Обмен валюты

DOP/PYG


Обменный курс на сегодня для DOP/PYG является 118.2719 DOP за PYG, это означает, что с 100 Доминиканский песо можете купить 11827.19 Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PYG.
  


DOP в PYG обменного курса

Дата Обменный курс Вариация
increased 118,2719000000 +0,0696
increased 118,2023000000 +0,0883
increased 118,1140000000 +0,0005
increased 118,1135000000 +0,6108
increased 117,5027000000 +0,4435
increased 117,0592000000 +1,588
decreased 115,4712000000 -0,3565
decreased 115,8277000000 -2,9362
increased 118,7639000000 +0,0881
decreased 118,6758000000 -0,4158
decreased 119,0916000000 -0,2519
increased 119,3435000000 +0,3051
increased 119,0384000000 +0,0773
increased 118,9611000000 +1,7868
increased 117,1743000000 +0,0008
increased 117,1735000000 +2,1076
decreased 115,0659000000 -0,1956
increased 115,2615000000 +0,249
decreased 115,0125000000 -0,6616
increased 115,6741000000 +0,7845
increased 114,8896000000 +0,3053
decreased 114,5843000000 -1,6444
decreased 116,2287000000 -0,9907
decreased 117,2194000000 -0,4483
decreased 117,6677000000 -1,1761
decreased 118,8438000000 -2,8232
decreased 121,6670000000 -0,0508
decreased 121,7178000000 -0,6904
increased 122,4082000000 +0,8461
decreased 121,5621000000 -2,5039
increased 124,0660000000 +0,0012
increased 124,0648000000 +0,013
decreased 124,0518000000 -0,7273
not_changed 124,7791000000 0
not_changed 124,7791000000 0
not_changed 124,7791000000 0
increased 124,7791000000 +1,1774
increased 123,6017000000 +0,0015
decreased 123,6002000000 -1,1457
increased 124,7459000000 +0,7629
decreased 123,9830000000 -0,3987
decreased 124,3817000000 -0,3908
increased 124,7725000000 +1,3843
increased 123,3882000000 +0,4834
decreased 122,9048000000 -1,4263
decreased 124,3311000000 -0,9268
increased 125,2579000000 +0,9962
decreased 124,2617000000 -1,0868
not_changed 125,3485000000 0
increased 125,3485000000 +0,2817
decreased 125,0668000000 -0,3652
decreased 125,4320000000 -0,6003
increased 126,0323000000 +0,2098
increased 125,8225000000 +0,1964
decreased 125,6261000000 -0,3418
increased 125,9679000000 +0,8236
increased 125,1443000000 +0,7885
decreased 124,3558000000 -0,5516
increased 124,9074000000 +1,2767
decreased 123,6307000000 -0,6415
increased 124,2722000000 +1,0695
increased 123,2027000000 +0,4062
increased 122,7965000000 +0,7036
increased 122,0929000000 +1,3019
increased 120,7910000000 +0,4994
decreased 120,2916000000 -0,3532
decreased 120,6448000000 -0,2167
increased 120,8615000000 +0,3961
decreased 120,4654000000 -0,2294
not_changed 120,6948000000 0
not_changed 120,6948000000 0
decreased 120,6948000000 -0,1284
increased 120,8232000000 +0,4791
increased 120,3441000000 +0,9418
decreased 119,4023000000 -0,0534
decreased 119,4557000000 -1,1271
not_changed 120,5828000000 0
decreased 120,5828000000 -0,1537
decreased 120,7365000000 -0,1201
decreased 120,8566000000 -0,5424
increased 121,3990000000 +0,9445
not_changed 120,4545000000 0
not_changed 120,4545000000 0
decreased 120,4545000000 -1,1763
increased 121,6308000000 +0,1384
increased 121,4924000000 +0,1608
increased 121,3316000000 +0,4801
decreased 120,8515000000 -0,7514
increased 121,6029000000 +0,1618
increased 121,4411000000 +0,0832
increased 121,3579000000 +0,2288
decreased 121,1291000000 -0,5095
decreased 121,6386000000 -2,0781
increased 123,7167000000 +0,6874
decreased 123,0293000000 -0,0956
increased 123,1249000000 +0,3819
increased 122,7430000000 +0,3256
decreased 122,4174000000 -0,3223
decreased 122,7397000000 -0,0252
increased 122,7649000000 +1,0549
decreased 121,7100000000 -1,3738
increased 123,0838000000 +1,1471
increased 121,9367000000 +0,7112
