Обменный курс на сегодня для DOP/PYG является DOP за PYG, это означает, что с 100 Доминиканский песо можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или PYG.

DOP в PYG обменного курса

Дата	Обменный курс	Вариация
Wed, 16 May 2018 08:01:50 +0000	112,0430000000	-1,3031
Sat, 12 May 2018 12:55:06 +0000	113,3461000000	+1,0534
Fri, 06 Apr 2018 20:20:58 +0000	112,2927000000	+0,8974
Tue, 13 Mar 2018 16:45:51 +0000	111,3953000000	-0,0432
Tue, 06 Mar 2018 23:58:03 +0000	111,4385000000	-5,9519
Wed, 01 Nov 2017 01:26:35 +0000	117,3904000000	-2,2145
Sun, 29 Oct 2017 16:12:11 +0000	119,6049000000	0
Sun, 29 Oct 2017 01:21:46 +0000	119,6049000000	0
Sat, 28 Oct 2017 03:15:23 +0000	119,6049000000	+1,9431
Fri, 27 Oct 2017 01:58:56 +0000	117,6618000000	-1,9731
Thu, 26 Oct 2017 22:50:22 +0000	119,6349000000	+0,6639
Sun, 22 Oct 2017 08:37:05 +0000	118,9710000000	0
Sat, 21 Oct 2017 15:05:48 +0000	118,9710000000	-0,4324
Thu, 19 Oct 2017 18:49:49 +0000	119,4034000000	+0,1368
Tue, 17 Oct 2017 09:12:23 +0000	119,2666000000	-0,2226
Fri, 13 Oct 2017 12:26:56 +0000	119,4892000000	+0,1817
Tue, 10 Oct 2017 00:50:38 +0000	119,3075000000	-0,1623
Sun, 08 Oct 2017 16:39:23 +0000	119,4698000000	-0,0383
Fri, 06 Oct 2017 03:53:06 +0000	119,5081000000	-0,0977
Thu, 05 Oct 2017 10:40:16 +0000	119,6058000000	-0,5686
Sun, 01 Oct 2017 14:56:25 +0000	120,1744000000	+0,5134
Fri, 29 Sep 2017 13:17:59 +0000	119,6610000000	+0,6238
Mon, 25 Sep 2017 12:59:54 +0000	119,0372000000	+0,2478
Sun, 24 Sep 2017 11:09:06 +0000	118,7894000000	-0,8372
Thu, 14 Sep 2017 04:44:20 +0000	119,6266000000	+0,7371
Fri, 08 Sep 2017 06:49:04 +0000	118,8895000000	+0,0021
Thu, 07 Sep 2017 04:03:29 +0000	118,8874000000	-0,531
Wed, 06 Sep 2017 12:13:37 +0000	119,4184000000	0
Wed, 06 Sep 2017 01:10:12 +0000	119,4184000000	+0,0776
Mon, 04 Sep 2017 16:33:42 +0000	119,3408000000	+0,4158
Fri, 01 Sep 2017 23:52:28 +0000	118,9250000000	-0,6181
Thu, 31 Aug 2017 14:49:01 +0000	119,5431000000	+0,3841
Wed, 30 Aug 2017 22:43:05 +0000	119,1590000000	-0,3693
Tue, 29 Aug 2017 17:15:03 +0000	119,5283000000	+0,8582
Sat, 26 Aug 2017 21:56:08 +0000	118,6701000000	+0,5279
Sat, 19 Aug 2017 23:09:42 +0000	118,1422000000	0
Sat, 19 Aug 2017 01:13:30 +0000	118,1422000000	+0,2118
Fri, 18 Aug 2017 09:37:28 +0000	117,9304000000	0
Fri, 18 Aug 2017 04:23:29 +0000	117,9304000000	+0,5756
Thu, 17 Aug 2017 05:02:38 +0000	117,3548000000	-0,1995
Tue, 15 Aug 2017 09:12:15 +0000	117,5543000000	-0,366
Mon, 14 Aug 2017 17:12:40 +0000	117,9203000000	+0,3326
Thu, 10 Aug 2017 09:21:10 +0000	117,5877000000	+0,4367
Tue, 01 Aug 2017 16:02:56 +0000	117,1510000000	-0,4196
Sun, 30 Jul 2017 13:19:42 +0000	117,5706000000	+0,4667
Wed, 26 Jul 2017 15:42:34 +0000	117,1039000000	+0,2455
Mon, 17 Jul 2017 11:38:57 +0000	116,8584000000	+0,221
Sun, 16 Jul 2017 12:05:33 +0000	116,6374000000	0
Sun, 16 Jul 2017 07:05:43 +0000	116,6374000000	+0,3219
Tue, 11 Jul 2017 18:12:46 +0000	116,3155000000	-0,3128
Mon, 10 Jul 2017 21:19:06 +0000	116,6283000000	+0,01
Mon, 10 Jul 2017 15:38:12 +0000	116,6183000000	-0,9859
Fri, 30 Jun 2017 16:06:07 +0000	117,6042000000	+0,1427
Thu, 29 Jun 2017 20:04:28 +0000	117,4615000000	-0,2005
Thu, 29 Jun 2017 07:24:22 +0000	117,6620000000	-0,1331
Wed, 28 Jun 2017 18:59:07 +0000	117,7951000000	+0,3145
Sat, 24 Jun 2017 01:05:28 +0000	117,4806000000	-0,4461
Fri, 23 Jun 2017 00:06:38 +0000	117,9267000000	-0,2529
Tue, 20 Jun 2017 20:01:39 +0000	118,1796000000	+0,7106
Thu, 15 Jun 2017 12:08:38 +0000	117,4690000000	0
Thu, 15 Jun 2017 05:15:06 +0000	117,4690000000	-0,2151
