Обменный курс на сегодня для DOP/PLN является DOP за PLN, это означает, что с 100 Доминиканский песо можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PLN.

DOP в PLN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:54:52 +0000	0,0690000000	-0,0084
Wed, 01 Nov 2017 15:17:14 +0000	0,0774000000	-0,0002
Sun, 29 Oct 2017 01:23:24 +0000	0,0776000000	0
Sat, 28 Oct 2017 17:32:01 +0000	0,0776000000	+0,0014
Wed, 25 Oct 2017 22:45:51 +0000	0,0762000000	+0,001
Wed, 25 Oct 2017 09:36:14 +0000	0,0752000000	-0,0009
Sun, 22 Oct 2017 08:37:01 +0000	0,0761000000	0
Sat, 21 Oct 2017 15:03:08 +0000	0,0761000000	+0,0007
Fri, 20 Oct 2017 07:21:38 +0000	0,0754000000	+0,0006
Thu, 19 Oct 2017 14:26:10 +0000	0,0748000000	-0,0014
Tue, 17 Oct 2017 09:12:22 +0000	0,0762000000	+0,0007
Thu, 12 Oct 2017 16:33:37 +0000	0,0755000000	-0,0021
Tue, 10 Oct 2017 00:52:53 +0000	0,0776000000	-0,0003
Sun, 08 Oct 2017 21:29:40 +0000	0,0779000000	0
Fri, 06 Oct 2017 12:02:19 +0000	0,0779000000	+0,0003
Tue, 03 Oct 2017 14:32:28 +0000	0,0776000000	-0,0002
Mon, 02 Oct 2017 16:41:01 +0000	0,0778000000	+0,0012
Tue, 26 Sep 2017 16:08:43 +0000	0,0766000000	-0,0003
Tue, 26 Sep 2017 07:52:09 +0000	0,0769000000	+0,0012
Mon, 25 Sep 2017 21:07:52 +0000	0,0757000000	+0,0007
Sun, 24 Sep 2017 09:44:36 +0000	0,0750000000	0
Sat, 23 Sep 2017 18:23:31 +0000	0,0750000000	-0,001
Sun, 17 Sep 2017 16:57:11 +0000	0,0760000000	+0,0011
Tue, 12 Sep 2017 11:30:42 +0000	0,0749000000	+0,0004
Mon, 11 Sep 2017 13:31:26 +0000	0,0745000000	+0,0004
Fri, 08 Sep 2017 21:47:42 +0000	0,0741000000	-0,0001
Fri, 08 Sep 2017 13:00:11 +0000	0,0742000000	+0,0003
Fri, 08 Sep 2017 03:58:33 +0000	0,0739000000	-0,001
Wed, 06 Sep 2017 19:40:06 +0000	0,0749000000	-0,0004
Sun, 03 Sep 2017 02:14:50 +0000	0,0753000000	+0,0002
Sat, 26 Aug 2017 21:24:57 +0000	0,0751000000	-0,0009
Thu, 24 Aug 2017 23:33:48 +0000	0,0760000000	-0,001
Tue, 22 Aug 2017 12:24:58 +0000	0,0770000000	+0,0004
Tue, 22 Aug 2017 01:11:20 +0000	0,0766000000	-0,0005
Mon, 21 Aug 2017 09:52:19 +0000	0,0771000000	+0,0001
Mon, 21 Aug 2017 05:53:36 +0000	0,0770000000	+0,0001
Sun, 20 Aug 2017 17:15:17 +0000	0,0769000000	0
Sat, 19 Aug 2017 11:09:32 +0000	0,0769000000	0
Sat, 19 Aug 2017 07:08:31 +0000	0,0769000000	+0,0002
Thu, 10 Aug 2017 14:54:28 +0000	0,0767000000	+0,0007
Sat, 05 Aug 2017 01:23:52 +0000	0,0760000000	-0,0006
Sun, 30 Jul 2017 05:52:32 +0000	0,0766000000	0
Sat, 29 Jul 2017 01:14:15 +0000	0,0766000000	+0,0002
Fri, 28 Jul 2017 11:11:19 +0000	0,0764000000	+0,0004
Thu, 27 Jul 2017 03:27:08 +0000	0,0760000000	0
Fri, 21 Jul 2017 06:50:55 +0000	0,0760000000	-0,0019
Thu, 13 Jul 2017 05:02:11 +0000	0,0779000000	-0,0005
Mon, 10 Jul 2017 00:58:42 +0000	0,0784000000	+0,0001
Sat, 08 Jul 2017 08:14:43 +0000	0,0783000000	+10
Fri, 07 Jul 2017 01:43:27 +0000	0,0782000000	-0,0008
Tue, 04 Jul 2017 02:31:49 +0000	0,0790000000	+0,0009
Sat, 01 Jul 2017 14:20:46 +0000	0,0781000000	-0,0017
Sun, 25 Jun 2017 13:01:38 +0000	0,0798000000	-0,0005
Wed, 21 Jun 2017 22:59:49 +0000	0,0803000000	-0,0004
Wed, 21 Jun 2017 00:35:00 +0000	0,0807000000	+0,0016
Sun, 18 Jun 2017 23:26:30 +0000	0,0791000000	-0,0007
Fri, 16 Jun 2017 13:07:58 +0000	0,0798000000	+0,001
Thu, 15 Jun 2017 05:15:03 +0000	0,0788000000	-0,0001
Wed, 14 Jun 2017 20:04:52 +0000	0,0789000000	+0,0001
Sat, 10 Jun 2017 17:40:29 +0000	0,0788000000	+0,0003
Mon, 05 Jun 2017 09:44:12 +0000	0,0785000000	+0,0002
Sat, 03 Jun 2017 11:24:56 +0000	0,0783000000	-0,0004
Thu, 01 Jun 2017 02:35:15 +0000	0,0787000000	-0,0007
Tue, 30 May 2017 00:06:26 +0000	0,0794000000	+0,0002
Mon, 29 May 2017 19:07:09 +0000	0,0792000000	0
Mon, 29 May 2017 15:54:49 +0000	0,0792000000	+0,0003
Sun, 28 May 2017 16:11:20 +0000	0,0789000000	-0,0004
Fri, 26 May 2017 15:15:10 +0000	0,0793000000	-0,0008
Thu, 18 May 2017 11:31:18 +0000	0,0801000000	-0,0008
Tue, 16 May 2017 00:13:31 +0000	0,0809000000	-0,0004
Sun, 14 May 2017 12:36:24 +0000	0,0813000000	-0,0003
Thu, 04 May 2017 05:56:01 +0000	0,0816000000	0
Wed, 03 May 2017 23:36:26 +0000	0,0816000000	-0,0003
Tue, 02 May 2017 10:20:39 +0000	0,0819000000	-0,0003
Fri, 28 Apr 2017 03:33:08 +0000	0,0822000000	+10
Wed, 26 Apr 2017 17:42:14 +0000	0,0821000000	-0,0023
Fri, 21 Apr 2017 13:33:35 +0000	0,0844000000	+0,0008
Wed, 19 Apr 2017 05:34:31 +0000	0,0836000000	-0,0006
Thu, 13 Apr 2017 01:23:31 +0000	0,0842000000	-0,0008
