Обменный курс на сегодня для DOP/QAR является DOP за QAR, это означает, что с 100 Доминиканский песо можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или QAR.

DOP в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:56:58 +0000	0,0803000000	+0,0003
Sun, 29 Oct 2017 01:21:45 +0000	0,0800000000	0
Sat, 28 Oct 2017 03:15:24 +0000	0,0800000000	+0,0001
Thu, 26 Oct 2017 22:50:21 +0000	0,0799000000	+0,0001
Sun, 22 Oct 2017 08:37:08 +0000	0,0798000000	0
Sat, 21 Oct 2017 15:05:47 +0000	0,0798000000	-0,0002
Thu, 19 Oct 2017 20:13:29 +0000	0,0800000000	+0,0028
Tue, 17 Oct 2017 09:12:24 +0000	0,0772000000	-0,002
Mon, 16 Oct 2017 18:20:57 +0000	0,0792000000	+0,002
Mon, 16 Oct 2017 06:51:00 +0000	0,0772000000	+0,0001
Tue, 10 Oct 2017 00:49:36 +0000	0,0771000000	0
Mon, 09 Oct 2017 20:21:10 +0000	0,0771000000	+0,0001
Mon, 02 Oct 2017 15:45:21 +0000	0,0770000000	-0,0008
Fri, 29 Sep 2017 13:49:13 +0000	0,0778000000	-0,0011
Thu, 28 Sep 2017 21:12:59 +0000	0,0789000000	0
Wed, 27 Sep 2017 23:28:56 +0000	0,0789000000	+0,0016
Tue, 26 Sep 2017 12:06:54 +0000	0,0773000000	+0,0005
Sun, 24 Sep 2017 15:25:11 +0000	0,0768000000	-0,0017
Sun, 17 Sep 2017 16:54:25 +0000	0,0785000000	0
Sat, 16 Sep 2017 10:54:29 +0000	0,0785000000	+0,0006
Wed, 13 Sep 2017 00:38:10 +0000	0,0779000000	+0,0001
Sat, 09 Sep 2017 23:30:40 +0000	0,0778000000	+10
Fri, 08 Sep 2017 12:08:24 +0000	0,0777000000	0
Thu, 07 Sep 2017 18:30:52 +0000	0,0777000000	-0,0002
Wed, 06 Sep 2017 14:25:41 +0000	0,0779000000	+0,0004
Mon, 04 Sep 2017 11:02:07 +0000	0,0775000000	0
Sun, 03 Sep 2017 05:49:04 +0000	0,0775000000	0
Fri, 01 Sep 2017 11:34:42 +0000	0,0775000000	0
Tue, 29 Aug 2017 12:34:06 +0000	0,0775000000	+0,0002
Sat, 26 Aug 2017 21:56:09 +0000	0,0773000000	-0,0002
Fri, 25 Aug 2017 05:37:32 +0000	0,0775000000	+0,0004
Mon, 21 Aug 2017 23:08:38 +0000	0,0771000000	+0,0001
Mon, 21 Aug 2017 11:57:24 +0000	0,0770000000	0
Mon, 21 Aug 2017 05:25:01 +0000	0,0770000000	-0,0001
Sat, 19 Aug 2017 12:03:46 +0000	0,0771000000	0
Sat, 19 Aug 2017 06:59:19 +0000	0,0771000000	+0,0001
Wed, 16 Aug 2017 16:13:03 +0000	0,0770000000	+0,0002
Mon, 14 Aug 2017 21:34:15 +0000	0,0768000000	+10
Fri, 04 Aug 2017 17:16:39 +0000	0,0767000000	0
Thu, 03 Aug 2017 16:11:49 +0000	0,0767000000	+0,0001
Mon, 31 Jul 2017 22:20:36 +0000	0,0766000000	-0,0005
Sun, 30 Jul 2017 03:02:55 +0000	0,0771000000	0
Sat, 29 Jul 2017 03:59:16 +0000	0,0771000000	-0,0005
Tue, 18 Jul 2017 01:29:03 +0000	0,0776000000	+0,0002
Mon, 17 Jul 2017 06:22:49 +0000	0,0774000000	-0,0003
Fri, 14 Jul 2017 17:11:59 +0000	0,0777000000	-0,0002
Wed, 12 Jul 2017 07:18:29 +0000	0,0779000000	+0,0012
Sun, 09 Jul 2017 16:20:10 +0000	0,0767000000	0