decreased 121,2255000000 -1,3136
decreased 122,5391000000 -0,7954
not_changed 123,3345000000 0
decreased 123,3345000000 -0,6129
decreased 123,9474000000 -0,0814
not_changed 124,0288000000 0
increased 124,0288000000 +0,1675
decreased 123,8613000000 -0,331
decreased 124,1923000000 -0,9001
increased 125,0924000000 +0,0738
increased 125,0186000000 +0,9906
decreased 124,0280000000 -0,4035
decreased 124,4315000000 -0,7884
increased 125,2199000000 +0,2742
increased 124,9457000000 +0,0184
decreased 124,9273000000 -2,8174
not_changed 127,7447000000 0
increased 127,7447000000 +0,7646
decreased 126,9801000000 -0,1271
decreased 127,1072000000 -1,1567
decreased 128,2639000000 -1,9852
increased 130,2491000000 +0,222
decreased 130,0271000000 -0,0007
decreased 130,0278000000 -0,1778
not_changed 130,2056000000 0
increased 130,2056000000 +1,1335
increased 129,0721000000 +0,1034
increased 128,9687000000 +0,0305
increased 128,9382000000 +0,2356
increased 128,7026000000 +1,7099
decreased 126,9927000000 -0,4851
decreased 127,4778000000 -0,5959
decreased 128,0737000000 -1,2516
increased 129,3253000000 +0,5068
increased 128,8185000000 +1,6194
not_changed 127,1991000000 0
decreased 127,1991000000 -0,3783
increased 127,5774000000 +0,1846
decreased 127,3928000000 -0,1094
decreased 127,5022000000 -0,0873
increased 127,5895000000 +0,6263
increased 126,9632000000 +1,5268
increased 125,4364000000 +0,2359
not_changed 125,2005000000 0
not_changed 125,2005000000 0
decreased 125,2005000000 -0,2927
decreased 125,4932000000 -0,564
not_changed 126,0572000000 0
increased 126,0572000000 +0,6442
increased 125,4130000000 +0,1798
increased 125,2332000000 +0,7716
decreased 124,4616000000 -0,4937
increased 124,9553000000 +0,5747
decreased 124,3806000000 -0,4817
increased 124,8623000000 +0,7338
not_changed 124,1285000000 0
not_changed 124,1285000000 0
decreased 124,1285000000 -0,3812
increased 124,5097000000 +0,3012
not_changed 124,2085000000 0
not_changed 124,2085000000 0
increased 124,2085000000 +0,618
decreased 123,5905000000 -1,1838
decreased 124,7743000000 -0,2261
increased 125,0004000000 +0,1023
increased 124,8981000000 +0,5518
decreased 124,3463000000 -0,084
increased 124,4303000000 +0,4587
increased 123,9716000000 +0,9966
increased 122,9750000000 +0,9001
increased 122,0749000000 +0,9802
decreased 121,0947000000 -1,637
increased 122,7317000000 +3,4621
decreased 119,2696000000 -0,8847
increased 120,1543000000 +2,4175
decreased 117,7368000000 -0,0352
increased 117,7720000000 +1,0366
increased 116,7354000000 +0,5496
increased 116,1858000000 +0,217
increased 115,9688000000 +0,6062
increased 115,3626000000 +1,081
decreased 114,2816000000 -0,6638
increased 114,9454000000 +0,155
increased 114,7904000000 +0,3899
increased 114,4005000000 +0,2015
decreased 114,1990000000 -0,0126
increased 114,2116000000 +0,2025
not_changed 114,0091000000 0
decreased 114,0091000000 -0,0042
decreased 114,0133000000 -0,1175
decreased 114,1308000000 -0,1722
increased 114,3030000000 +0,2533
decreased 114,0497000000 -0,2586
increased 114,3083000000 +0,1389
decreased 114,1694000000 -0,4958
increased 114,6652000000 +0,1016
increased 114,5636000000 +0,0969
not_changed 114,4667000000 0
decreased 114,4667000000 -0,7424
decreased 115,2091000000 -0,2476
decreased 115,4567000000 -0,0223
increased 115,4790000000 +0,6892
increased 114,7898000000 +0,2147
decreased 114,5751000000 -0,1257
decreased 114,7008000000 -0,1612
increased 114,8620000000 +0,0512
increased 114,8108000000 +0,1681
increased 114,6427000000 +0,753
increased 113,8897000000 +0,7042
increased 113,1855000000 +0,5348
increased 112,6507000000 +0,3607
increased 112,2900000000 +0,0585
