 0,0842000000 +0,0001
decreased 0,0841000000 -0,0019
increased 0,0860000000 +10
decreased 0,0859000000 -0,0002
increased 0,0861000000 +0,0002
decreased 0,0859000000 -0,0003
increased 0,0862000000 +0,0003
increased 0,0859000000 +0,0014
increased 0,0845000000 +0,0005
decreased 0,0840000000 -0,0005
increased 0,0845000000 +0,0002
decreased 0,0843000000 -0,0007
increased 0,0850000000 +0,0005
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0002
decreased 0,0847000000 -0,0006
increased 0,0853000000 +0,002
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0012
decreased 0,0845000000 -0,0003
increased 0,0848000000 +0,0021
increased 0,0827000000 +0,0003
decreased 0,0824000000 -0,0001
decreased 0,0825000000 -0,0005
increased 0,0830000000 +0,0001
decreased 0,0829000000 -0,0004
increased 0,0833000000 +0,0013
increased 0,0820000000 +0,0005
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,001
decreased 0,0824000000 -0,0009
decreased 0,0833000000 -0,0002
increased 0,0835000000 +0,0008
increased 0,0827000000 +10
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0005
decreased 0,0831000000 -0,0014
increased 0,0845000000 +0,0004
decreased 0,0841000000 -0,0001
not_changed 0,0842000000 0
decreased 0,0842000000 -0,0023
decreased 0,0865000000 -0,0018
increased 0,0883000000 +0,0008
increased 0,0875000000 +0,0006
increased 0,0869000000 +0,0005
decreased 0,0864000000 -0,0004
decreased 0,0868000000 -0,0003
increased 0,0871000000 +0,0003
not_changed 0,0868000000 0
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0006
increased 0,0874000000 +0,0011
increased 0,0863000000 +0,0001
decreased 0,0862000000 -0,0007
increased 0,0869000000 +0,0005
not_changed 0,0864000000 0
increased 0,0864000000 +0,0003
decreased 0,0861000000 -0,0002
decreased 0,0863000000 -0,0007
decreased 0,0870000000 -0,0011
decreased 0,0881000000 -0,0016
decreased 0,0897000000 -0,0007
increased 0,0904000000 +0,0007
decreased 0,0897000000 -0,0011
increased 0,0908000000 +0,0008
decreased 0,0900000000 -0,0003
increased 0,0903000000 +0,0001
increased 0,0902000000 +0,0006
decreased 0,0896000000 -0,0007
not_changed 0,0903000000 0
not_changed 0,0903000000 0
increased 0,0903000000 +0,0021
increased 0,0882000000 +0,0004
increased 0,0878000000 +0,0002
decreased 0,0876000000 -0,0002
not_changed 0,0878000000 0
increased 0,0878000000 +0,0005
increased 0,0873000000 +0,0007
not_changed 0,0866000000 0
increased 0,0866000000 +0,0012
increased 0,0854000000 +0,0006
decreased 0,0848000000 -0,0001
decreased 0,0849000000 -0,0002
decreased 0,0851000000 -0,0004
decreased 0,0855000000 -0,0009
not_changed 0,0864000000 0
decreased 0,0864000000 10
decreased 0,0865000000 -0,0002
decreased 0,0867000000 -0,0001
decreased 0,0868000000 -0,0003
decreased 0,0871000000 -0,0006
increased 0,0877000000 +0,0007
decreased 0,0870000000 -0,0004
increased 0,0874000000 +0,0002
decreased 0,0872000000 -0,0001
decreased 0,0873000000 -0,0006
not_changed 0,0879000000 0
increased 0,0879000000 +0,0002
increased 0,0877000000 +0,0001
increased 0,0876000000 +0,0005
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0021
increased 0,0892000000 +0,0001
increased 0,0891000000 +0,0003
decreased 0,0888000000 -0,0001
not_changed 0,0889000000 0
increased 0,0889000000 +0,0001
decreased 0,0888000000 -0,0005
increased 0,0893000000 +0,0015
increased 0,0878000000 +0,0001
increased 0,0877000000 +0,0003
decreased 0,0874000000 -0,0008