Wed, 14 Jun 2017 15:41:56 +0000	117,6841000000	-0,0513
Tue, 13 Jun 2017 14:14:01 +0000	117,7354000000	+0,2707
Mon, 12 Jun 2017 02:01:33 +0000	117,4647000000	0
Sun, 11 Jun 2017 04:19:17 +0000	117,4647000000	-0,2727
Thu, 08 Jun 2017 22:50:05 +0000	117,7374000000	+0,0366
Wed, 07 Jun 2017 20:42:46 +0000	117,7008000000	-0,4109
Sat, 03 Jun 2017 05:15:03 +0000	118,1117000000	-0,1289
Wed, 31 May 2017 12:43:14 +0000	118,2406000000	-1,129
Fri, 26 May 2017 05:27:09 +0000	119,3696000000	+1,4702
Tue, 23 May 2017 16:02:04 +0000	117,8994000000	-0,3977
Sat, 20 May 2017 20:12:06 +0000	118,2971000000	0
Sat, 20 May 2017 01:17:46 +0000	118,2971000000	+0,61
Thu, 18 May 2017 08:16:33 +0000	117,6871000000	-0,1022
Tue, 16 May 2017 18:00:37 +0000	117,7893000000	-0,6014
Mon, 15 May 2017 19:30:18 +0000	118,3907000000	+0,3045
Mon, 15 May 2017 06:26:22 +0000	118,0862000000	+0,3493
Sat, 13 May 2017 14:40:35 +0000	117,7369000000	-0,3989
Tue, 02 May 2017 22:49:13 +0000	118,1358000000	+0,3722
Sat, 29 Apr 2017 16:29:41 +0000	117,7636000000	-0,9588
Fri, 28 Apr 2017 14:49:54 +0000	118,7224000000	+0,4505
Thu, 27 Apr 2017 03:11:11 +0000	118,2719000000	+0,0696
Wed, 26 Apr 2017 08:35:38 +0000	118,2023000000	+0,0883
Mon, 24 Apr 2017 02:05:37 +0000	118,1140000000	+0,0005
Sun, 23 Apr 2017 08:03:08 +0000	118,1135000000	+0,6108
Thu, 20 Apr 2017 21:56:23 +0000	117,5027000000	+0,4435
Wed, 19 Apr 2017 05:34:34 +0000	117,0592000000	+1,588
Tue, 11 Apr 2017 13:17:21 +0000	115,4712000000	-0,3565
Mon, 10 Apr 2017 16:28:34 +0000	115,8277000000	-2,9362
Sat, 08 Apr 2017 16:40:46 +0000	118,7639000000	+0,0881
Fri, 07 Apr 2017 20:07:03 +0000	118,6758000000	-0,4158
Fri, 07 Apr 2017 00:12:27 +0000	119,0916000000	-0,2519
Wed, 05 Apr 2017 12:56:35 +0000	119,3435000000	+0,3051
Sun, 26 Mar 2017 12:57:27 +0000	119,0384000000	+0,0773
Thu, 23 Mar 2017 20:53:15 +0000	118,9611000000	+1,7868
Thu, 16 Mar 2017 11:03:00 +0000	117,1743000000	+0,0008
Thu, 16 Mar 2017 01:42:36 +0000	117,1735000000	+2,1076
Sat, 11 Mar 2017 12:48:11 +0000	115,0659000000	-0,1956
Thu, 09 Mar 2017 11:31:51 +0000	115,2615000000	+0,249
Tue, 07 Mar 2017 22:15:19 +0000	115,0125000000	-0,6616
Tue, 07 Mar 2017 14:45:57 +0000	115,6741000000	+0,7845
Tue, 07 Mar 2017 07:27:42 +0000	114,8896000000	+0,3053
Tue, 07 Mar 2017 04:02:01 +0000	114,5843000000	-1,6444
Thu, 02 Mar 2017 02:35:18 +0000	116,2287000000	-0,9907
Tue, 28 Feb 2017 14:00:07 +0000	117,2194000000	-0,4483
Mon, 27 Feb 2017 11:20:34 +0000	117,6677000000	-1,1761
Tue, 21 Feb 2017 17:54:47 +0000	118,8438000000	-2,8232
Fri, 17 Feb 2017 01:44:05 +0000	121,6670000000	-0,0508
Thu, 16 Feb 2017 14:43:49 +0000	121,7178000000	-0,6904
Tue, 14 Feb 2017 08:22:17 +0000	122,4082000000	+0,8461
Mon, 13 Feb 2017 22:33:27 +0000	121,5621000000	-2,5039
Thu, 09 Feb 2017 06:28:30 +0000	124,0660000000	+0,0012
Thu, 09 Feb 2017 00:25:17 +0000	124,0648000000	+0,013
Sat, 04 Feb 2017 05:22:27 +0000	124,0518000000	-0,7273
Sun, 29 Jan 2017 04:12:08 +0000	124,7791000000	0
Sun, 29 Jan 2017 00:46:35 +0000	124,7791000000	0
Sat, 28 Jan 2017 10:49:39 +0000	124,7791000000	0
Sat, 28 Jan 2017 06:30:46 +0000	124,7791000000	+1,1774
Wed, 25 Jan 2017 11:35:43 +0000	123,6017000000	+0,0015
Tue, 24 Jan 2017 23:14:08 +0000	123,6002000000	-1,1457
Sat, 21 Jan 2017 08:09:56 +0000	124,7459000000	+0,7629
Sat, 14 Jan 2017 06:59:33 +0000	123,9830000000	-0,3987
Wed, 04 Jan 2017 19:01:27 +0000	124,3817000000	-0,3908
Tue, 03 Jan 2017 19:31:58 +0000	124,7725000000	+1,3843
Tue, 03 Jan 2017 12:11:01 +0000	123,3882000000	+0,4834
Sun, 01 Jan 2017 21:42:45 +0000	122,9048000000	-1,4263