Wed, 12 Apr 2017 13:06:04 +0000	0,0850000000	+0,001
Fri, 07 Apr 2017 14:52:01 +0000	0,0840000000	10
Wed, 05 Apr 2017 12:56:33 +0000	0,0841000000	-0,0001
Tue, 04 Apr 2017 23:17:57 +0000	0,0842000000	+0,0003
Mon, 03 Apr 2017 21:48:04 +0000	0,0839000000	+0,0007
Tue, 28 Mar 2017 08:10:15 +0000	0,0832000000	-0,0002
Sat, 25 Mar 2017 20:37:22 +0000	0,0834000000	-0,0003
Tue, 21 Mar 2017 21:48:09 +0000	0,0837000000	-0,001
Thu, 16 Mar 2017 22:05:43 +0000	0,0847000000	-0,0003
Wed, 15 Mar 2017 23:43:59 +0000	0,0850000000	-0,0011
Mon, 13 Mar 2017 02:53:47 +0000	0,0861000000	+0,0001
Sat, 11 Mar 2017 12:11:41 +0000	0,0860000000	-0,0003
Thu, 09 Mar 2017 15:04:56 +0000	0,0863000000	-0,0005
Tue, 07 Mar 2017 14:45:54 +0000	0,0868000000	+0,0003
Fri, 03 Mar 2017 13:38:59 +0000	0,0865000000	+0,0003
Wed, 01 Mar 2017 03:03:02 +0000	0,0862000000	-0,0004
Tue, 28 Feb 2017 12:52:47 +0000	0,0866000000	-0,0003
Sun, 26 Feb 2017 01:41:15 +0000	0,0869000000	0
Sat, 25 Feb 2017 06:08:57 +0000	0,0869000000	0
Sat, 25 Feb 2017 00:04:20 +0000	0,0869000000	10
Tue, 21 Feb 2017 23:39:26 +0000	0,0870000000	-0,0001
Tue, 21 Feb 2017 18:08:18 +0000	0,0871000000	+0,0008
Thu, 16 Feb 2017 21:37:51 +0000	0,0863000000	+0,0002
Sun, 12 Feb 2017 17:42:09 +0000	0,0861000000	0
Fri, 10 Feb 2017 20:59:30 +0000	0,0861000000	+0,0004
Fri, 03 Feb 2017 09:32:52 +0000	0,0857000000	+0,0003
Thu, 02 Feb 2017 07:46:05 +0000	0,0854000000	-0,0005
Tue, 31 Jan 2017 21:36:17 +0000	0,0859000000	-0,0012
Tue, 31 Jan 2017 07:50:47 +0000	0,0871000000	+0,0001
Sun, 29 Jan 2017 18:53:06 +0000	0,0870000000	0
Sun, 29 Jan 2017 04:12:03 +0000	0,0870000000	-0,0001
Wed, 25 Jan 2017 11:37:03 +0000	0,0871000000	-0,0004
Tue, 24 Jan 2017 06:48:58 +0000	0,0875000000	0
Mon, 23 Jan 2017 13:52:55 +0000	0,0875000000	-0,0001
Mon, 23 Jan 2017 00:37:24 +0000	0,0876000000	-0,0004
Sat, 21 Jan 2017 18:46:33 +0000	0,0880000000	0
Sat, 21 Jan 2017 06:30:50 +0000	0,0880000000	+10
Fri, 20 Jan 2017 08:06:17 +0000	0,0879000000	+0,0006
Tue, 17 Jan 2017 23:28:26 +0000	0,0873000000	-0,001
Sun, 15 Jan 2017 16:45:22 +0000	0,0883000000	0
Sun, 15 Jan 2017 05:34:36 +0000	0,0883000000	-0,0009
Wed, 11 Jan 2017 05:19:12 +0000	0,0892000000	-0,0001
Tue, 10 Jan 2017 02:58:27 +0000	0,0893000000	+0,0004
Sun, 08 Jan 2017 08:14:09 +0000	0,0889000000	0
Fri, 06 Jan 2017 17:50:09 +0000	0,0889000000	+0,0004
Thu, 05 Jan 2017 19:04:57 +0000	0,0885000000	-0,0014
Wed, 04 Jan 2017 20:13:19 +0000	0,0899000000	-0,0005
Mon, 02 Jan 2017 07:16:15 +0000	0,0904000000	+0,0008
Sat, 31 Dec 2016 17:42:57 +0000	0,0896000000	0
Sat, 31 Dec 2016 06:47:53 +0000	0,0896000000	-0,0008
Fri, 30 Dec 2016 21:36:49 +0000	0,0904000000	-0,0001
Fri, 30 Dec 2016 05:56:12 +0000	0,0905000000	-0,0006
Wed, 28 Dec 2016 20:23:13 +0000	0,0911000000	+0,0005
Tue, 27 Dec 2016 11:44:30 +0000	0,0906000000	+0,0004
Sat, 24 Dec 2016 22:04:31 +0000	0,0902000000	0
Sat, 24 Dec 2016 14:59:51 +0000	0,0902000000	-0,0002
Thu, 22 Dec 2016 15:20:32 +0000	0,0904000000	-0,0008
Wed, 21 Dec 2016 01:33:42 +0000	0,0912000000	+0,0005
Sun, 18 Dec 2016 18:53:49 +0000	0,0907000000	-0,0006
Fri, 16 Dec 2016 07:39:15 +0000	0,0913000000	-0,0002
Thu, 15 Dec 2016 09:58:56 +0000	0,0915000000	+0,0008
Mon, 12 Dec 2016 05:13:24 +0000	0,0907000000	-0,0003
Fri, 09 Dec 2016 15:26:41 +0000	0,0910000000	+0,0011
Fri, 09 Dec 2016 01:13:03 +0000	0,0899000000	+10
Thu, 08 Dec 2016 21:24:32 +0000	0,0898000000	+0,0012
Wed, 07 Dec 2016 22:04:55 +0000	0,0886000000	-0,0009
Tue, 06 Dec 2016 19:28:55 +0000	0,0895000000	-0,001
Sun, 04 Dec 2016 14:46:51 +0000	0,0905000000	0
Sun, 04 Dec 2016 05:24:12 +0000	0,0905000000	0
Sat, 03 Dec 2016 20:45:32 +0000	0,0905000000	-0,0003
Fri, 02 Dec 2016 10:58:37 +0000	0,0908000000	+0,0001
Fri, 02 Dec 2016 00:24:54 +0000	0,0907000000	+0,001
Tue, 29 Nov 2016 19:59:52 +0000	0,0897000000	-0,0006
Mon, 28 Nov 2016 19:32:01 +0000	0,0903000000	+0,0005
Sun, 27 Nov 2016 10:28:09 +0000	0,0898000000	0
Sun, 27 Nov 2016 05:31:10 +0000	0,0898000000	-0,0002
Wed, 23 Nov 2016 02:01:09 +0000	0,0900000000	-0,0001
Sat, 19 Nov 2016 11:11:12 +0000	0,0901000000	-0,0002
Fri, 18 Nov 2016 13:12:42 +0000	0,0903000000	+0,0024
Sun, 13 Nov 2016 11:15:31 +0000	0,0879000000	+0,0033
Tue, 08 Nov 2016 06:31:23 +0000	0,0846000000	-0,0003
Mon, 07 Nov 2016 19:43:05 +0000	0,0849000000	+0,0008
Thu, 03 Nov 2016 02:04:35 +0000	0,0841000000	-0,001
Mon, 31 Oct 2016 22:52:47 +0000	0,0851000000	-0,0009