increased 112,2315000000 +1,4185
increased 110,8130000000 +3,0639
increased 107,7491000000 +0,1183
increased 107,6308000000 +0,6239
decreased 107,0069000000 -0,2053
increased 107,2122000000 +0,4638
increased 106,7484000000 +0,596
decreased 106,1524000000 -0,1471
increased 106,2995000000 +0,1727
decreased 106,1268000000 -1,9493
increased 108,0761000000 +0,0205
not_changed 108,0556000000 0
increased 108,0556000000 +0,396
decreased 107,6596000000 -0,3166
increased 107,9762000000 +1,3488
decreased 106,6274000000 -0,012
increased 106,6394000000 +2,1384
increased 104,5010000000 +0,1643
decreased 104,3367000000 -0,0428
decreased 104,3795000000 -0,2661
decreased 104,6456000000 -0,0164
not_changed 104,6620000000 0
decreased 104,6620000000 -0,1982
decreased 104,8602000000 -0,5308
increased 105,3910000000 +0,4315
not_changed 104,9595000000 0
decreased 104,9595000000 -0,6162
decreased 105,5757000000 -0,0328
decreased 105,6085000000 -0,5002
increased 106,1087000000 +1,0847
decreased 105,0240000000 -0,8467
increased 105,8707000000 +0,2049
increased 105,6658000000 +0,4378
decreased 105,2280000000 -0,4971
increased 105,7251000000 +0,5188
decreased 105,2063000000 -0,2781
increased 105,4844000000 +0,608
increased 104,8764000000 +0,279
decreased 104,5974000000 -0,4019
increased 104,9993000000 +0,731
increased 104,2683000000 +1,0018
decreased 103,2665000000 -0,4251
increased 103,6916000000 +0,938
decreased 102,7536000000 -0,138
not_changed 102,8916000000 0
increased 102,8916000000 +1,5398
increased 101,3518000000 +0,2571
not_changed 101,0947000000 0
increased 101,0947000000 +1,3372
increased 99,7575000000 +1,7691
decreased 97,9884000000 -0,5093
not_changed 98,4977000000 0
not_changed 98,4977000000 0
increased 98,4977000000 +0,8789
decreased 97,6188000000 -0,5572
increased 98,1760000000 +0,8168
increased 97,3592000000 +0,0558
decreased 97,3034000000 -0,4376
decreased 97,7410000000 -0,6527
decreased 98,3937000000 -0,3937
increased 98,7874000000 +1,0082
decreased 97,7792000000 -0,0803
decreased 97,8595000000 -0,198
increased 98,0575000000 +0,09
decreased 97,9675000000 -0,1626
increased 98,1301000000 +0,1016
increased 98,0285000000 +0,9716
decreased 97,0569000000 -0,2064
decreased 97,2633000000 -2,7229
increased 99,9862000000 +0,6616
increased 99,3246000000 +1,2339
increased 98,0907000000 +0,6647
decreased 97,4260000000 -0,441
decreased 97,8670000000 -3,2015
decreased 101,0685000000 -0,9912
increased 102,0597000000 +0,4495
decreased 101,6102000000 -0,4956
increased 102,1058000000 +0,169
decreased 101,9368000000 -0,9785
increased 102,9153000000 +0,3133
decreased 102,6020000000 -0,093
increased 102,6950000000 +0,5678
decreased 102,1272000000 -0,5774
decreased 102,7046000000 -0,5631
decreased 103,2677000000 -0,199
increased 103,4667000000 +0,5923
increased 102,8744000000 +0,3727
increased 102,5017000000 +0,1616
decreased 102,3401000000 -0,4706
increased 102,8107000000 +0,2175
decreased 102,5932000000 -0,3338
increased 102,9270000000 +0,3355
increased 102,5915000000 +0,3364
decreased 102,2551000000 -0,3709
decreased 102,6260000000 -0,0592
decreased 102,6852000000 -3,6228
decreased 106,3080000000 -1,3556
decreased 107,6636000000 -0,4837
increased 108,1473000000 +1,0362
increased 107,1111000000 +0,9071
increased 106,2040000000 +0,0112
not_changed 106,1928000000 0
decreased 106,1928000000 -0,049
increased 106,2418000000 +1,7698
increased 104,4720000000 +0,224212
decreased 104,2477880000 -0,318584
increased 104,5663720000 +0,113039
increased 104,4533330000 +0,026666
increased 104,4266670000 +0,097778
decreased 104,3288890000 -0,042792
decreased 104,3716810000 -0,485462
increased 104,8571430000 +0,125