Sat, 24 Dec 2016 22:04:35 +0000	124,3311000000	-0,9268
Fri, 23 Dec 2016 22:03:39 +0000	125,2579000000	+0,9962
Fri, 23 Dec 2016 18:17:31 +0000	124,2617000000	-1,0868
Sun, 18 Dec 2016 18:53:53 +0000	125,3485000000	0
Sun, 18 Dec 2016 12:53:47 +0000	125,3485000000	+0,2817
Wed, 14 Dec 2016 14:54:24 +0000	125,0668000000	-0,3652
Fri, 09 Dec 2016 11:39:20 +0000	125,4320000000	-0,6003
Sat, 03 Dec 2016 07:02:42 +0000	126,0323000000	+0,2098
Tue, 29 Nov 2016 19:59:59 +0000	125,8225000000	+0,1964
Sun, 27 Nov 2016 05:31:13 +0000	125,6261000000	-0,3418
Fri, 25 Nov 2016 17:38:30 +0000	125,9679000000	+0,8236
Thu, 24 Nov 2016 13:38:06 +0000	125,1443000000	+0,7885
Wed, 23 Nov 2016 22:26:12 +0000	124,3558000000	-0,5516
Mon, 21 Nov 2016 22:42:42 +0000	124,9074000000	+1,2767
Sun, 20 Nov 2016 09:16:53 +0000	123,6307000000	-0,6415
Mon, 14 Nov 2016 02:15:07 +0000	124,2722000000	+1,0695
Tue, 25 Oct 2016 19:50:09 +0000	123,2027000000	+0,4062
Fri, 21 Oct 2016 22:17:08 +0000	122,7965000000	+0,7036
Fri, 21 Oct 2016 15:44:26 +0000	122,0929000000	+1,3019
Wed, 12 Oct 2016 21:24:52 +0000	120,7910000000	+0,4994
Sat, 01 Oct 2016 02:56:32 +0000	120,2916000000	-0,3532
Fri, 30 Sep 2016 05:11:07 +0000	120,6448000000	-0,2167
Mon, 26 Sep 2016 15:43:14 +0000	120,8615000000	+0,3961
Mon, 19 Sep 2016 05:15:13 +0000	120,4654000000	-0,2294
Sun, 18 Sep 2016 13:33:13 +0000	120,6948000000	0
Sun, 18 Sep 2016 08:32:05 +0000	120,6948000000	0
Sat, 17 Sep 2016 09:41:35 +0000	120,6948000000	-0,1284
Wed, 14 Sep 2016 00:10:43 +0000	120,8232000000	+0,4791
Mon, 12 Sep 2016 08:24:20 +0000	120,3441000000	+0,9418
Sun, 28 Aug 2016 00:20:56 +0000	119,4023000000	-0,0534
Fri, 26 Aug 2016 09:01:50 +0000	119,4557000000	-1,1271
Sun, 14 Aug 2016 18:32:49 +0000	120,5828000000	0
Sun, 14 Aug 2016 10:07:16 +0000	120,5828000000	-0,1537
Thu, 11 Aug 2016 08:30:58 +0000	120,7365000000	-0,1201
Sat, 06 Aug 2016 16:33:17 +0000	120,8566000000	-0,5424
Mon, 01 Aug 2016 18:13:36 +0000	121,3990000000	+0,9445
Sun, 31 Jul 2016 16:54:05 +0000	120,4545000000	0
Sun, 31 Jul 2016 06:26:10 +0000	120,4545000000	0
Sat, 30 Jul 2016 06:12:27 +0000	120,4545000000	-1,1763
Fri, 29 Jul 2016 10:11:55 +0000	121,6308000000	+0,1384
Wed, 27 Jul 2016 09:05:16 +0000	121,4924000000	+0,1608
Sun, 24 Jul 2016 08:13:09 +0000	121,3316000000	+0,4801
Wed, 20 Jul 2016 13:14:21 +0000	120,8515000000	-0,7514
Mon, 18 Jul 2016 05:43:44 +0000	121,6029000000	+0,1618
Sat, 16 Jul 2016 02:04:13 +0000	121,4411000000	+0,0832
Thu, 07 Jul 2016 21:27:53 +0000	121,3579000000	+0,2288
Wed, 06 Jul 2016 02:47:59 +0000	121,1291000000	-0,5095
Mon, 20 Jun 2016 18:35:14 +0000	121,6386000000	-2,0781
Sat, 18 Jun 2016 21:06:03 +0000	123,7167000000	+0,6874
Wed, 08 Jun 2016 20:26:50 +0000	123,0293000000	-0,0956
Tue, 07 Jun 2016 09:28:50 +0000	123,1249000000	+0,3819
Fri, 27 May 2016 03:10:23 +0000	122,7430000000	+0,3256
Tue, 24 May 2016 21:12:55 +0000	122,4174000000	-0,3223
Sat, 21 May 2016 00:46:35 +0000	122,7397000000	-0,0252
Tue, 17 May 2016 06:57:05 +0000	122,7649000000	+1,0549
Mon, 09 May 2016 17:48:29 +0000	121,7100000000	-1,3738
Mon, 09 May 2016 12:04:34 +0000	123,0838000000	+1,1471
Thu, 05 May 2016 01:06:10 +0000	121,9367000000	+0,7112
Sat, 16 Apr 2016 07:31:07 +0000	121,2255000000	-1,3136
Mon, 11 Apr 2016 02:53:11 +0000	122,5391000000	-0,7954
Sun, 03 Apr 2016 22:51:04 +0000	123,3345000000	0
Sun, 03 Apr 2016 15:16:28 +0000	123,3345000000	-0,6129
Mon, 28 Mar 2016 07:40:04 +0000	123,9474000000	-0,0814
Sun, 27 Mar 2016 14:21:01 +0000	124,0288000000	0