Sun, 30 Oct 2016 20:22:08 +0000	0,0860000000	0
Sat, 29 Oct 2016 14:00:28 +0000	0,0860000000	0
Fri, 28 Oct 2016 22:25:37 +0000	0,0860000000	+0,0004
Wed, 26 Oct 2016 11:24:43 +0000	0,0856000000	-0,0001
Tue, 25 Oct 2016 18:25:13 +0000	0,0857000000	-0,0004
Fri, 21 Oct 2016 21:44:29 +0000	0,0861000000	+0,0014
Wed, 19 Oct 2016 23:13:41 +0000	0,0847000000	-0,0004
Wed, 19 Oct 2016 19:00:20 +0000	0,0851000000	+0,0008
Fri, 14 Oct 2016 00:37:19 +0000	0,0843000000	-0,0001
Thu, 13 Oct 2016 02:37:25 +0000	0,0844000000	-0,0001
Wed, 12 Oct 2016 21:24:24 +0000	0,0845000000	+0,0006
Wed, 12 Oct 2016 07:15:51 +0000	0,0839000000	0
Tue, 11 Oct 2016 20:36:06 +0000	0,0839000000	+0,0015
Sun, 09 Oct 2016 19:48:03 +0000	0,0824000000	-0,0004
Fri, 07 Oct 2016 14:01:51 +0000	0,0828000000	-0,0003
Thu, 06 Oct 2016 23:27:34 +0000	0,0831000000	+0,0002
Mon, 03 Oct 2016 18:13:01 +0000	0,0829000000	-0,0001
Fri, 30 Sep 2016 05:10:55 +0000	0,0830000000	+0,0003
Mon, 26 Sep 2016 16:26:56 +0000	0,0827000000	-0,0003
Sun, 25 Sep 2016 02:25:54 +0000	0,0830000000	0
Sat, 24 Sep 2016 16:18:06 +0000	0,0830000000	-0,0005
Wed, 21 Sep 2016 00:40:42 +0000	0,0835000000	-0,0002
Sun, 18 Sep 2016 13:33:11 +0000	0,0837000000	0
Sat, 17 Sep 2016 09:41:29 +0000	0,0837000000	+0,0002
Thu, 15 Sep 2016 00:48:49 +0000	0,0835000000	-0,0007
Wed, 14 Sep 2016 00:10:40 +0000	0,0842000000	+0,0008
Wed, 07 Sep 2016 06:36:00 +0000	0,0834000000	-0,0008
Tue, 06 Sep 2016 07:58:41 +0000	0,0842000000	-0,001
Sun, 04 Sep 2016 02:06:42 +0000	0,0852000000	+0,0003
Thu, 01 Sep 2016 09:35:02 +0000	0,0849000000	+0,001
Sun, 28 Aug 2016 20:40:16 +0000	0,0839000000	+0,0009
Fri, 26 Aug 2016 09:01:48 +0000	0,0830000000	+0,0006
Sat, 20 Aug 2016 21:33:28 +0000	0,0824000000	+0,0002
Fri, 19 Aug 2016 11:56:50 +0000	0,0822000000	-0,0011
Sun, 14 Aug 2016 10:07:07 +0000	0,0833000000	-0,0007
Sat, 06 Aug 2016 19:14:17 +0000	0,0840000000	+0,0001
Fri, 05 Aug 2016 12:31:26 +0000	0,0839000000	+0,0002
Wed, 03 Aug 2016 18:20:44 +0000	0,0837000000	-0,0011
Mon, 01 Aug 2016 07:23:38 +0000	0,0848000000	+0,0001
Fri, 29 Jul 2016 20:49:09 +0000	0,0847000000	-0,0019
Wed, 20 Jul 2016 13:13:53 +0000	0,0866000000	+0,0002
Mon, 18 Jul 2016 09:14:13 +0000	0,0864000000	-0,0005
Mon, 18 Jul 2016 05:43:27 +0000	0,0869000000	-0,0003
Sat, 16 Jul 2016 02:04:05 +0000	0,0872000000	0
Thu, 07 Jul 2016 16:07:57 +0000	0,0872000000	+0,0004
Tue, 05 Jul 2016 02:07:43 +0000	0,0868000000	+0,0005
Sat, 02 Jul 2016 17:38:38 +0000	0,0863000000	-0,0004
Thu, 30 Jun 2016 05:24:01 +0000	0,0867000000	+0,003
Thu, 23 Jun 2016 16:40:41 +0000	0,0837000000	-0,0007
Mon, 20 Jun 2016 23:54:07 +0000	0,0844000000	-0,001
Sun, 19 Jun 2016 17:45:26 +0000	0,0854000000	0
Sat, 18 Jun 2016 21:05:54 +0000	0,0854000000	0
Sat, 18 Jun 2016 14:14:49 +0000	0,0854000000	+0,001
Sun, 12 Jun 2016 05:17:29 +0000	0,0844000000	+0,0002
Fri, 10 Jun 2016 14:50:36 +0000	0,0842000000	+0,0009
Tue, 07 Jun 2016 12:51:22 +0000	0,0833000000	-0,0009
Mon, 06 Jun 2016 04:34:50 +0000	0,0842000000	0
Sun, 05 Jun 2016 23:19:01 +0000	0,0842000000	+0,0001
Sat, 04 Jun 2016 15:56:14 +0000	0,0841000000	-0,0019
Mon, 30 May 2016 18:10:29 +0000	0,0860000000	+10
Mon, 30 May 2016 13:59:53 +0000	0,0859000000	-0,0002
Sat, 28 May 2016 09:27:46 +0000	0,0861000000	+0,0002
Thu, 26 May 2016 01:16:32 +0000	0,0859000000	-0,0003
Mon, 23 May 2016 21:59:02 +0000	0,0862000000	+0,0003
Sat, 21 May 2016 00:46:33 +0000	0,0859000000	+0,0014
Wed, 18 May 2016 01:58:01 +0000	0,0845000000	+0,0005
Tue, 17 May 2016 10:29:47 +0000	0,0840000000	-0,0005
Mon, 16 May 2016 09:24:03 +0000	0,0845000000	+0,0002
Sun, 15 May 2016 23:31:06 +0000	0,0843000000	-0,0007
Fri, 13 May 2016 07:31:26 +0000	0,0850000000	+0,0005
Wed, 11 May 2016 18:14:54 +0000	0,0845000000	0
Tue, 10 May 2016 07:26:50 +0000	0,0845000000	-0,0002
Mon, 09 May 2016 17:48:27 +0000	0,0847000000	-0,0006
Mon, 09 May 2016 02:04:52 +0000	0,0853000000	+0,002
Sun, 01 May 2016 19:44:42 +0000	0,0833000000	0
Sun, 01 May 2016 00:54:22 +0000	0,0833000000	-0,0012
Wed, 27 Apr 2016 06:36:54 +0000	0,0845000000	-0,0003
Sun, 24 Apr 2016 07:04:49 +0000	0,0848000000	+0,0021
Thu, 21 Apr 2016 13:07:34 +0000	0,0827000000	+0,0003
Wed, 20 Apr 2016 19:22:39 +0000	0,0824000000	-0,0001
Wed, 20 Apr 2016 03:13:41 +0000	0,0825000000	-0,0005
Sat, 16 Apr 2016 18:25:23 +0000	0,0830000000	+0,0001
Fri, 15 Apr 2016 15:38:35 +0000	0,0829000000	-0,0004