increased 0,0882000000 +0,0014
not_changed 0,0868000000 0
not_changed 0,0868000000 0
decreased 0,0868000000 -0,0013
increased 0,0881000000 +0,0021
increased 0,0860000000 +0,0005
increased 0,0855000000 +0,0004
increased 0,0851000000 +0,0002
decreased 0,0849000000 -0,0011
not_changed 0,0860000000 0
increased 0,0860000000 +0,0003
increased 0,0857000000 +0,0002
increased 0,0855000000 +0,0001
not_changed 0,0854000000 0
increased 0,0854000000 +0,0018
increased 0,0836000000 +0,0012
not_changed 0,0824000000 0
increased 0,0824000000 +0,0002
increased 0,0822000000 +0,0005
decreased 0,0817000000 -0,0003
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0005
decreased 0,0825000000 -0,0005
decreased 0,0830000000 -0,0007
decreased 0,0837000000 -0,0002
increased 0,0839000000 +0,0004
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0002
increased 0,0836000000 +0,0005
decreased 0,0831000000 -0,0002
decreased 0,0833000000 -0,0003
increased 0,0836000000 +0,0013
increased 0,0823000000 +0,001
decreased 0,0813000000 -0,0002
decreased 0,0815000000 -0,001
increased 0,0825000000 +0,0006
decreased 0,0819000000 -0,0002
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0012
decreased 0,0833000000 -0,0006
increased 0,0839000000 +0,0016
increased 0,0823000000 +0,0006
decreased 0,0817000000 -0,0022
increased 0,0839000000 +0,0001
increased 0,0838000000 +0,0005
decreased 0,0833000000 -0,0002
not_changed 0,0835000000 0
not_changed 0,0835000000 0
decreased 0,0835000000 -0,0011
increased 0,0846000000 +0,0006
increased 0,0840000000 +0,0014
decreased 0,0826000000 -0,0002
increased 0,0828000000 +0,0002
decreased 0,0826000000 -0,001
decreased 0,0836000000 -0,0004
decreased 0,0840000000 10
increased 0,0841000000 +0,0003
decreased 0,0838000000 -0,0001
increased 0,0839000000 +0,0006
increased 0,0833000000 +0,0001
decreased 0,0832000000 -0,002
not_changed 0,0852000000 0
increased 0,0852000000 +0,0002
increased 0,0850000000 +0,0007
increased 0,0843000000 +0,0026
decreased 0,0817000000 -0,0001
decreased 0,0818000000 -0,0002
not_changed 0,0820000000 0
increased 0,0820000000 +0,0001
decreased 0,0819000000 -0,0014
decreased 0,0833000000 -0,0001
increased 0,0834000000 +0,0002
increased 0,0832000000 +0,0021
increased 0,0811000000 +0,0024
decreased 0,0787000000 -0,0019
decreased 0,0806000000 -0,0004
decreased 0,0810000000 -0,0025
decreased 0,0835000000 -0,0007
increased 0,0842000000 +0,0003
decreased 0,0839000000 -0,0034
decreased 0,0873000000 -0,001
decreased 0,0883000000 -0,0001
increased 0,0884000000 +0,0006
increased 0,0878000000 +0,0006
increased 0,0872000000 +0,0018
increased 0,0854000000 +0,0003
increased 0,0851000000 +0,0031
not_changed 0,0820000000 0
increased 0,0820000000 +0,0005
decreased 0,0815000000 -0,0003
decreased 0,0818000000 -0,0001
increased 0,0819000000 +0,0003
decreased 0,0816000000 -0,0013
decreased 0,0829000000 -0,0012
decreased 0,0841000000 -0,0005
increased 0,0846000000 +0,0007
increased 0,0839000000 +0,0002
increased 0,0837000000 +0,0024
decreased 0,0813000000 -0,0006
decreased 0,0819000000 -0,0002
increased 0,0821000000 +0,0009
increased 0,0812000000 +0,0002
increased 0,0810000000 +0,0008
decreased 0,0802000000 -0,0011
increased 0,0813000000 +0,001
increased 0,0803000000 +0,0001
increased 0,0802000000 +0,0003
increased 0,0799000000 +0,0011
increased 0,0788000000 +0,0021
increased 0,0767000000 +0,0007