Fri, 25 Mar 2016 10:30:32 +0000	124,0288000000	+0,1675
Wed, 23 Mar 2016 19:06:43 +0000	123,8613000000	-0,331
Sun, 20 Mar 2016 03:58:33 +0000	124,1923000000	-0,9001
Thu, 17 Mar 2016 09:07:30 +0000	125,0924000000	+0,0738
Wed, 09 Mar 2016 16:44:46 +0000	125,0186000000	+0,9906
Sun, 06 Mar 2016 11:15:37 +0000	124,0280000000	-0,4035
Fri, 04 Mar 2016 06:22:42 +0000	124,4315000000	-0,7884
Wed, 02 Mar 2016 04:57:46 +0000	125,2199000000	+0,2742
Fri, 26 Feb 2016 00:13:45 +0000	124,9457000000	+0,0184
Wed, 24 Feb 2016 21:35:40 +0000	124,9273000000	-2,8174
Mon, 22 Feb 2016 01:00:18 +0000	127,7447000000	0
Sat, 20 Feb 2016 11:30:22 +0000	127,7447000000	+0,7646
Mon, 15 Feb 2016 19:43:35 +0000	126,9801000000	-0,1271
Fri, 12 Feb 2016 21:43:04 +0000	127,1072000000	-1,1567
Sat, 06 Feb 2016 23:16:00 +0000	128,2639000000	-1,9852
Sat, 30 Jan 2016 18:57:09 +0000	130,2491000000	+0,222
Tue, 26 Jan 2016 09:09:48 +0000	130,0271000000	-0,0007
Wed, 20 Jan 2016 17:40:24 +0000	130,0278000000	-0,1778
Sun, 17 Jan 2016 22:01:35 +0000	130,2056000000	0
Sat, 16 Jan 2016 04:51:03 +0000	130,2056000000	+1,1335
Tue, 12 Jan 2016 11:43:30 +0000	129,0721000000	+0,1034
Sun, 10 Jan 2016 12:52:55 +0000	128,9687000000	+0,0305
Thu, 07 Jan 2016 23:35:41 +0000	128,9382000000	+0,2356
Thu, 07 Jan 2016 00:23:58 +0000	128,7026000000	+1,7099
Sun, 03 Jan 2016 10:25:14 +0000	126,9927000000	-0,4851
Thu, 31 Dec 2015 02:14:28 +0000	127,4778000000	-0,5959
Sat, 26 Dec 2015 16:55:41 +0000	128,0737000000	-1,2516
Tue, 22 Dec 2015 12:42:52 +0000	129,3253000000	+0,5068
Sat, 19 Dec 2015 15:31:37 +0000	128,8185000000	+1,6194
Mon, 14 Dec 2015 02:30:17 +0000	127,1991000000	0
Sun, 13 Dec 2015 10:27:59 +0000	127,1991000000	-0,3783
Fri, 11 Dec 2015 12:19:46 +0000	127,5774000000	+0,1846
Wed, 09 Dec 2015 08:19:19 +0000	127,3928000000	-0,1094
Tue, 08 Dec 2015 15:06:32 +0000	127,5022000000	-0,0873
Sun, 06 Dec 2015 08:45:30 +0000	127,5895000000	+0,6263
Thu, 03 Dec 2015 05:58:32 +0000	126,9632000000	+1,5268
Tue, 01 Dec 2015 20:55:57 +0000	125,4364000000	+0,2359
Mon, 30 Nov 2015 11:27:20 +0000	125,2005000000	0
Mon, 30 Nov 2015 06:04:30 +0000	125,2005000000	0
Sun, 29 Nov 2015 01:56:38 +0000	125,2005000000	-0,2927
Fri, 27 Nov 2015 07:23:54 +0000	125,4932000000	-0,564
Thu, 26 Nov 2015 09:59:50 +0000	126,0572000000	0
Thu, 26 Nov 2015 04:53:50 +0000	126,0572000000	+0,6442
Wed, 25 Nov 2015 15:42:50 +0000	125,4130000000	+0,1798
Tue, 24 Nov 2015 19:24:25 +0000	125,2332000000	+0,7716
Sun, 22 Nov 2015 05:31:50 +0000	124,4616000000	-0,4937
Fri, 20 Nov 2015 06:36:52 +0000	124,9553000000	+0,5747
Wed, 18 Nov 2015 16:11:35 +0000	124,3806000000	-0,4817
Tue, 17 Nov 2015 22:40:41 +0000	124,8623000000	+0,7338
Mon, 16 Nov 2015 10:51:07 +0000	124,1285000000	0
Sun, 15 Nov 2015 14:23:06 +0000	124,1285000000	0
Sat, 14 Nov 2015 18:41:09 +0000	124,1285000000	-0,3812
Wed, 11 Nov 2015 20:38:56 +0000	124,5097000000	+0,3012
Sun, 08 Nov 2015 13:25:35 +0000	124,2085000000	0
Sat, 07 Nov 2015 14:12:02 +0000	124,2085000000	0
Sat, 07 Nov 2015 09:15:37 +0000	124,2085000000	+0,618
Fri, 06 Nov 2015 01:11:00 +0000	123,5905000000	-1,1838
Thu, 29 Oct 2015 23:24:29 +0000	124,7743000000	-0,2261
Tue, 27 Oct 2015 07:53:59 +0000	125,0004000000	+0,1023
Sat, 17 Oct 2015 02:49:58 +0000	124,8981000000	+0,5518
Fri, 09 Oct 2015 09:54:46 +0000	124,3463000000	-0,084
Tue, 06 Oct 2015 20:37:32 +0000	124,4303000000	+0,4587
Sun, 27 Sep 2015 02:12:41 +0000	123,9716000000	+0,9966
Wed, 23 Sep 2015 20:57:21 +0000	122,9750000000	+0,9001
Tue, 22 Sep 2015 12:01:49 +0000	122,0749000000	+0,9802