Fri, 15 Apr 2016 01:14:13 +0000	0,0833000000	+0,0013
Mon, 11 Apr 2016 02:53:02 +0000	0,0820000000	+0,0005
Tue, 05 Apr 2016 05:55:36 +0000	0,0815000000	-0,0001
Sun, 03 Apr 2016 22:51:01 +0000	0,0816000000	0
Sat, 02 Apr 2016 00:46:07 +0000	0,0816000000	+0,0002
Thu, 31 Mar 2016 16:39:43 +0000	0,0814000000	-0,001
Wed, 30 Mar 2016 16:57:38 +0000	0,0824000000	-0,0009
Sat, 26 Mar 2016 17:28:55 +0000	0,0833000000	-0,0002
Thu, 24 Mar 2016 15:15:37 +0000	0,0835000000	+0,0008
Tue, 22 Mar 2016 02:32:04 +0000	0,0827000000	+10
Sun, 20 Mar 2016 21:57:27 +0000	0,0826000000	0
Sun, 20 Mar 2016 04:27:04 +0000	0,0826000000	0
Sat, 19 Mar 2016 21:19:27 +0000	0,0826000000	0
Fri, 18 Mar 2016 00:28:16 +0000	0,0826000000	0
Thu, 17 Mar 2016 17:56:08 +0000	0,0826000000	-0,0005
Thu, 17 Mar 2016 09:54:22 +0000	0,0831000000	-0,0014
Wed, 16 Mar 2016 04:37:12 +0000	0,0845000000	+0,0004
Mon, 14 Mar 2016 12:56:44 +0000	0,0841000000	-0,0001
Sat, 12 Mar 2016 21:38:07 +0000	0,0842000000	0
Fri, 11 Mar 2016 23:47:54 +0000	0,0842000000	-0,0023
Fri, 04 Mar 2016 04:59:31 +0000	0,0865000000	-0,0018
Tue, 01 Mar 2016 03:26:29 +0000	0,0883000000	+0,0008
Sun, 28 Feb 2016 03:21:47 +0000	0,0875000000	+0,0006
Fri, 26 Feb 2016 14:22:18 +0000	0,0869000000	+0,0005
Thu, 25 Feb 2016 16:14:27 +0000	0,0864000000	-0,0004
Wed, 24 Feb 2016 16:32:24 +0000	0,0868000000	-0,0003
Wed, 24 Feb 2016 06:43:25 +0000	0,0871000000	+0,0003
Sun, 21 Feb 2016 17:35:38 +0000	0,0868000000	0
Sun, 21 Feb 2016 09:28:26 +0000	0,0868000000	0
Sun, 21 Feb 2016 06:20:01 +0000	0,0868000000	-0,0006
Fri, 19 Feb 2016 06:50:41 +0000	0,0874000000	+0,0011
Wed, 17 Feb 2016 08:34:30 +0000	0,0863000000	+0,0001
Mon, 15 Feb 2016 16:33:08 +0000	0,0862000000	-0,0007
Mon, 08 Feb 2016 18:58:32 +0000	0,0869000000	+0,0005
Mon, 08 Feb 2016 02:12:47 +0000	0,0864000000	0
Sat, 06 Feb 2016 11:37:48 +0000	0,0864000000	+0,0003
Fri, 05 Feb 2016 13:33:15 +0000	0,0861000000	-0,0002
Fri, 05 Feb 2016 06:15:28 +0000	0,0863000000	-0,0007
Thu, 04 Feb 2016 03:01:24 +0000	0,0870000000	-0,0011
Wed, 03 Feb 2016 11:26:07 +0000	0,0881000000	-0,0016
Sun, 31 Jan 2016 20:51:14 +0000	0,0897000000	-0,0007
Wed, 27 Jan 2016 18:10:52 +0000	0,0904000000	+0,0007
Wed, 27 Jan 2016 05:54:53 +0000	0,0897000000	-0,0011
Fri, 22 Jan 2016 23:58:02 +0000	0,0908000000	+0,0008
Fri, 22 Jan 2016 11:15:33 +0000	0,0900000000	-0,0003
Thu, 21 Jan 2016 18:52:24 +0000	0,0903000000	+0,0001
Thu, 21 Jan 2016 04:45:41 +0000	0,0902000000	+0,0006
Tue, 19 Jan 2016 09:12:47 +0000	0,0896000000	-0,0007
Sun, 17 Jan 2016 22:01:33 +0000	0,0903000000	0
Sat, 16 Jan 2016 19:39:53 +0000	0,0903000000	0
Sat, 16 Jan 2016 15:57:57 +0000	0,0903000000	+0,0021
Thu, 14 Jan 2016 13:10:45 +0000	0,0882000000	+0,0004
Mon, 11 Jan 2016 04:41:47 +0000	0,0878000000	+0,0002
Mon, 11 Jan 2016 01:12:52 +0000	0,0876000000	-0,0002
Sun, 10 Jan 2016 11:02:12 +0000	0,0878000000	0
Sat, 09 Jan 2016 14:05:57 +0000	0,0878000000	+0,0005
Mon, 04 Jan 2016 18:55:59 +0000	0,0873000000	+0,0007
Sun, 03 Jan 2016 20:40:43 +0000	0,0866000000	0
Sat, 02 Jan 2016 23:12:13 +0000	0,0866000000	+0,0012
Mon, 28 Dec 2015 20:53:00 +0000	0,0854000000	+0,0006
Mon, 28 Dec 2015 03:17:27 +0000	0,0848000000	-0,0001
Fri, 25 Dec 2015 06:15:18 +0000	0,0849000000	-0,0002
Thu, 24 Dec 2015 11:47:04 +0000	0,0851000000	-0,0004
Wed, 23 Dec 2015 18:22:56 +0000	0,0855000000	-0,0009
Sun, 20 Dec 2015 13:25:31 +0000	0,0864000000	0
Sun, 20 Dec 2015 06:22:36 +0000	0,0864000000	10
Fri, 18 Dec 2015 19:25:52 +0000	0,0865000000	-0,0002
Fri, 18 Dec 2015 13:35:22 +0000	0,0867000000	-0,0001
Fri, 18 Dec 2015 10:33:01 +0000	0,0868000000	-0,0003
Fri, 18 Dec 2015 02:45:23 +0000	0,0871000000	-0,0006
Thu, 17 Dec 2015 16:36:43 +0000	0,0877000000	+0,0007
Tue, 15 Dec 2015 12:41:19 +0000	0,0870000000	-0,0004
Mon, 14 Dec 2015 07:29:23 +0000	0,0874000000	+0,0002
Sat, 12 Dec 2015 10:19:52 +0000	0,0872000000	-0,0001
Thu, 10 Dec 2015 18:07:11 +0000	0,0873000000	-0,0006
Wed, 09 Dec 2015 08:19:16 +0000	0,0879000000	0
Wed, 09 Dec 2015 02:47:24 +0000	0,0879000000	+0,0002
Tue, 08 Dec 2015 19:51:10 +0000	0,0877000000	+0,0001
Mon, 07 Dec 2015 17:20:54 +0000	0,0876000000	+0,0005
Fri, 04 Dec 2015 15:48:32 +0000	0,0871000000	0
Fri, 04 Dec 2015 00:19:04 +0000	0,0871000000	-0,0021
Wed, 02 Dec 2015 16:09:40 +0000	0,0892000000	+0,0001
Tue, 01 Dec 2015 22:37:51 +0000	0,0891000000	+0,0003
Tue, 01 Dec 2015 17:20:47 +0000	0,0888000000	-0,0001