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0001
decreased 0,0762000000 -0,0006
decreased 0,0768000000 -0,0003
increased 0,0771000000 +0,0005
decreased 0,0766000000 -0,0008
not_changed 0,0774000000 0
not_changed 0,0774000000 0
increased 0,0774000000 +0,0003
increased 0,0771000000 +0,0003
decreased 0,0768000000 -0,0004
increased 0,0772000000 +0,0005
decreased 0,0767000000 -0,0004
increased 0,0771000000 +0,001
not_changed 0,0761000000 0
increased 0,0761000000 +0,0006
decreased 0,0755000000 -0,0001
decreased 0,0756000000 -0,0009
increased 0,0765000000 +0,0009
increased 0,0756000000 +0,0001
not_changed 0,0755000000 0
decreased 0,0755000000 -0,001
increased 0,0765000000 +0,0012
decreased 0,0753000000 -0,0004
not_changed 0,0757000000 0
increased 0,0757000000 +0,0012
increased 0,0745000000 +0,0002
decreased 0,0743000000 10
increased 0,0744000000 +0,0003
decreased 0,0741000000 -0,0001
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0004
increased 0,0746000000 +0,0012
increased 0,0734000000 +0,0006
increased 0,0728000000 +0,0008
decreased 0,0720000000 -0,0001
not_changed 0,0721000000 0
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0001
increased 0,0722000000 +0,0006
increased 0,0716000000 +0,0007
increased 0,0709000000 +0,0001
increased 0,0708000000 +0,0005
increased 0,0703000000 +0,0004
increased 0,0699000000 +0,0004
decreased 0,0695000000 -0,0005
not_changed 0,0700000000 0
not_changed 0,0700000000 0
not_changed 0,0700000000 0
decreased 0,0700000000 -0,0005
increased 0,0705000000 +0,0005
decreased 0,0700000000 10
not_changed 0,0701000000 0
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0003
decreased 0,0704000000 -0,0004
increased 0,0708000000 +0,0003
decreased 0,0705000000 -0,0005
increased 0,0710000000 +0,0004
decreased 0,0706000000 -0,0001
increased 0,0707000000 +0,0001
increased 0,0706000000 +0,0005
decreased 0,0701000000 -0,0002
decreased 0,0703000000 -0,0001
not_changed 0,0704000000 0
increased 0,0704000000 +0,0003
increased 0,0701000000 +0,0003
decreased 0,0698000000 -0,0003
decreased 0,0701000000 -0,0001
decreased 0,0702000000 -0,0002
increased 0,0704000000 +0,0002
increased 0,0702000000 +0,0002
decreased 0,0700000000 -0,0004
not_changed 0,0704000000 0
increased 0,0704000000 +0,0005
decreased 0,0699000000 -0,0007
decreased 0,0706000000 -0,0005
increased 0,0711000000 +0,0014
decreased 0,0697000000 -0,0005
decreased 0,0702000000 -0,0001
decreased 0,0703000000 -0,0002
decreased 0,0705000000 -0,0009
decreased 0,0714000000 -0,0004
decreased 0,0718000000 -0,0011
increased 0,0729000000 +0,0016
increased 0,0713000000 +0,0003
decreased 0,0710000000 -0,0002
decreased 0,0712000000 -0,0006
decreased 0,0718000000 -0,0001
increased 0,0719000000 +0,0008
not_changed 0,0711000000 0
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0003
increased 0,0714000000 +0,0001
decreased 0,0713000000 -0,0002
increased 0,0715000000 +0,0003
decreased 0,0712000000 -0,0002
decreased 0,0714000000 -0,0004
increased 0,0718000000 +0,0002
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0004
decreased 0,0720000000 -0,0011
decreased 0,0731000000 -0,0001
increased 0,0732000000 +0,0003
decreased 0,0729000000 7,93607
increased 0,0729793607 +0,0016927495
decreased 0,0712866112 4,86225
decreased 0,0713352337 6,85981
decreased 0,0714038318 -0,0004158946
decreased 0,0718197264 -0,0006425242
decreased 0,0724622506 -0,0011511014
not_changed 0,0736133520 0