Sat, 08 Jul 2017 02:35:16 +0000	0,0767000000	-0,001
Fri, 07 Jul 2017 20:20:43 +0000	0,0777000000	+0,0007
Tue, 04 Jul 2017 02:33:21 +0000	0,0770000000	-0,0018
Fri, 30 Jun 2017 17:48:40 +0000	0,0788000000	0
Thu, 29 Jun 2017 15:41:36 +0000	0,0788000000	0
Wed, 28 Jun 2017 17:43:38 +0000	0,0788000000	+0,001
Wed, 28 Jun 2017 12:53:07 +0000	0,0778000000	+0,0004
Mon, 26 Jun 2017 20:38:43 +0000	0,0774000000	-0,0002
Mon, 19 Jun 2017 13:22:36 +0000	0,0776000000	+0,0003
Sun, 18 Jun 2017 09:56:43 +0000	0,0773000000	0
Thu, 15 Jun 2017 17:40:34 +0000	0,0773000000	+0,0002
Thu, 15 Jun 2017 05:15:09 +0000	0,0771000000	-0,0003
Wed, 14 Jun 2017 07:22:56 +0000	0,0774000000	+0,0005
Sat, 10 Jun 2017 13:00:00 +0000	0,0769000000	-0,0002
Thu, 08 Jun 2017 15:47:57 +0000	0,0771000000	+0,0001
Mon, 05 Jun 2017 07:16:58 +0000	0,0770000000	+0,0001
Sun, 04 Jun 2017 18:15:32 +0000	0,0769000000	0
Sat, 03 Jun 2017 04:09:22 +0000	0,0769000000	+0,0001
Fri, 02 Jun 2017 12:11:38 +0000	0,0768000000	0
Thu, 01 Jun 2017 17:37:26 +0000	0,0768000000	-0,0003
Thu, 01 Jun 2017 09:53:19 +0000	0,0771000000	+0,0001
Mon, 29 May 2017 11:10:59 +0000	0,0770000000	+0,0002
Mon, 29 May 2017 01:55:28 +0000	0,0768000000	0
Sat, 27 May 2017 10:25:45 +0000	0,0768000000	0
Fri, 26 May 2017 22:55:19 +0000	0,0768000000	0
Tue, 23 May 2017 23:16:01 +0000	0,0768000000	-0,0003
Mon, 22 May 2017 15:25:56 +0000	0,0771000000	+0,0003
Fri, 19 May 2017 16:32:30 +0000	0,0768000000	-0,0003
Wed, 17 May 2017 12:21:17 +0000	0,0771000000	0
Mon, 15 May 2017 23:37:33 +0000	0,0771000000	+0,0003
Sun, 14 May 2017 16:54:12 +0000	0,0768000000	0
Sat, 13 May 2017 00:58:36 +0000	0,0768000000	-0,0003
Fri, 12 May 2017 14:29:40 +0000	0,0771000000	0
Fri, 12 May 2017 08:06:47 +0000	0,0771000000	+0,0002
Sun, 07 May 2017 07:32:02 +0000	0,0769000000	-0,0002
Fri, 05 May 2017 09:26:55 +0000	0,0771000000	0
Tue, 02 May 2017 04:48:18 +0000	0,0771000000	0
Mon, 01 May 2017 12:38:42 +0000	0,0771000000	+0,0001
Sun, 30 Apr 2017 12:56:42 +0000	0,0770000000	0
Sun, 30 Apr 2017 06:03:55 +0000	0,0770000000	0
Sat, 29 Apr 2017 04:36:03 +0000	0,0770000000	-0,0001
Fri, 28 Apr 2017 06:11:56 +0000	0,0771000000	0
Sun, 23 Apr 2017 21:50:21 +0000	0,0771000000	0
Sun, 23 Apr 2017 07:49:40 +0000	0,0771000000	+0,0002
Wed, 19 Apr 2017 19:05:27 +0000	0,0769000000	-0,0002
Wed, 19 Apr 2017 05:34:51 +0000	0,0771000000	-0,0002
Sun, 16 Apr 2017 09:06:56 +0000	0,0773000000	+0,0004
Thu, 13 Apr 2017 18:26:00 +0000	0,0769000000	-0,0001
Wed, 12 Apr 2017 23:04:53 +0000	0,0770000000	-0,0003
Wed, 12 Apr 2017 17:07:12 +0000	0,0773000000	+10
Tue, 11 Apr 2017 10:50:13 +0000	0,0772000000	+0,0002
Tue, 11 Apr 2017 02:40:27 +0000	0,0770000000	+0,0001
Fri, 07 Apr 2017 18:35:07 +0000	0,0769000000	-0,0003