Tue, 01 Dec 2015 11:19:03 +0000	0,0889000000	0
Mon, 30 Nov 2015 16:49:51 +0000	0,0889000000	+0,0001
Fri, 27 Nov 2015 16:48:26 +0000	0,0888000000	-0,0005
Thu, 26 Nov 2015 04:53:48 +0000	0,0893000000	+0,0015
Sun, 22 Nov 2015 17:11:27 +0000	0,0878000000	+0,0001
Fri, 20 Nov 2015 04:58:07 +0000	0,0877000000	+0,0003
Thu, 19 Nov 2015 16:34:41 +0000	0,0874000000	-0,0008
Tue, 17 Nov 2015 22:40:39 +0000	0,0882000000	+0,0014
Sun, 15 Nov 2015 22:08:02 +0000	0,0868000000	0
Sun, 15 Nov 2015 04:54:48 +0000	0,0868000000	0
Sat, 14 Nov 2015 23:05:49 +0000	0,0868000000	-0,0013
Sat, 07 Nov 2015 14:12:00 +0000	0,0881000000	+0,0021
Thu, 05 Nov 2015 11:20:04 +0000	0,0860000000	+0,0005
Wed, 04 Nov 2015 04:06:10 +0000	0,0855000000	+0,0004
Tue, 03 Nov 2015 11:44:53 +0000	0,0851000000	+0,0002
Mon, 02 Nov 2015 13:43:31 +0000	0,0849000000	-0,0011
Thu, 29 Oct 2015 15:34:59 +0000	0,0860000000	0
Thu, 29 Oct 2015 10:36:39 +0000	0,0860000000	+0,0003
Wed, 28 Oct 2015 03:02:27 +0000	0,0857000000	+0,0002
Tue, 27 Oct 2015 23:11:52 +0000	0,0855000000	+0,0001
Tue, 27 Oct 2015 07:04:19 +0000	0,0854000000	0
Tue, 27 Oct 2015 01:03:37 +0000	0,0854000000	+0,0018
Thu, 22 Oct 2015 09:47:30 +0000	0,0836000000	+0,0012
Sat, 17 Oct 2015 16:49:31 +0000	0,0824000000	0
Sat, 17 Oct 2015 02:49:55 +0000	0,0824000000	+0,0002
Thu, 15 Oct 2015 19:58:12 +0000	0,0822000000	+0,0005
Thu, 15 Oct 2015 10:00:33 +0000	0,0817000000	-0,0003
Sun, 11 Oct 2015 18:09:20 +0000	0,0820000000	0
Sun, 11 Oct 2015 02:34:50 +0000	0,0820000000	0
Sat, 10 Oct 2015 20:13:04 +0000	0,0820000000	-0,0005
Thu, 08 Oct 2015 23:19:56 +0000	0,0825000000	-0,0005
Wed, 07 Oct 2015 12:45:47 +0000	0,0830000000	-0,0007
Sun, 04 Oct 2015 13:50:01 +0000	0,0837000000	-0,0002
Tue, 29 Sep 2015 15:55:31 +0000	0,0839000000	+0,0004
Mon, 28 Sep 2015 08:44:07 +0000	0,0835000000	+0,0001
Sat, 26 Sep 2015 03:49:34 +0000	0,0834000000	-0,0002
Fri, 25 Sep 2015 01:20:03 +0000	0,0836000000	+0,0005
Thu, 24 Sep 2015 13:07:28 +0000	0,0831000000	-0,0002
Wed, 23 Sep 2015 21:24:57 +0000	0,0833000000	-0,0003
Wed, 23 Sep 2015 10:37:46 +0000	0,0836000000	+0,0013
Sat, 19 Sep 2015 16:14:06 +0000	0,0823000000	+0,001
Fri, 18 Sep 2015 10:51:54 +0000	0,0813000000	-0,0002
Fri, 18 Sep 2015 02:43:04 +0000	0,0815000000	-0,001
Wed, 16 Sep 2015 19:37:45 +0000	0,0825000000	+0,0006
Mon, 14 Sep 2015 06:57:48 +0000	0,0819000000	-0,0002
Sat, 12 Sep 2015 19:00:54 +0000	0,0821000000	0
Sat, 12 Sep 2015 10:47:59 +0000	0,0821000000	0
Sat, 12 Sep 2015 00:30:01 +0000	0,0821000000	-0,0012
Thu, 10 Sep 2015 13:51:51 +0000	0,0833000000	-0,0006
Sat, 05 Sep 2015 15:59:07 +0000	0,0839000000	+0,0016
Tue, 25 Aug 2015 20:47:23 +0000	0,0823000000	+0,0006
Tue, 25 Aug 2015 06:32:21 +0000	0,0817000000	-0,0022
Tue, 18 Aug 2015 13:34:48 +0000	0,0839000000	+0,0001
Mon, 17 Aug 2015 19:30:21 +0000	0,0838000000	+0,0005
Mon, 17 Aug 2015 12:31:12 +0000	0,0833000000	-0,0002
Sun, 16 Aug 2015 03:30:41 +0000	0,0835000000	0
Sat, 15 Aug 2015 10:04:16 +0000	0,0835000000	0
Fri, 14 Aug 2015 20:39:00 +0000	0,0835000000	-0,0011
Sun, 09 Aug 2015 09:23:26 +0000	0,0846000000	+0,0006
Mon, 03 Aug 2015 23:19:02 +0000	0,0840000000	+0,0014
Tue, 28 Jul 2015 23:47:04 +0000	0,0826000000	-0,0002
Tue, 28 Jul 2015 13:27:16 +0000	0,0828000000	+0,0002
Tue, 28 Jul 2015 04:10:46 +0000	0,0826000000	-0,001
Fri, 24 Jul 2015 16:14:13 +0000	0,0836000000	-0,0004
Tue, 21 Jul 2015 11:20:11 +0000	0,0840000000	10
Sun, 19 Jul 2015 13:19:41 +0000	0,0841000000	+0,0003
Thu, 16 Jul 2015 07:43:44 +0000	0,0838000000	-0,0001
Wed, 15 Jul 2015 20:32:45 +0000	0,0839000000	+0,0006
Mon, 13 Jul 2015 11:43:38 +0000	0,0833000000	+0,0001
Sat, 11 Jul 2015 05:16:20 +0000	0,0832000000	-0,002
Wed, 08 Jul 2015 17:14:23 +0000	0,0852000000	0
Tue, 07 Jul 2015 09:47:45 +0000	0,0852000000	+0,0002
Mon, 06 Jul 2015 06:36:37 +0000	0,0850000000	+0,0007
Thu, 02 Jul 2015 05:30:18 +0000	0,0843000000	+0,0026
Mon, 22 Jun 2015 02:22:06 +0000	0,0817000000	-0,0001
Fri, 19 Jun 2015 04:13:19 +0000	0,0818000000	-0,0002
Sun, 14 Jun 2015 21:01:59 +0000	0,0820000000	0
Sat, 13 Jun 2015 19:58:59 +0000	0,0820000000	+0,0001
Wed, 10 Jun 2015 12:01:23 +0000	0,0819000000	-0,0014
Fri, 05 Jun 2015 14:37:58 +0000	0,0833000000	-0,0001
Mon, 25 May 2015 19:04:52 +0000	0,0834000000	+0,0002
Sat, 23 May 2015 20:37:19 +0000	0,0832000000	+0,0021
Tue, 19 May 2015 13:53:44 +0000	0,0811000000	+0,0024
Sun, 17 May 2015 22:54:51 +0000	0,0787000000	-0,0019