Sat, 19 Sep 2015 16:14:08 +0000	121,0947000000	-1,637
Sun, 13 Sep 2015 15:56:39 +0000	122,7317000000	+3,4621
Thu, 03 Sep 2015 14:20:55 +0000	119,2696000000	-0,8847
Fri, 28 Aug 2015 04:41:37 +0000	120,1543000000	+2,4175
Tue, 25 Aug 2015 01:03:02 +0000	117,7368000000	-0,0352
Sat, 22 Aug 2015 05:10:42 +0000	117,7720000000	+1,0366
Tue, 18 Aug 2015 09:03:40 +0000	116,7354000000	+0,5496
Sat, 15 Aug 2015 23:05:05 +0000	116,1858000000	+0,217
Fri, 14 Aug 2015 07:41:49 +0000	115,9688000000	+0,6062
Fri, 07 Aug 2015 21:45:47 +0000	115,3626000000	+1,081
Wed, 05 Aug 2015 14:27:36 +0000	114,2816000000	-0,6638
Tue, 04 Aug 2015 01:25:17 +0000	114,9454000000	+0,155
Fri, 31 Jul 2015 13:22:57 +0000	114,7904000000	+0,3899
Thu, 30 Jul 2015 05:52:09 +0000	114,4005000000	+0,2015
Wed, 29 Jul 2015 11:43:21 +0000	114,1990000000	-0,0126
Tue, 28 Jul 2015 05:32:02 +0000	114,2116000000	+0,2025
Sun, 26 Jul 2015 21:36:16 +0000	114,0091000000	0
Sat, 25 Jul 2015 21:28:42 +0000	114,0091000000	-0,0042
Fri, 24 Jul 2015 09:05:07 +0000	114,0133000000	-0,1175
Tue, 21 Jul 2015 08:59:27 +0000	114,1308000000	-0,1722
Mon, 20 Jul 2015 00:11:24 +0000	114,3030000000	+0,2533
Sun, 19 Jul 2015 02:46:57 +0000	114,0497000000	-0,2586
Wed, 15 Jul 2015 20:53:49 +0000	114,3083000000	+0,1389
Wed, 15 Jul 2015 02:08:26 +0000	114,1694000000	-0,4958
Mon, 13 Jul 2015 05:51:46 +0000	114,6652000000	+0,1016
Fri, 10 Jul 2015 02:35:05 +0000	114,5636000000	+0,0969
Tue, 07 Jul 2015 11:39:12 +0000	114,4667000000	0
Tue, 07 Jul 2015 01:55:33 +0000	114,4667000000	-0,7424
Sun, 05 Jul 2015 12:36:14 +0000	115,2091000000	-0,2476
Wed, 01 Jul 2015 02:12:09 +0000	115,4567000000	-0,0223
Tue, 30 Jun 2015 09:11:02 +0000	115,4790000000	+0,6892
Thu, 25 Jun 2015 06:32:07 +0000	114,7898000000	+0,2147
Mon, 22 Jun 2015 19:24:02 +0000	114,5751000000	-0,1257
Sun, 21 Jun 2015 03:59:11 +0000	114,7008000000	-0,1612
Fri, 19 Jun 2015 04:21:39 +0000	114,8620000000	+0,0512
Fri, 19 Jun 2015 00:54:46 +0000	114,8108000000	+0,1681
Sat, 13 Jun 2015 19:58:57 +0000	114,6427000000	+0,753
Tue, 09 Jun 2015 03:24:52 +0000	113,8897000000	+0,7042
Tue, 02 Jun 2015 05:04:20 +0000	113,1855000000	+0,5348
Thu, 07 May 2015 19:10:00 +0000	112,6507000000	+0,3607
Tue, 28 Apr 2015 14:40:16 +0000	112,2900000000	+0,0585
Sat, 25 Apr 2015 17:46:01 +0000	112,2315000000	+1,4185
Mon, 13 Apr 2015 10:51:15 +0000	110,8130000000	+3,0639
Fri, 27 Mar 2015 16:04:58 +0000	107,7491000000	+0,1183
Tue, 24 Mar 2015 08:40:35 +0000	107,6308000000	+0,6239
Mon, 16 Mar 2015 17:46:57 +0000	107,0069000000	-0,2053
Sat, 14 Mar 2015 02:16:04 +0000	107,2122000000	+0,4638
Wed, 11 Mar 2015 21:58:54 +0000	106,7484000000	+0,596
Tue, 17 Feb 2015 21:26:56 +0000	106,1524000000	-0,1471
Sun, 15 Feb 2015 23:04:14 +0000	106,2995000000	+0,1727
Thu, 12 Feb 2015 23:36:30 +0000	106,1268000000	-1,9493
Mon, 26 Jan 2015 14:09:15 +0000	108,0761000000	+0,0205
Mon, 26 Jan 2015 05:58:00 +0000	108,0556000000	0
Fri, 23 Jan 2015 22:07:27 +0000	108,0556000000	+0,396
Fri, 23 Jan 2015 10:21:44 +0000	107,6596000000	-0,3166
Thu, 22 Jan 2015 17:48:13 +0000	107,9762000000	+1,3488
Sun, 11 Jan 2015 03:47:15 +0000	106,6274000000	-0,012
Thu, 08 Jan 2015 08:05:40 +0000	106,6394000000	+2,1384
Mon, 29 Dec 2014 23:59:30 +0000	104,5010000000	+0,1643
Mon, 29 Dec 2014 01:13:31 +0000	104,3367000000	-0,0428
Sun, 28 Dec 2014 05:03:33 +0000	104,3795000000	-0,2661
Wed, 17 Dec 2014 09:44:25 +0000	104,6456000000	-0,0164
Sun, 14 Dec 2014 13:57:25 +0000	104,6620000000	0
Sat, 13 Dec 2014 10:54:12 +0000	104,6620000000	-0,1982
Tue, 02 Dec 2014 03:32:53 +0000	104,8602000000	-0,5308