Wed, 05 Apr 2017 12:56:38 +0000	0,0772000000	+0,0002
Tue, 04 Apr 2017 20:51:32 +0000	0,0770000000	0
Mon, 27 Mar 2017 02:02:57 +0000	0,0770000000	0
Sun, 26 Mar 2017 02:06:56 +0000	0,0770000000	-0,0003
Fri, 24 Mar 2017 10:15:46 +0000	0,0773000000	+0,0003
Tue, 21 Mar 2017 21:33:12 +0000	0,0770000000	-0,0003
Thu, 16 Mar 2017 08:49:38 +0000	0,0773000000	+0,0002
Thu, 16 Mar 2017 02:21:13 +0000	0,0771000000	-0,0002
Wed, 15 Mar 2017 13:08:56 +0000	0,0773000000	+0,0002
Tue, 14 Mar 2017 18:55:58 +0000	0,0771000000	-0,0002
Thu, 09 Mar 2017 16:58:20 +0000	0,0773000000	-0,0002
Tue, 07 Mar 2017 14:45:59 +0000	0,0775000000	+0,0001
Fri, 03 Mar 2017 11:11:02 +0000	0,0774000000	0
Thu, 02 Mar 2017 07:15:19 +0000	0,0774000000	-0,0001
Thu, 02 Mar 2017 00:23:11 +0000	0,0775000000	+0,0004
Tue, 28 Feb 2017 14:00:10 +0000	0,0771000000	-0,0003
Sun, 26 Feb 2017 02:58:24 +0000	0,0774000000	0
Sat, 25 Feb 2017 22:43:08 +0000	0,0774000000	-0,0004
Wed, 22 Feb 2017 03:58:49 +0000	0,0778000000	+10
Tue, 14 Feb 2017 07:58:52 +0000	0,0777000000	+0,0001
Sat, 11 Feb 2017 13:08:55 +0000	0,0776000000	0
Wed, 08 Feb 2017 22:37:24 +0000	0,0776000000	-0,0003
Wed, 08 Feb 2017 16:02:09 +0000	0,0779000000	0
Mon, 06 Feb 2017 00:20:46 +0000	0,0779000000	0
Sat, 04 Feb 2017 05:38:19 +0000	0,0779000000	0
Fri, 03 Feb 2017 23:19:09 +0000	0,0779000000	0
Fri, 03 Feb 2017 17:56:11 +0000	0,0779000000	-0,0002
Thu, 02 Feb 2017 22:25:20 +0000	0,0781000000	-0,0001
Wed, 01 Feb 2017 07:45:53 +0000	0,0782000000	+0,0001
Tue, 31 Jan 2017 22:57:34 +0000	0,0781000000	0
Sun, 29 Jan 2017 04:12:11 +0000	0,0781000000	0
Sat, 28 Jan 2017 19:05:56 +0000	0,0781000000	0
Sat, 28 Jan 2017 11:45:55 +0000	0,0781000000	-0,0004
Sat, 21 Jan 2017 13:09:09 +0000	0,0785000000	+0,0005
Tue, 17 Jan 2017 23:26:00 +0000	0,0780000000	-0,0005
Tue, 17 Jan 2017 07:04:10 +0000	0,0785000000	+0,0005
Sun, 15 Jan 2017 02:15:05 +0000	0,0780000000	-0,0004
Wed, 11 Jan 2017 01:18:13 +0000	0,0784000000	+0,0002
Tue, 10 Jan 2017 06:20:36 +0000	0,0782000000	-0,0005
Wed, 04 Jan 2017 04:53:55 +0000	0,0787000000	+0,0001
Tue, 03 Jan 2017 16:11:45 +0000	0,0786000000	+0,0003
Tue, 03 Jan 2017 06:57:37 +0000	0,0783000000	+0,0003
Sat, 24 Dec 2016 22:04:38 +0000	0,0780000000	-0,0001
Sun, 18 Dec 2016 18:54:03 +0000	0,0781000000	0
Sun, 18 Dec 2016 13:42:25 +0000	0,0781000000	-0,0005
Wed, 14 Dec 2016 15:50:49 +0000	0,0786000000	+0,0001
Tue, 13 Dec 2016 14:08:08 +0000	0,0785000000	+0,0003
Thu, 08 Dec 2016 23:06:39 +0000	0,0782000000	10
Mon, 05 Dec 2016 09:50:20 +0000	0,0783000000	0
Wed, 30 Nov 2016 23:39:32 +0000	0,0783000000	0
Wed, 30 Nov 2016 16:21:15 +0000	0,0783000000	-0,0001
Tue, 29 Nov 2016 20:00:07 +0000	0,0784000000	-0,0004
Mon, 28 Nov 2016 21:47:23 +0000	0,0788000000	+0,0004