Sat, 09 May 2015 08:32:42 +0000	0,0806000000	-0,0004
Fri, 08 May 2015 12:14:52 +0000	0,0810000000	-0,0025
Fri, 17 Apr 2015 02:53:59 +0000	0,0835000000	-0,0007
Wed, 01 Apr 2015 18:31:50 +0000	0,0842000000	+0,0003
Thu, 26 Mar 2015 21:14:46 +0000	0,0839000000	-0,0034
Mon, 16 Mar 2015 15:55:52 +0000	0,0873000000	-0,001
Mon, 16 Mar 2015 07:12:55 +0000	0,0883000000	-0,0001
Sat, 14 Mar 2015 02:16:43 +0000	0,0884000000	+0,0006
Fri, 13 Mar 2015 12:18:56 +0000	0,0878000000	+0,0006
Thu, 12 Mar 2015 13:07:46 +0000	0,0872000000	+0,0018
Tue, 10 Mar 2015 08:28:03 +0000	0,0854000000	+0,0003
Sat, 07 Mar 2015 14:35:27 +0000	0,0851000000	+0,0031
Sat, 14 Feb 2015 23:57:55 +0000	0,0820000000	0
Fri, 13 Feb 2015 19:19:21 +0000	0,0820000000	+0,0005
Thu, 12 Feb 2015 23:33:15 +0000	0,0815000000	-0,0003
Sat, 07 Feb 2015 17:12:22 +0000	0,0818000000	-0,0001
Fri, 06 Feb 2015 19:29:44 +0000	0,0819000000	+0,0003
Tue, 03 Feb 2015 14:23:13 +0000	0,0816000000	-0,0013
Sat, 31 Jan 2015 08:58:27 +0000	0,0829000000	-0,0012
Fri, 23 Jan 2015 22:08:38 +0000	0,0841000000	-0,0005
Fri, 23 Jan 2015 10:21:41 +0000	0,0846000000	+0,0007
Sat, 17 Jan 2015 22:00:24 +0000	0,0839000000	+0,0002
Fri, 16 Jan 2015 01:00:46 +0000	0,0837000000	+0,0024
Wed, 14 Jan 2015 22:32:51 +0000	0,0813000000	-0,0006
Wed, 14 Jan 2015 00:46:12 +0000	0,0819000000	-0,0002
Sat, 10 Jan 2015 10:21:16 +0000	0,0821000000	+0,0009
Mon, 05 Jan 2015 21:23:46 +0000	0,0812000000	+0,0002
Sun, 04 Jan 2015 05:00:26 +0000	0,0810000000	+0,0008
Fri, 02 Jan 2015 01:30:21 +0000	0,0802000000	-0,0011
Sun, 28 Dec 2014 05:00:41 +0000	0,0813000000	+0,001
Thu, 25 Dec 2014 21:26:28 +0000	0,0803000000	+0,0001
Thu, 25 Dec 2014 11:58:52 +0000	0,0802000000	+0,0003
Wed, 24 Dec 2014 14:41:16 +0000	0,0799000000	+0,0011
Fri, 19 Dec 2014 19:33:35 +0000	0,0788000000	+0,0021
Wed, 17 Dec 2014 12:03:39 +0000	0,0767000000	+0,0007
Mon, 15 Dec 2014 12:16:58 +0000	0,0760000000	0
Fri, 12 Dec 2014 21:25:50 +0000	0,0760000000	-0,0001
Wed, 10 Dec 2014 14:27:01 +0000	0,0761000000	-0,0001
Mon, 01 Dec 2014 17:32:19 +0000	0,0762000000	-0,0006
Mon, 24 Nov 2014 05:11:02 +0000	0,0768000000	-0,0003
Tue, 18 Nov 2014 04:08:23 +0000	0,0771000000	+0,0005
Sat, 15 Nov 2014 02:06:24 +0000	0,0766000000	-0,0008
Sun, 09 Nov 2014 22:51:20 +0000	0,0774000000	0
Sun, 09 Nov 2014 10:54:14 +0000	0,0774000000	0
Sat, 08 Nov 2014 00:13:33 +0000	0,0774000000	+0,0003
Wed, 05 Nov 2014 07:34:00 +0000	0,0771000000	+0,0003
Tue, 04 Nov 2014 10:00:14 +0000	0,0768000000	-0,0004
Mon, 03 Nov 2014 15:23:23 +0000	0,0772000000	+0,0005
Sat, 01 Nov 2014 12:50:45 +0000	0,0767000000	-0,0004
Thu, 30 Oct 2014 11:53:13 +0000	0,0771000000	+0,001
Thu, 23 Oct 2014 17:00:20 +0000	0,0761000000	0
Wed, 22 Oct 2014 14:19:31 +0000	0,0761000000	+0,0006
Mon, 20 Oct 2014 06:16:48 +0000	0,0755000000	-0,0001
Thu, 16 Oct 2014 17:54:45 +0000	0,0756000000	-0,0009
Wed, 15 Oct 2014 10:18:12 +0000	0,0765000000	+0,0009
Tue, 14 Oct 2014 08:31:37 +0000	0,0756000000	+0,0001
Tue, 07 Oct 2014 06:58:14 +0000	0,0755000000	0
Tue, 07 Oct 2014 00:05:50 +0000	0,0755000000	-0,001
Fri, 03 Oct 2014 19:03:47 +0000	0,0765000000	+0,0012
Tue, 30 Sep 2014 01:05:34 +0000	0,0753000000	-0,0004
Sun, 28 Sep 2014 09:13:16 +0000	0,0757000000	0
Sat, 27 Sep 2014 11:02:04 +0000	0,0757000000	+0,0012
Wed, 24 Sep 2014 00:41:24 +0000	0,0745000000	+0,0002
Tue, 23 Sep 2014 07:11:08 +0000	0,0743000000	10
Tue, 23 Sep 2014 01:28:11 +0000	0,0744000000	+0,0003
Tue, 16 Sep 2014 15:35:18 +0000	0,0741000000	-0,0001
Sun, 14 Sep 2014 19:25:30 +0000	0,0742000000	0
Sun, 14 Sep 2014 11:13:58 +0000	0,0742000000	-0,0004
Fri, 12 Sep 2014 15:50:31 +0000	0,0746000000	+0,0012
Sat, 30 Aug 2014 06:06:14 +0000	0,0734000000	+0,0006
Mon, 25 Aug 2014 07:55:35 +0000	0,0728000000	+0,0008
Mon, 18 Aug 2014 23:52:58 +0000	0,0720000000	-0,0001
Sun, 17 Aug 2014 12:59:52 +0000	0,0721000000	0
Sat, 16 Aug 2014 12:31:22 +0000	0,0721000000	0
Sat, 16 Aug 2014 06:33:05 +0000	0,0721000000	-0,0001
Tue, 12 Aug 2014 15:25:41 +0000	0,0722000000	+0,0006
Fri, 01 Aug 2014 07:33:51 +0000	0,0716000000	+0,0007
Tue, 29 Jul 2014 04:48:47 +0000	0,0709000000	+0,0001
Thu, 17 Jul 2014 12:25:41 +0000	0,0708000000	+0,0005
Thu, 17 Jul 2014 08:53:40 +0000	0,0703000000	+0,0004
Fri, 11 Jul 2014 08:56:46 +0000	0,0699000000	+0,0004
Thu, 10 Jul 2014 06:37:06 +0000	0,0695000000	-0,0005
Mon, 07 Jul 2014 14:27:04 +0000	0,0700000000	0