decreased 0,0736133520 -0,0001270979
decreased 0,0737404499 -0,000754171
increased 0,0744946209 +0,0001010011
decreased 0,0743936198 -0,0010549593
increased 0,0754485791 +0,0003646931
increased 0,0750838860 +0,0005884927
decreased 0,0744953933 -0,0041311947
increased 0,0786265880 +0,0001218167
increased 0,0785047713 +0,0019470718
decreased 0,0765576995 -0,0006481475
decreased 0,0772058470 -0,0021696876
decreased 0,0793755346 -0,0005374038
increased 0,0799129384 +0,00115833
decreased 0,0787546084 -0,0002383259
decreased 0,0789929343 -0,0001338129
increased 0,0791267472 +0,0014574331
not_changed 0,0776693141 0
increased 0,0776693141 +0,0012757345
decreased 0,0763935796 -0,0028255664
increased 0,0792191460 +0,0011019718
increased 0,0781171742 +0,0001455398
decreased 0,0779716344 -0,0003383573
increased 0,0783099917 +0,0009090707
decreased 0,0774009210 -0,0001984189
decreased 0,0775993399 -0,0006664456
increased 0,0782657855 +0,0021651272
decreased 0,0761006583 -0,0007420659
not_changed 0,0768427242 0
increased 0,0768427242 +0,0002583737
decreased 0,0765843505 -0,0003341723
increased 0,0769185228 +0,0007929249
increased 0,0761255979 +0,00047695
decreased 0,0756486479 -0,001750539
increased 0,0773991869 +0,0011134453
decreased 0,0762857416 -0,0001110727
decreased 0,0763968143 -0,0014810126
increased 0,0778778269 +0,0005348383
increased 0,0773429886 +0,0007906036
decreased 0,0765523850 -0,0004916742
decreased 0,0770440592 -0,0021477934
decreased 0,0791918526 -0,000347976
decreased 0,0795398286 -0,0016999461
decreased 0,0812397747 -0,0005164163
decreased 0,0817561910 -0,0002784941
decreased 0,0820346851 9,80024
decreased 0,0821326875 -0,0008170768
increased 0,0829497643 +0,0016597873
increased 0,0812899770 +0,0002093282
decreased 0,0810806488 -0,0002580871
increased 0,0813387359 +0,0006015232
decreased 0,0807372127 -0,0026110687
decreased 0,0833482814 -0,0023969837
decreased 0,0857452651 -0,0018557576
decreased 0,0876010227 -0,0006245562
increased 0,0882255789 +0,000748863
increased 0,0874767159 +0,0007459395
decreased 0,0867307764 -0,0033547518
increased 0,0900855282 +0,0076971069
increased 0,0823884213 +0,0009961729
decreased 0,0813922484 -0,0001790653
not_changed 0,0815713137 0
increased 0,0815713137 +0,0012986483
decreased 0,0802726654 -0,0016664915
not_changed 0,0819391569 0
decreased 0,0819391569 -0,0001967005
decreased 0,0821358574 -0,0002784043
decreased 0,0824142617 -0,0081510711
increased 0,0905653328 +0,0036024144
increased 0,0869629184 +7,01855
increased 0,0868927334 +0,000760425
increased 0,0861323084 +0,0020973426
increased 0,0840349658 +0,0041808203
decreased 0,0798541455 -0,0057098721
decreased 0,0855640176 -0,0006001453
not_changed 0,0861641629 0
increased 0,0861641629 +0,0041789251
increased 0,0819852378 +0,0035662523
increased 0,0784189855 +0,0027944734
increased 0,0756245121 +3,96601
decreased 0,0755848520 -0,0011594424
increased 0,0767442944 +0,0001903172
decreased 0,0765539772 2,862885
decreased 0,0765826060 -0,00034092
not_changed 0,0769235260 0
not_changed 0,0769235260 0
Обратите внимание, что информация об обменного курса DOP в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Польские злотые

Примечание: График курса обмена валют Доминиканский песо/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Польские злотые в течение 2083 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.