Mon, 28 Nov 2016 12:28:18 +0000	0,0784000000	0
Sun, 27 Nov 2016 05:31:16 +0000	0,0784000000	0
Thu, 24 Nov 2016 03:25:26 +0000	0,0784000000	-0,0003
Wed, 23 Nov 2016 15:22:26 +0000	0,0787000000	-0,0002
Mon, 21 Nov 2016 14:19:27 +0000	0,0789000000	+0,0007
Sun, 20 Nov 2016 12:44:00 +0000	0,0782000000	-0,0007
Thu, 17 Nov 2016 04:34:06 +0000	0,0789000000	+0,0001
Wed, 16 Nov 2016 18:16:45 +0000	0,0788000000	0
Thu, 10 Nov 2016 02:08:58 +0000	0,0788000000	+10
Fri, 04 Nov 2016 04:58:49 +0000	0,0787000000	-0,0006
Sat, 29 Oct 2016 16:52:57 +0000	0,0793000000	+0,0005
Tue, 25 Oct 2016 19:50:12 +0000	0,0788000000	0
Sun, 23 Oct 2016 02:10:06 +0000	0,0788000000	-0,0002
Sat, 15 Oct 2016 15:47:20 +0000	0,0790000000	+0,0002
Wed, 12 Oct 2016 21:25:22 +0000	0,0788000000	0
Tue, 11 Oct 2016 11:22:15 +0000	0,0788000000	-0,0001
Mon, 03 Oct 2016 05:24:57 +0000	0,0789000000	+0,0001
Fri, 30 Sep 2016 05:11:14 +0000	0,0788000000	0
Thu, 22 Sep 2016 11:49:15 +0000	0,0788000000	0
Thu, 22 Sep 2016 08:20:23 +0000	0,0788000000	+10
Wed, 21 Sep 2016 04:50:21 +0000	0,0787000000	-0,0002
Tue, 20 Sep 2016 02:30:11 +0000	0,0789000000	0
Sun, 18 Sep 2016 13:33:15 +0000	0,0789000000	0
Sat, 17 Sep 2016 09:41:41 +0000	0,0789000000	+0,0001
Wed, 14 Sep 2016 03:12:20 +0000	0,0788000000	-0,0002
Wed, 14 Sep 2016 00:10:46 +0000	0,0790000000	-0,0006
Mon, 12 Sep 2016 20:45:34 +0000	0,0796000000	+0,0007
Tue, 06 Sep 2016 06:11:57 +0000	0,0789000000	0
Thu, 01 Sep 2016 04:12:11 +0000	0,0789000000	0
Fri, 26 Aug 2016 09:01:52 +0000	0,0789000000	0
Wed, 24 Aug 2016 11:39:29 +0000	0,0789000000	-0,0004
Sun, 14 Aug 2016 10:07:25 +0000	0,0793000000	+10
Tue, 02 Aug 2016 09:13:23 +0000	0,0792000000	0
Sun, 31 Jul 2016 03:38:11 +0000	0,0792000000	0
Sat, 30 Jul 2016 20:48:20 +0000	0,0792000000	0
Wed, 20 Jul 2016 13:14:53 +0000	0,0792000000	+0,0002
Mon, 18 Jul 2016 05:44:04 +0000	0,0790000000	-0,0002
Sat, 16 Jul 2016 02:04:21 +0000	0,0792000000	10
Wed, 06 Jul 2016 10:42:10 +0000	0,0793000000	0
Mon, 04 Jul 2016 10:43:58 +0000	0,0793000000	-0,0001
Sat, 02 Jul 2016 09:08:17 +0000	0,0794000000	-0,0003
Sat, 25 Jun 2016 05:11:01 +0000	0,0797000000	+0,0004
Sat, 18 Jun 2016 21:06:14 +0000	0,0793000000	+0,0003
Sat, 11 Jun 2016 05:23:02 +0000	0,0790000000	-0,0002
Mon, 06 Jun 2016 04:09:52 +0000	0,0792000000	-0,0002
Sun, 22 May 2016 13:46:33 +0000	0,0794000000	0
Sat, 21 May 2016 00:46:36 +0000	0,0794000000	+0,0002
Mon, 09 May 2016 17:48:31 +0000	0,0792000000	-0,0007
Thu, 05 May 2016 18:14:54 +0000	0,0799000000	+0,0005
Fri, 15 Apr 2016 09:43:04 +0000	0,0794000000	+0,0001
Mon, 11 Apr 2016 10:03:15 +0000	0,0793000000	0
Mon, 11 Apr 2016 02:53:21 +0000	0,0793000000	-0,0003
Sun, 03 Apr 2016 22:51:06 +0000	0,0796000000	+0,0001