Thu, 03 Jul 2014 17:57:15 +0000	0,0700000000	0
Mon, 30 Jun 2014 07:11:20 +0000	0,0700000000	0
Sun, 29 Jun 2014 07:34:51 +0000	0,0700000000	-0,0005
Sun, 22 Jun 2014 03:42:22 +0000	0,0705000000	+0,0005
Sat, 14 Jun 2014 22:10:57 +0000	0,0700000000	10
Thu, 05 Jun 2014 06:22:36 +0000	0,0701000000	0
Sun, 01 Jun 2014 15:20:16 +0000	0,0701000000	0
Sat, 31 May 2014 09:24:51 +0000	0,0701000000	-0,0003
Fri, 30 May 2014 09:54:48 +0000	0,0704000000	-0,0004
Wed, 28 May 2014 08:28:19 +0000	0,0708000000	+0,0003
Sun, 25 May 2014 17:09:02 +0000	0,0705000000	-0,0005
Fri, 23 May 2014 12:02:10 +0000	0,0710000000	+0,0004
Thu, 22 May 2014 09:46:23 +0000	0,0706000000	-0,0001
Fri, 16 May 2014 05:46:07 +0000	0,0707000000	+0,0001
Tue, 13 May 2014 20:49:31 +0000	0,0706000000	+0,0005
Sat, 03 May 2014 17:08:17 +0000	0,0701000000	-0,0002
Mon, 28 Apr 2014 18:09:45 +0000	0,0703000000	-0,0001
Sun, 27 Apr 2014 10:46:13 +0000	0,0704000000	0
Sat, 26 Apr 2014 20:37:09 +0000	0,0704000000	+0,0003
Sun, 20 Apr 2014 19:37:47 +0000	0,0701000000	+0,0003
Sun, 13 Apr 2014 11:33:00 +0000	0,0698000000	-0,0003
Wed, 02 Apr 2014 06:58:11 +0000	0,0701000000	-0,0001
Tue, 01 Apr 2014 08:20:07 +0000	0,0702000000	-0,0002
Fri, 21 Mar 2014 05:21:02 +0000	0,0704000000	+0,0002
Sun, 16 Mar 2014 23:47:31 +0000	0,0702000000	+0,0002
Thu, 13 Mar 2014 03:00:49 +0000	0,0700000000	-0,0004
Tue, 11 Mar 2014 17:37:22 +0000	0,0704000000	0
Sat, 08 Mar 2014 23:37:12 +0000	0,0704000000	+0,0005
Fri, 07 Mar 2014 08:20:03 +0000	0,0699000000	-0,0007
Tue, 04 Mar 2014 09:38:30 +0000	0,0706000000	-0,0005
Tue, 04 Mar 2014 05:00:06 +0000	0,0711000000	+0,0014
Sat, 01 Mar 2014 07:59:35 +0000	0,0697000000	-0,0005
Tue, 25 Feb 2014 01:36:40 +0000	0,0702000000	-0,0001
Fri, 21 Feb 2014 09:17:06 +0000	0,0703000000	-0,0002
Fri, 21 Feb 2014 01:19:28 +0000	0,0705000000	-0,0009
Fri, 07 Feb 2014 19:52:33 +0000	0,0714000000	-0,0004
Fri, 07 Feb 2014 10:19:27 +0000	0,0718000000	-0,0011
Tue, 04 Feb 2014 07:32:13 +0000	0,0729000000	+0,0016
Wed, 15 Jan 2014 20:13:19 +0000	0,0713000000	+0,0003
Tue, 14 Jan 2014 01:55:28 +0000	0,0710000000	-0,0002
Sat, 11 Jan 2014 06:49:55 +0000	0,0712000000	-0,0006
Fri, 10 Jan 2014 06:09:49 +0000	0,0718000000	-0,0001
Mon, 06 Jan 2014 00:06:16 +0000	0,0719000000	+0,0008
Thu, 26 Dec 2013 15:04:50 +0000	0,0711000000	0
Sat, 21 Dec 2013 18:32:08 +0000	0,0711000000	0
Sat, 21 Dec 2013 03:36:40 +0000	0,0711000000	-0,0003
Wed, 18 Dec 2013 18:57:34 +0000	0,0714000000	+0,0001
Wed, 18 Dec 2013 02:07:30 +0000	0,0713000000	-0,0002
Tue, 17 Dec 2013 19:34:36 +0000	0,0715000000	+0,0003
Mon, 16 Dec 2013 19:58:51 +0000	0,0712000000	-0,0002
Mon, 16 Dec 2013 04:34:54 +0000	0,0714000000	-0,0004
Fri, 13 Dec 2013 12:36:25 +0000	0,0718000000	+0,0002
Thu, 12 Dec 2013 23:52:39 +0000	0,0716000000	0
Thu, 12 Dec 2013 17:34:32 +0000	0,0716000000	-0,0004
Fri, 06 Dec 2013 20:23:16 +0000	0,0720000000	-0,0011
Tue, 03 Dec 2013 05:03:36 +0000	0,0731000000	-0,0001
Mon, 02 Dec 2013 15:07:06 +0000	0,0732000000	+0,0003
Thu, 28 Nov 2013 19:13:46 +0000	0,0729000000	7,93607
Mon, 04 Nov 2013 14:41:24 +0000	0,0729793607	+0,0016927495
Mon, 04 Nov 2013 00:13:12 +0000	0,0712866112	4,86225
Thu, 31 Oct 2013 04:25:23 +0000	0,0713352337	6,85981
Wed, 23 Oct 2013 13:39:47 +0000	0,0714038318	-0,0004158946
Mon, 21 Oct 2013 12:29:00 +0000	0,0718197264	-0,0006425242
Tue, 15 Oct 2013 02:28:33 +0000	0,0724622506	-0,0011511014
Sat, 28 Sep 2013 15:18:19 +0000	0,0736133520	0
Thu, 26 Sep 2013 18:23:28 +0000	0,0736133520	-0,0001270979
Sun, 22 Sep 2013 12:43:58 +0000	0,0737404499	-0,000754171
Fri, 13 Sep 2013 05:07:25 +0000	0,0744946209	+0,0001010011
Thu, 12 Sep 2013 03:41:47 +0000	0,0743936198	-0,0010549593
Fri, 30 Aug 2013 10:40:19 +0000	0,0754485791	+0,0003646931
Fri, 16 Aug 2013 01:23:19 +0000	0,0750838860	+0,0005884927
Sun, 11 Aug 2013 05:38:08 +0000	0,0744953933	-0,0041311947
Mon, 15 Jul 2013 18:42:14 +0000	0,0786265880	+0,0001218167
Mon, 15 Jul 2013 11:05:47 +0000	0,0785047713	+0,0019470718
Wed, 19 Jun 2013 12:17:49 +0000	0,0765576995	-0,0006481475
Thu, 13 Jun 2013 13:13:56 +0000	0,0772058470	-0,0021696876
Thu, 06 Jun 2013 04:33:50 +0000	0,0793755346	-0,0005374038
Sun, 02 Jun 2013 23:46:59 +0000	0,0799129384	+0,00115833
Wed, 22 May 2013 07:29:51 +0000	0,0787546084	-0,0002383259
Tue, 21 May 2013 15:39:50 +0000	0,0789929343	-0,0001338129
Thu, 16 May 2013 18:37:35 +0000	0,0791267472	+0,0014574331