increased 104,7321430000 +0,549107
decreased 104,1830360000 -0,776964
decreased 104,9600000000 -0,079823
decreased 105,0398230000 -0,008635
decreased 105,0484580000 -0,835986
decreased 105,8844440000 -1,115556
decreased 107,0000000000 -0,504505
increased 107,5045050000 +0,860061
decreased 106,6444440000 -1,409368
increased 108,0538120000 +1,904032
not_changed 106,1497800000 0
increased 106,1497800000 +0,127754
increased 106,0220260000 +0,222899
increased 105,7991270000 +4,255194
decreased 101,5439330000 -1,426406
increased 102,9703390000 +0,307892
not_changed 102,6624470000 0
increased 102,6624470000 +0,063291
decreased 102,5991560000 -0,063291
not_changed 102,6624470000 0
increased 102,6624470000 +1,766181
decreased 100,8962660000 -0,186722
decreased 101,0829880000 -0,296179
increased 101,3791670000 +0,0625
increased 101,3166670000 +2,4101629
decreased 98,9065041000 -1,1593399
increased 100,0658440000 +1,6204999
decreased 98,4453441000 -0,4367697
not_changed 98,8821138000 0
increased 98,8821138000 +0,097561
decreased 98,7845528000 -0,0211152
decreased 98,8056680000 -0,0398605
increased 98,8455285000 +0,8576253
decreased 97,9879032000 -0,1209678
not_changed 98,1088710000 0
increased 98,1088710000 +1,2921379
decreased 96,8167331000 -0,7214195
increased 97,5381526000 +0,5143431
increased 97,0238095000 +0,1190476
increased 96,9047619000 +0,6449194
decreased 96,2598425000 -4,4368785
decreased 100,6967210000 -0,012295
decreased 100,7090160000 -1,295116
increased 102,0041320000 +0,599173
decreased 101,4049590000 -1,398388
not_changed 102,8033470000 0
decreased 102,8033470000 -0,188285
decreased 102,9916320000 -0,317991
increased 103,3096230000 +0,617956
decreased 102,6916670000 -1,312535
decreased 104,0042020000 -1,512892
decreased 105,5170940000 -1,1978
increased 106,7148940000 +0,019615
decreased 106,6952790000 -3,853394
decreased 110,5486730000 -1,33972
decreased 111,8883930000 -0,138393
decreased 112,0267860000 -0,142857
increased 112,1696430000 +0,142857
decreased 112,0267860000 -0,209821
decreased 112,2366070000 -0,924107
decreased 113,1607140000 -0,075893
decreased 113,2366070000 -0,504464
increased 113,7410710000 +1,045036
decreased 112,6960350000 -2,506668
not_changed 115,2027030000 0
decreased 115,2027030000 -0,937568
not_changed 116,1402710000 0
increased 116,1402710000 +0,117647
decreased 116,0226240000 -3,673229
increased 119,6958530000 +9,507012
decreased 110,1888410000 -0,673228
increased 110,8620690000 +1,086645
decreased 109,7754240000 -6,966657
decreased 116,7420810000 -4,673013
increased 121,4150940000 +2,09565
increased 119,3194440000 +0,152777
increased 119,1666670000 +2,538864
increased 116,6278030000 +2,055116
decreased 114,5726870000 -1,534456
increased 116,1071430000 +4,338903
increased 111,7682400000 +0,988579
increased 110,7796610000 +0,817476
increased 109,9621850000 +0,054622
increased 109,9075630000 +1,874505
decreased 108,0330580000 -1,640582
not_changed 109,6736400000 0
increased 109,6736400000 +5,103919
increased 104,5697210000 +0,553911
decreased 104,0158100000 -0,137733
increased 104,1535430000 +1,62436
not_changed 102,5291830000 0
not_changed 102,5291830000 0
increased 102,5291830000 +0,251191
decreased 102,2779920000 -0,251191
increased 102,5291830000 +0,923005
not_changed 101,6061780000 0
Обратите внимание, что информация об обменного курса DOP в PYG обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Парагвайский гуарани

Примечание: График курса обмена валют Доминиканский песо/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Парагвайский гуарани в течение 2086 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.