Mon, 01 Dec 2014 17:42:19 +0000	105,3910000000	+0,4315
Sun, 30 Nov 2014 04:49:25 +0000	104,9595000000	0
Sun, 30 Nov 2014 01:02:00 +0000	104,9595000000	-0,6162
Tue, 25 Nov 2014 12:13:19 +0000	105,5757000000	-0,0328
Sun, 23 Nov 2014 18:24:16 +0000	105,6085000000	-0,5002
Sat, 15 Nov 2014 02:33:57 +0000	106,1087000000	+1,0847
Wed, 12 Nov 2014 18:41:42 +0000	105,0240000000	-0,8467
Mon, 10 Nov 2014 07:22:15 +0000	105,8707000000	+0,2049
Wed, 05 Nov 2014 17:46:22 +0000	105,6658000000	+0,4378
Tue, 04 Nov 2014 10:00:17 +0000	105,2280000000	-0,4971
Mon, 03 Nov 2014 16:20:33 +0000	105,7251000000	+0,5188
Thu, 30 Oct 2014 21:53:30 +0000	105,2063000000	-0,2781
Wed, 29 Oct 2014 22:19:30 +0000	105,4844000000	+0,608
Wed, 22 Oct 2014 15:04:58 +0000	104,8764000000	+0,279
Mon, 20 Oct 2014 06:09:09 +0000	104,5974000000	-0,4019
Thu, 16 Oct 2014 07:10:52 +0000	104,9993000000	+0,731
Mon, 13 Oct 2014 20:47:49 +0000	104,2683000000	+1,0018
Wed, 08 Oct 2014 11:27:57 +0000	103,2665000000	-0,4251
Thu, 02 Oct 2014 20:44:49 +0000	103,6916000000	+0,938
Wed, 01 Oct 2014 06:00:05 +0000	102,7536000000	-0,138
Sat, 27 Sep 2014 21:27:22 +0000	102,8916000000	0
Sat, 27 Sep 2014 06:39:46 +0000	102,8916000000	+1,5398
Wed, 24 Sep 2014 13:00:11 +0000	101,3518000000	+0,2571
Wed, 24 Sep 2014 00:44:00 +0000	101,0947000000	0
Tue, 23 Sep 2014 21:14:17 +0000	101,0947000000	+1,3372
Tue, 23 Sep 2014 12:45:31 +0000	99,7575000000	+1,7691
Wed, 17 Sep 2014 02:33:44 +0000	97,9884000000	-0,5093
Mon, 15 Sep 2014 00:29:49 +0000	98,4977000000	0
Sat, 13 Sep 2014 12:12:42 +0000	98,4977000000	0
Fri, 12 Sep 2014 22:57:48 +0000	98,4977000000	+0,8789
Fri, 05 Sep 2014 04:07:19 +0000	97,6188000000	-0,5572
Wed, 03 Sep 2014 22:45:32 +0000	98,1760000000	+0,8168
Wed, 03 Sep 2014 00:38:10 +0000	97,3592000000	+0,0558
Tue, 02 Sep 2014 19:53:57 +0000	97,3034000000	-0,4376
Sun, 31 Aug 2014 21:16:52 +0000	97,7410000000	-0,6527
Fri, 29 Aug 2014 13:34:19 +0000	98,3937000000	-0,3937
Fri, 22 Aug 2014 15:56:10 +0000	98,7874000000	+1,0082
Wed, 20 Aug 2014 23:05:13 +0000	97,7792000000	-0,0803
Tue, 19 Aug 2014 20:12:53 +0000	97,8595000000	-0,198
Sat, 16 Aug 2014 12:31:24 +0000	98,0575000000	+0,09
Fri, 15 Aug 2014 05:31:13 +0000	97,9675000000	-0,1626
Thu, 14 Aug 2014 03:12:13 +0000	98,1301000000	+0,1016
Tue, 12 Aug 2014 15:25:45 +0000	98,0285000000	+0,9716
Tue, 05 Aug 2014 21:46:51 +0000	97,0569000000	-0,2064
Tue, 05 Aug 2014 05:03:04 +0000	97,2633000000	-2,7229
Sat, 26 Jul 2014 06:09:42 +0000	99,9862000000	+0,6616
Thu, 24 Jul 2014 20:50:50 +0000	99,3246000000	+1,2339
Tue, 22 Jul 2014 15:31:51 +0000	98,0907000000	+0,6647
Mon, 07 Jul 2014 14:46:17 +0000	97,4260000000	-0,441
Sun, 06 Jul 2014 01:37:26 +0000	97,8670000000	-3,2015
Wed, 25 Jun 2014 18:13:12 +0000	101,0685000000	-0,9912
Mon, 16 Jun 2014 12:42:38 +0000	102,0597000000	+0,4495
Sat, 14 Jun 2014 23:11:29 +0000	101,6102000000	-0,4956
Fri, 13 Jun 2014 14:04:39 +0000	102,1058000000	+0,169
Thu, 05 Jun 2014 20:03:08 +0000	101,9368000000	-0,9785
Wed, 28 May 2014 08:28:22 +0000	102,9153000000	+0,3133
Fri, 23 May 2014 12:32:46 +0000	102,6020000000	-0,093
Wed, 14 May 2014 07:18:44 +0000	102,6950000000	+0,5678
Mon, 12 May 2014 21:42:25 +0000	102,1272000000	-0,5774
Fri, 02 May 2014 01:56:51 +0000	102,7046000000	-0,5631
Sun, 06 Apr 2014 21:19:48 +0000	103,2677000000	-0,199
Mon, 31 Mar 2014 10:00:14 +0000	103,4667000000	+0,5923
Fri, 28 Mar 2014 06:47:39 +0000	102,8744000000	+0,3727
Fri, 21 Mar 2014 17:47:19 +0000	102,5017000000	+0,1616
Mon, 17 Mar 2014 22:19:43 +0000	102,3401000000	-0,4706