Fri, 01 Apr 2016 07:37:06 +0000	0,0795000000	-0,0001
Sat, 26 Mar 2016 20:28:33 +0000	0,0796000000	0
Wed, 23 Mar 2016 17:48:11 +0000	0,0796000000	+0,0001
Sun, 20 Mar 2016 22:31:34 +0000	0,0795000000	0
Sat, 19 Mar 2016 12:42:11 +0000	0,0795000000	0
Fri, 18 Mar 2016 19:07:56 +0000	0,0795000000	-0,0001
Fri, 18 Mar 2016 05:01:32 +0000	0,0796000000	0
Thu, 10 Mar 2016 07:50:37 +0000	0,0796000000	+0,0001
Wed, 09 Mar 2016 04:05:37 +0000	0,0795000000	0
Fri, 04 Mar 2016 21:12:06 +0000	0,0795000000	-0,0002
Wed, 02 Mar 2016 10:25:57 +0000	0,0797000000	+10
Fri, 26 Feb 2016 06:11:44 +0000	0,0796000000	0
Thu, 25 Feb 2016 21:16:06 +0000	0,0796000000	-0,0009
Sun, 21 Feb 2016 13:21:44 +0000	0,0805000000	0
Sat, 20 Feb 2016 13:33:13 +0000	0,0805000000	+0,0011
Thu, 18 Feb 2016 06:07:57 +0000	0,0794000000	0
Wed, 17 Feb 2016 22:05:16 +0000	0,0794000000	-0,0004
Mon, 15 Feb 2016 17:38:54 +0000	0,0798000000	0
Mon, 15 Feb 2016 11:09:05 +0000	0,0798000000	0
Mon, 15 Feb 2016 02:40:04 +0000	0,0798000000	+0,0002
Wed, 10 Feb 2016 12:37:00 +0000	0,0796000000	+0,0001
Thu, 04 Feb 2016 05:30:22 +0000	0,0795000000	-0,0005
Mon, 01 Feb 2016 13:11:50 +0000	0,0800000000	0
Sat, 30 Jan 2016 05:16:27 +0000	0,0800000000	+0,0001
Mon, 25 Jan 2016 08:34:50 +0000	0,0799000000	0
Fri, 22 Jan 2016 14:46:47 +0000	0,0799000000	0
Tue, 19 Jan 2016 10:33:47 +0000	0,0799000000	-0,0002
Sun, 17 Jan 2016 22:01:38 +0000	0,0801000000	0
Sat, 16 Jan 2016 15:27:51 +0000	0,0801000000	0
Sat, 16 Jan 2016 05:02:33 +0000	0,0801000000	+0,0001
Tue, 12 Jan 2016 18:12:49 +0000	0,0800000000	0
Mon, 04 Jan 2016 19:05:20 +0000	0,0800000000	+0,0001
Wed, 30 Dec 2015 03:06:29 +0000	0,0799000000	-0,0001
Thu, 24 Dec 2015 14:27:41 +0000	0,0800000000	-0,0004
Wed, 23 Dec 2015 08:41:02 +0000	0,0804000000	+0,0001
Wed, 23 Dec 2015 02:42:58 +0000	0,0803000000	+0,0003
Sun, 20 Dec 2015 09:55:32 +0000	0,0800000000	0
Mon, 14 Dec 2015 09:19:10 +0000	0,0800000000	+0,0001
Mon, 14 Dec 2015 00:59:59 +0000	0,0799000000	0
Sun, 13 Dec 2015 09:41:53 +0000	0,0799000000	-0,0005
Wed, 09 Dec 2015 14:57:05 +0000	0,0804000000	0
Wed, 09 Dec 2015 08:19:21 +0000	0,0804000000	-0,0002
Sat, 05 Dec 2015 07:51:06 +0000	0,0806000000	+0,0001
Thu, 03 Dec 2015 10:43:01 +0000	0,0805000000	+0,0001
Tue, 01 Dec 2015 03:40:44 +0000	0,0804000000	+0,0002
Mon, 30 Nov 2015 16:53:51 +0000	0,0802000000	0
Sun, 29 Nov 2015 04:18:51 +0000	0,0802000000	-0,0003
Fri, 27 Nov 2015 10:56:39 +0000	0,0805000000	-0,0004
Thu, 26 Nov 2015 03:17:16 +0000	0,0809000000	+0,0006
Mon, 23 Nov 2015 04:15:14 +0000	0,0803000000	0
Sat, 21 Nov 2015 21:31:03 +0000	0,0803000000	-0,0001
Fri, 20 Nov 2015 19:50:50 +0000	0,0804000000	-0,0001
Fri, 20 Nov 2015 02:57:11 +0000	0,0805000000	0