Wed, 01 May 2013 19:10:23 +0000	0,0776693141	0
Sat, 27 Apr 2013 19:19:41 +0000	0,0776693141	+0,0012757345
Sun, 21 Apr 2013 14:15:58 +0000	0,0763935796	-0,0028255664
Fri, 29 Mar 2013 15:59:53 +0000	0,0792191460	+0,0011019718
Sat, 23 Mar 2013 07:13:33 +0000	0,0781171742	+0,0001455398
Tue, 19 Mar 2013 04:28:25 +0000	0,0779716344	-0,0003383573
Mon, 18 Mar 2013 07:26:49 +0000	0,0783099917	+0,0009090707
Tue, 12 Mar 2013 17:41:59 +0000	0,0774009210	-0,0001984189
Sun, 03 Mar 2013 06:14:53 +0000	0,0775993399	-0,0006664456
Wed, 27 Feb 2013 10:45:11 +0000	0,0782657855	+0,0021651272
Fri, 22 Feb 2013 03:55:09 +0000	0,0761006583	-0,0007420659
Mon, 18 Feb 2013 09:46:33 +0000	0,0768427242	0
Sat, 16 Feb 2013 16:45:57 +0000	0,0768427242	+0,0002583737
Fri, 15 Feb 2013 01:27:45 +0000	0,0765843505	-0,0003341723
Tue, 12 Feb 2013 17:44:17 +0000	0,0769185228	+0,0007929249
Tue, 12 Feb 2013 05:53:07 +0000	0,0761255979	+0,00047695
Wed, 06 Feb 2013 09:38:54 +0000	0,0756486479	-0,001750539
Wed, 23 Jan 2013 03:39:44 +0000	0,0773991869	+0,0011134453
Mon, 14 Jan 2013 19:37:56 +0000	0,0762857416	-0,0001110727
Sun, 13 Jan 2013 04:58:59 +0000	0,0763968143	-0,0014810126
Tue, 08 Jan 2013 11:27:41 +0000	0,0778778269	+0,0005348383
Wed, 02 Jan 2013 05:50:12 +0000	0,0773429886	+0,0007906036
Sat, 29 Dec 2012 19:06:40 +0000	0,0765523850	-0,0004916742
Fri, 28 Dec 2012 18:50:34 +0000	0,0770440592	-0,0021477934
Wed, 28 Nov 2012 11:03:50 +0000	0,0791918526	-0,000347976
Mon, 26 Nov 2012 16:28:47 +0000	0,0795398286	-0,0016999461
Tue, 20 Nov 2012 21:14:21 +0000	0,0812397747	-0,0005164163
Mon, 19 Nov 2012 12:05:08 +0000	0,0817561910	-0,0002784941
Sat, 17 Nov 2012 14:37:24 +0000	0,0820346851	9,80024
Thu, 15 Nov 2012 06:23:56 +0000	0,0821326875	-0,0008170768
Wed, 14 Nov 2012 01:22:21 +0000	0,0829497643	+0,0016597873
Wed, 07 Nov 2012 21:15:21 +0000	0,0812899770	+0,0002093282
Fri, 02 Nov 2012 15:56:56 +0000	0,0810806488	-0,0002580871
Mon, 24 Sep 2012 01:15:29 +0000	0,0813387359	+0,0006015232
Fri, 21 Sep 2012 22:21:03 +0000	0,0807372127	-0,0026110687
Fri, 24 Aug 2012 03:25:19 +0000	0,0833482814	-0,0023969837
Thu, 02 Aug 2012 09:20:27 +0000	0,0857452651	-0,0018557576
Mon, 16 Jul 2012 10:24:38 +0000	0,0876010227	-0,0006245562
Thu, 28 Jun 2012 22:42:39 +0000	0,0882255789	+0,000748863
Fri, 15 Jun 2012 01:56:37 +0000	0,0874767159	+0,0007459395
Mon, 11 Jun 2012 07:32:21 +0000	0,0867307764	-0,0033547518
Tue, 29 May 2012 09:56:47 +0000	0,0900855282	+0,0076971069
Sun, 06 May 2012 05:28:33 +0000	0,0823884213	+0,0009961729
Thu, 26 Apr 2012 00:43:21 +0000	0,0813922484	-0,0001790653
Sun, 08 Apr 2012 10:21:43 +0000	0,0815713137	0
Sun, 08 Apr 2012 05:05:03 +0000	0,0815713137	+0,0012986483
Sun, 11 Mar 2012 07:27:07 +0000	0,0802726654	-0,0016664915
Mon, 06 Feb 2012 17:01:50 +0000	0,0819391569	0
Mon, 06 Feb 2012 08:32:04 +0000	0,0819391569	-0,0001967005
Sat, 04 Feb 2012 21:37:33 +0000	0,0821358574	-0,0002784043
Sat, 28 Jan 2012 08:21:50 +0000	0,0824142617	-0,0081510711
Tue, 13 Dec 2011 19:27:27 +0000	0,0905653328	+0,0036024144
Wed, 07 Dec 2011 23:11:06 +0000	0,0869629184	+7,01855
Wed, 23 Nov 2011 23:38:43 +0000	0,0868927334	+0,000760425
Mon, 21 Nov 2011 19:27:58 +0000	0,0861323084	+0,0020973426
Thu, 10 Nov 2011 19:40:31 +0000	0,0840349658	+0,0041808203
Thu, 27 Oct 2011 18:56:05 +0000	0,0798541455	-0,0057098721
Sun, 09 Oct 2011 15:00:27 +0000	0,0855640176	-0,0006001453
Sun, 02 Oct 2011 14:07:22 +0000	0,0861641629	0
Sat, 01 Oct 2011 22:37:44 +0000	0,0861641629	+0,0041789251
Fri, 16 Sep 2011 23:07:31 +0000	0,0819852378	+0,0035662523
Thu, 08 Sep 2011 20:53:27 +0000	0,0784189855	+0,0027944734
Thu, 01 Sep 2011 04:24:05 +0000	0,0756245121	+3,96601
Wed, 24 Aug 2011 01:12:34 +0000	0,0755848520	-0,0011594424
Sun, 21 Aug 2011 02:33:18 +0000	0,0767442944	+0,0001903172
Wed, 17 Aug 2011 20:56:43 +0000	0,0765539772	2,862885
Tue, 16 Aug 2011 23:57:17 +0000	0,0765826060	-0,00034092
Sat, 13 Aug 2011 09:49:46 +0000	0,0769235260	0
Sat, 13 Aug 2011 01:38:17 +0000	0,0769235260	0

Обратите внимание, что информация об обменного курса DOP в PLN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:54:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Польские злотые

Примечание: График курса обмена валют Доминиканский песо/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Польские злотые в течение 2407 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.