Sat, 08 Mar 2014 23:37:15 +0000	102,8107000000	+0,2175
Fri, 07 Mar 2014 02:24:08 +0000	102,5932000000	-0,3338
Thu, 06 Mar 2014 16:17:51 +0000	102,9270000000	+0,3355
Wed, 05 Mar 2014 10:55:05 +0000	102,5915000000	+0,3364
Tue, 04 Mar 2014 05:01:02 +0000	102,2551000000	-0,3709
Mon, 03 Mar 2014 08:16:58 +0000	102,6260000000	-0,0592
Sat, 01 Mar 2014 05:19:35 +0000	102,6852000000	-3,6228
Mon, 10 Feb 2014 17:55:45 +0000	106,3080000000	-1,3556
Wed, 08 Jan 2014 04:04:49 +0000	107,6636000000	-0,4837
Mon, 06 Jan 2014 18:27:04 +0000	108,1473000000	+1,0362
Sat, 21 Dec 2013 19:40:13 +0000	107,1111000000	+0,9071
Wed, 18 Dec 2013 17:36:21 +0000	106,2040000000	+0,0112
Tue, 17 Dec 2013 00:45:16 +0000	106,1928000000	0
Mon, 16 Dec 2013 19:58:55 +0000	106,1928000000	-0,049
Thu, 12 Dec 2013 18:02:20 +0000	106,2418000000	+1,7698
Sun, 01 Dec 2013 18:23:24 +0000	104,4720000000	+0,224212
Mon, 04 Nov 2013 14:55:39 +0000	104,2477880000	-0,318584
Sun, 03 Nov 2013 00:06:16 +0000	104,5663720000	+0,113039
Mon, 21 Oct 2013 18:10:10 +0000	104,4533330000	+0,026666
Thu, 17 Oct 2013 03:42:51 +0000	104,4266670000	+0,097778
Wed, 16 Oct 2013 20:41:40 +0000	104,3288890000	-0,042792
Sat, 28 Sep 2013 22:58:03 +0000	104,3716810000	-0,485462
Thu, 12 Sep 2013 17:21:51 +0000	104,8571430000	+0,125
Sun, 08 Sep 2013 19:10:30 +0000	104,7321430000	+0,549107
Fri, 06 Sep 2013 02:31:26 +0000	104,1830360000	-0,776964
Fri, 16 Aug 2013 06:13:56 +0000	104,9600000000	-0,079823
Mon, 12 Aug 2013 04:56:54 +0000	105,0398230000	-0,008635
Fri, 02 Aug 2013 19:45:24 +0000	105,0484580000	-0,835986
Sun, 28 Jul 2013 21:23:14 +0000	105,8844440000	-1,115556
Tue, 23 Jul 2013 05:57:09 +0000	107,0000000000	-0,504505
Thu, 11 Jul 2013 03:55:31 +0000	107,5045050000	+0,860061
Sun, 30 Jun 2013 09:16:16 +0000	106,6444440000	-1,409368
Sat, 22 Jun 2013 19:21:36 +0000	108,0538120000	+1,904032
Wed, 19 Jun 2013 23:34:25 +0000	106,1497800000	0
Wed, 19 Jun 2013 05:40:26 +0000	106,1497800000	+0,127754
Tue, 18 Jun 2013 05:34:03 +0000	106,0220260000	+0,222899
Sun, 09 Jun 2013 16:05:31 +0000	105,7991270000	+4,255194
Mon, 03 Jun 2013 00:00:30 +0000	101,5439330000	-1,426406
Thu, 30 May 2013 01:39:17 +0000	102,9703390000	+0,307892
Wed, 22 May 2013 16:54:18 +0000	102,6624470000	0
Wed, 22 May 2013 06:37:52 +0000	102,6624470000	+0,063291
Tue, 21 May 2013 14:54:14 +0000	102,5991560000	-0,063291
Thu, 16 May 2013 18:53:03 +0000	102,6624470000	0
Thu, 16 May 2013 09:34:58 +0000	102,6624470000	+1,766181
Sat, 11 May 2013 06:47:19 +0000	100,8962660000	-0,186722
Mon, 06 May 2013 08:26:24 +0000	101,0829880000	-0,296179
Wed, 01 May 2013 19:39:14 +0000	101,3791670000	+0,0625
Sun, 21 Apr 2013 00:13:10 +0000	101,3166670000	+2,4101629
Tue, 16 Apr 2013 23:05:55 +0000	98,9065041000	-1,1593399
Sat, 13 Apr 2013 12:13:25 +0000	100,0658440000	+1,6204999
Wed, 10 Apr 2013 13:35:28 +0000	98,4453441000	-0,4367697
Sun, 07 Apr 2013 20:09:11 +0000	98,8821138000	0
Sun, 07 Apr 2013 10:48:16 +0000	98,8821138000	+0,097561
Thu, 04 Apr 2013 07:07:43 +0000	98,7845528000	-0,0211152
Mon, 01 Apr 2013 04:45:48 +0000	98,8056680000	-0,0398605
Thu, 28 Mar 2013 22:43:47 +0000	98,8455285000	+0,8576253
Mon, 25 Mar 2013 18:29:03 +0000	97,9879032000	-0,1209678
Sat, 23 Mar 2013 18:24:48 +0000	98,1088710000	0
Fri, 22 Mar 2013 16:20:12 +0000	98,1088710000	+1,2921379
Wed, 20 Mar 2013 02:42:37 +0000	96,8167331000	-0,7214195
Mon, 11 Mar 2013 20:58:25 +0000	97,5381526000	+0,5143431
Mon, 04 Mar 2013 11:18:32 +0000	97,0238095000	+0,1190476
Fri, 22 Feb 2013 16:34:31 +0000	96,9047619000	+0,6449194