Thu, 19 Nov 2015 17:53:56 +0000	0,0805000000	+0,0003
Thu, 19 Nov 2015 05:39:37 +0000	0,0802000000	0
Wed, 18 Nov 2015 19:46:41 +0000	0,0802000000	-0,0004
Tue, 17 Nov 2015 22:40:43 +0000	0,0806000000	+0,0003
Sat, 14 Nov 2015 19:15:29 +0000	0,0803000000	-0,0002
Thu, 12 Nov 2015 07:57:18 +0000	0,0805000000	0
Wed, 11 Nov 2015 21:32:42 +0000	0,0805000000	+0,0001
Tue, 10 Nov 2015 21:40:39 +0000	0,0804000000	+0,0003
Mon, 09 Nov 2015 19:29:38 +0000	0,0801000000	-0,0005
Sat, 07 Nov 2015 14:12:05 +0000	0,0806000000	+0,0004
Wed, 04 Nov 2015 21:28:40 +0000	0,0802000000	0
Mon, 02 Nov 2015 13:43:34 +0000	0,0802000000	0
Tue, 27 Oct 2015 21:09:38 +0000	0,0802000000	-0,0001
Tue, 27 Oct 2015 07:54:01 +0000	0,0803000000	0
Tue, 27 Oct 2015 00:47:40 +0000	0,0803000000	0
Sun, 25 Oct 2015 07:49:52 +0000	0,0803000000	0
Fri, 23 Oct 2015 05:37:51 +0000	0,0803000000	0
Thu, 22 Oct 2015 22:12:56 +0000	0,0803000000	0
Tue, 20 Oct 2015 20:57:42 +0000	0,0803000000	-0,0001
Tue, 20 Oct 2015 12:02:13 +0000	0,0804000000	0
Sun, 18 Oct 2015 20:35:32 +0000	0,0804000000	0
Sat, 17 Oct 2015 02:50:00 +0000	0,0804000000	-0,0003
Tue, 13 Oct 2015 05:44:24 +0000	0,0807000000	+10
Mon, 05 Oct 2015 14:25:12 +0000	0,0806000000	+0,0002
Mon, 05 Oct 2015 00:29:24 +0000	0,0804000000	-0,0005
Thu, 01 Oct 2015 15:27:29 +0000	0,0809000000	+0,0004
Thu, 01 Oct 2015 10:03:00 +0000	0,0805000000	0
Thu, 01 Oct 2015 06:15:40 +0000	0,0805000000	0
Tue, 29 Sep 2015 22:02:55 +0000	0,0805000000	0
Thu, 24 Sep 2015 00:44:33 +0000	0,0805000000	0
Wed, 23 Sep 2015 19:36:51 +0000	0,0805000000	-0,0001
Wed, 23 Sep 2015 10:43:47 +0000	0,0806000000	0
Sat, 19 Sep 2015 22:47:20 +0000	0,0806000000	0
Sat, 19 Sep 2015 16:14:09 +0000	0,0806000000	0
Thu, 17 Sep 2015 05:49:39 +0000	0,0806000000	0
Wed, 16 Sep 2015 18:12:07 +0000	0,0806000000	0
Mon, 14 Sep 2015 20:42:10 +0000	0,0806000000	+0,0001
Mon, 14 Sep 2015 02:03:17 +0000	0,0805000000	-0,0002
Fri, 11 Sep 2015 00:26:35 +0000	0,0807000000	+10
Thu, 10 Sep 2015 05:10:26 +0000	0,0806000000	0
Wed, 09 Sep 2015 12:32:33 +0000	0,0806000000	10
Mon, 07 Sep 2015 22:44:23 +0000	0,0807000000	-0,0001
Mon, 07 Sep 2015 05:18:09 +0000	0,0808000000	0
Thu, 03 Sep 2015 19:14:07 +0000	0,0808000000	-0,0001
Mon, 31 Aug 2015 07:17:18 +0000	0,0809000000	+0,0001
Thu, 27 Aug 2015 08:23:49 +0000	0,0808000000	-0,0004
Mon, 24 Aug 2015 23:01:42 +0000	0,0812000000	0
Sat, 22 Aug 2015 03:51:59 +0000	0,0812000000	0
Thu, 20 Aug 2015 22:53:54 +0000	0,0812000000	+0,0005
Tue, 18 Aug 2015 19:56:21 +0000	0,0807000000	-0,0001
Fri, 07 Aug 2015 01:21:21 +0000	0,0808000000	0
Sun, 02 Aug 2015 04:13:26 +0000	0,0808000000	0
Sat, 01 Aug 2015 06:50:06 +0000	0,0808000000	0
Sat, 01 Aug 2015 00:41:43 +0000	0,0808000000	0
Tue, 28 Jul 2015 23:52:07 +0000	0,0808000000	+0,0001
Mon, 27 Jul 2015 02:43:02 +0000	0,0807000000	0
Sun, 26 Jul 2015 13:21:10 +0000	0,0807000000	-0,0002
Mon, 20 Jul 2015 04:40:17 +0000	0,0809000000	-0,0001
Tue, 14 Jul 2015 06:20:28 +0000	0,0810000000	0
Sun, 12 Jul 2015 20:03:34 +0000	0,0810000000	0
Sun, 12 Jul 2015 01:47:46 +0000	0,0810000000	+0,0001
Thu, 09 Jul 2015 06:54:12 +0000	0,0809000000	-0,0006
Mon, 06 Jul 2015 17:03:46 +0000	0,0815000000	-0,0007
Mon, 06 Jul 2015 01:33:34 +0000	0,0822000000	+0,0012
Fri, 03 Jul 2015 07:21:27 +0000	0,0810000000	-0,0001
Thu, 02 Jul 2015 11:07:24 +0000	0,0811000000	0
Wed, 01 Jul 2015 15:29:09 +0000	0,0811000000	0
Tue, 30 Jun 2015 21:34:46 +0000	0,0811000000	+0,0001
Mon, 29 Jun 2015 02:25:12 +0000	0,0810000000	-0,0001
Sun, 28 Jun 2015 04:07:43 +0000	0,0811000000	0
Fri, 26 Jun 2015 23:04:38 +0000	0,0811000000	+0,0001
Mon, 22 Jun 2015 15:22:53 +0000	0,0810000000	0
Sun, 21 Jun 2015 01:36:32 +0000	0,0810000000	-0,0003
Sat, 13 Jun 2015 19:58:55 +0000	0,0813000000	0
Sat, 13 Jun 2015 02:29:22 +0000	0,0813000000	+0,0002
Tue, 09 Jun 2015 11:02:50 +0000	0,0811000000	0
Tue, 09 Jun 2015 03:25:29 +0000	0,0811000000	-0,0005
Tue, 26 May 2015 06:20:41 +0000	0,0816000000	+0,0004
Mon, 25 May 2015 21:05:47 +0000	0,0812000000	0
Mon, 25 May 2015 17:53:47 +0000	0,0812000000	0
Fri, 08 May 2015 14:45:42 +0000	0,0812000000	-0,0001
Mon, 04 May 2015 07:48:52 +0000	0,0813000000	-0,0001
Mon, 27 Apr 2015 05:19:39 +0000	0,0814000000	0
Sun, 26 Apr 2015 13:35:53 +0000	0,0814000000	0
Sat, 25 Apr 2015 17:46:03 +0000	0,0814000000	0
Sat, 25 Apr 2015 05:19:05 +0000	0,0814000000	+0,0001
Thu, 23 Apr 2015 10:31:49 +0000	0,0813000000	-0,0002
Thu, 26 Mar 2015 04:38:34 +0000	0,0815000000	+0,0001
Wed, 25 Mar 2015 09:04:55 +0000	0,0814000000	-0,0001
Mon, 23 Mar 2015 12:54:48 +0000	0,0815000000	0
Fri, 20 Mar 2015 03:52:25 +0000	0,0815000000	+0,0002
Thu, 26 Feb 2015 05:36:25 +0000	0,0813000000	-0,0001
Sun, 22 Feb 2015 13:27:54 +0000	0,0814000000	+0,0001
Thu, 19 Feb 2015 20:54:41 +0000	0,0813000000	0
Sat, 14 Feb 2015 19:00:09 +0000	0,0813000000	+0,0001
Thu, 12 Feb 2015 23:44:01 +0000	0,0812000000	-0,0001
Thu, 12 Feb 2015 15:53:52 +0000	0,0813000000	0
Wed, 11 Feb 2015 16:43:11 +0000	0,0813000000	+0,0004
Wed, 11 Feb 2015 08:39:55 +0000	0,0809000000	-0,0001
Mon, 09 Feb 2015 19:56:26 +0000	0,0810000000	-0,0001
Sat, 07 Feb 2015 15:58:57 +0000	0,0811000000	-0,0002
Fri, 06 Feb 2015 09:16:31 +0000	0,0813000000	-0,0002
Wed, 28 Jan 2015 21:29:01 +0000	0,0815000000	+0,0001
Wed, 28 Jan 2015 06:33:43 +0000	0,0814000000	-0,0003
Fri, 23 Jan 2015 10:21:46 +0000	0,0817000000	-0,0004
Tue, 20 Jan 2015 16:37:15 +0000	0,0821000000	0