Thu, 21 Feb 2013 19:18:08 +0000	96,2598425000	-4,4368785
Sat, 16 Feb 2013 16:45:57 +0000	100,6967210000	-0,012295
Fri, 15 Feb 2013 01:27:45 +0000	100,7090160000	-1,295116
Tue, 12 Feb 2013 17:44:17 +0000	102,0041320000	+0,599173
Tue, 12 Feb 2013 05:42:49 +0000	101,4049590000	-1,398388
Mon, 28 Jan 2013 19:08:28 +0000	102,8033470000	0
Mon, 28 Jan 2013 03:20:23 +0000	102,8033470000	-0,188285
Fri, 25 Jan 2013 20:29:34 +0000	102,9916320000	-0,317991
Thu, 24 Jan 2013 12:22:02 +0000	103,3096230000	+0,617956
Mon, 21 Jan 2013 19:49:10 +0000	102,6916670000	-1,312535
Sun, 13 Jan 2013 04:56:45 +0000	104,0042020000	-1,512892
Wed, 09 Jan 2013 23:32:43 +0000	105,5170940000	-1,1978
Tue, 01 Jan 2013 21:11:30 +0000	106,7148940000	+0,019615
Thu, 27 Dec 2012 21:43:47 +0000	106,6952790000	-3,853394
Wed, 28 Nov 2012 11:04:29 +0000	110,5486730000	-1,33972
Mon, 26 Nov 2012 05:05:45 +0000	111,8883930000	-0,138393
Wed, 21 Nov 2012 19:57:06 +0000	112,0267860000	-0,142857
Tue, 20 Nov 2012 23:03:05 +0000	112,1696430000	+0,142857
Sun, 18 Nov 2012 11:46:01 +0000	112,0267860000	-0,209821
Wed, 07 Nov 2012 20:56:21 +0000	112,2366070000	-0,924107
Sat, 03 Nov 2012 02:36:09 +0000	113,1607140000	-0,075893
Thu, 25 Oct 2012 18:28:15 +0000	113,2366070000	-0,504464
Fri, 21 Sep 2012 21:13:09 +0000	113,7410710000	+1,045036
Sun, 26 Aug 2012 11:46:41 +0000	112,6960350000	-2,506668
Sun, 15 Jul 2012 07:13:05 +0000	115,2027030000	0
Sat, 14 Jul 2012 07:12:04 +0000	115,2027030000	-0,937568
Wed, 27 Jun 2012 14:18:39 +0000	116,1402710000	0
Fri, 15 Jun 2012 14:25:12 +0000	116,1402710000	+0,117647
Fri, 15 Jun 2012 01:24:31 +0000	116,0226240000	-3,673229
Tue, 29 May 2012 16:31:49 +0000	119,6958530000	+9,507012
Tue, 08 May 2012 05:04:35 +0000	110,1888410000	-0,673228
Sun, 01 Apr 2012 02:45:23 +0000	110,8620690000	+1,086645
Mon, 12 Mar 2012 20:19:13 +0000	109,7754240000	-6,966657
Fri, 10 Feb 2012 08:46:11 +0000	116,7420810000	-4,673013
Tue, 31 Jan 2012 03:10:53 +0000	121,4150940000	+2,09565
Thu, 19 Jan 2012 03:51:46 +0000	119,3194440000	+0,152777
Sun, 15 Jan 2012 20:34:26 +0000	119,1666670000	+2,538864
Wed, 21 Dec 2011 22:13:46 +0000	116,6278030000	+2,055116
Fri, 09 Dec 2011 02:09:04 +0000	114,5726870000	-1,534456
Wed, 30 Nov 2011 10:57:11 +0000	116,1071430000	+4,338903
Sun, 20 Nov 2011 14:18:56 +0000	111,7682400000	+0,988579
Sun, 06 Nov 2011 07:51:38 +0000	110,7796610000	+0,817476
Fri, 04 Nov 2011 18:08:28 +0000	109,9621850000	+0,054622
Mon, 24 Oct 2011 20:08:10 +0000	109,9075630000	+1,874505
Sun, 09 Oct 2011 03:39:02 +0000	108,0330580000	-1,640582
Sun, 02 Oct 2011 14:03:32 +0000	109,6736400000	0
Sat, 01 Oct 2011 22:32:05 +0000	109,6736400000	+5,103919
Fri, 16 Sep 2011 19:40:03 +0000	104,5697210000	+0,553911
Thu, 08 Sep 2011 20:58:29 +0000	104,0158100000	-0,137733
Wed, 07 Sep 2011 22:13:11 +0000	104,1535430000	+1,62436
Sun, 04 Sep 2011 14:28:57 +0000	102,5291830000	0
Mon, 22 Aug 2011 10:04:50 +0000	102,5291830000	0
Sat, 20 Aug 2011 21:31:34 +0000	102,5291830000	+0,251191
Tue, 16 Aug 2011 23:55:57 +0000	102,2779920000	-0,251191
Sat, 13 Aug 2011 06:52:21 +0000	102,5291830000	+0,923005
Thu, 11 Aug 2011 00:51:59 +0000	101,6061780000	0

Обратите внимание, что информация об обменного курса DOP в PYG обнавляется каждые 3 часа. Last update was at Wed, 16 May 2018 08:01:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Парагвайский гуарани

Примечание: График курса обмена валют Доминиканский песо/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Парагвайский гуарани в течение 2470 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.