Tue, 20 Jan 2015 01:01:33 +0000	0,0821000000	10
Wed, 07 Jan 2015 03:21:01 +0000	0,0822000000	0
Tue, 06 Jan 2015 12:21:33 +0000	0,0822000000	-0,0001
Sun, 28 Dec 2014 05:03:31 +0000	0,0823000000	0
Fri, 26 Dec 2014 20:54:49 +0000	0,0823000000	0
Thu, 25 Dec 2014 00:58:10 +0000	0,0823000000	-0,0001
Sat, 13 Dec 2014 15:48:30 +0000	0,0824000000	0
Fri, 12 Dec 2014 16:27:48 +0000	0,0824000000	-0,0001
Sat, 06 Dec 2014 16:31:27 +0000	0,0825000000	0
Thu, 04 Dec 2014 02:34:25 +0000	0,0825000000	0
Wed, 03 Dec 2014 22:40:21 +0000	0,0825000000	0
Sat, 29 Nov 2014 21:55:24 +0000	0,0825000000	0
Fri, 28 Nov 2014 18:38:22 +0000	0,0825000000	-0,0001
Tue, 25 Nov 2014 19:11:12 +0000	0,0826000000	0
Tue, 25 Nov 2014 05:52:31 +0000	0,0826000000	0
Fri, 21 Nov 2014 22:31:02 +0000	0,0826000000	-0,0004
Wed, 19 Nov 2014 19:39:44 +0000	0,0830000000	-0,0008
Mon, 10 Nov 2014 15:07:36 +0000	0,0838000000	+0,0007
Sun, 09 Nov 2014 23:20:28 +0000	0,0831000000	0
Sat, 08 Nov 2014 07:00:52 +0000	0,0831000000	+0,0003
Tue, 04 Nov 2014 10:00:20 +0000	0,0828000000	0
Sun, 02 Nov 2014 15:11:29 +0000	0,0828000000	0
Sun, 02 Nov 2014 06:56:25 +0000	0,0828000000	-0,0004
Wed, 29 Oct 2014 04:46:18 +0000	0,0832000000	+0,0003
Sun, 26 Oct 2014 17:07:25 +0000	0,0829000000	0
Fri, 24 Oct 2014 05:19:15 +0000	0,0829000000	-0,0009
Mon, 13 Oct 2014 10:01:13 +0000	0,0838000000	+0,0006
Fri, 03 Oct 2014 03:10:05 +0000	0,0832000000	0
Mon, 29 Sep 2014 06:38:55 +0000	0,0832000000	-0,0004
Sat, 27 Sep 2014 11:02:18 +0000	0,0836000000	0
Wed, 24 Sep 2014 00:44:00 +0000	0,0836000000	+0,0003
Sat, 13 Sep 2014 10:29:36 +0000	0,0833000000	-0,0001
Tue, 09 Sep 2014 03:57:51 +0000	0,0834000000	+0,0001
Thu, 04 Sep 2014 18:09:02 +0000	0,0833000000	-0,0003
Thu, 28 Aug 2014 18:39:44 +0000	0,0836000000	-0,0001
Sun, 24 Aug 2014 22:04:02 +0000	0,0837000000	0
Sat, 23 Aug 2014 21:29:41 +0000	0,0837000000	0
Tue, 19 Aug 2014 03:50:14 +0000	0,0837000000	+0,0001
Sun, 17 Aug 2014 09:03:03 +0000	0,0836000000	0
Sat, 16 Aug 2014 12:31:27 +0000	0,0836000000	+10
Thu, 14 Aug 2014 18:52:39 +0000	0,0835000000	0
Tue, 05 Aug 2014 21:46:46 +0000	0,0835000000	+0,0001
Sat, 02 Aug 2014 18:42:52 +0000	0,0834000000	0
Thu, 31 Jul 2014 23:42:15 +0000	0,0834000000	-0,0003
Mon, 07 Jul 2014 14:41:42 +0000	0,0837000000	0
Tue, 24 Jun 2014 09:27:43 +0000	0,0837000000	0
Mon, 16 Jun 2014 21:35:08 +0000	0,0837000000	-0,0001
Sat, 14 Jun 2014 11:49:54 +0000	0,0838000000	-0,0006
Wed, 04 Jun 2014 13:04:26 +0000	0,0844000000	+0,0003
Tue, 03 Jun 2014 11:12:55 +0000	0,0841000000	-0,0005
Wed, 28 May 2014 11:55:51 +0000	0,0846000000	+0,0004
Wed, 28 May 2014 08:28:25 +0000	0,0842000000	0
Thu, 22 May 2014 23:45:33 +0000	0,0842000000	0
Wed, 14 May 2014 09:02:28 +0000	0,0842000000	0
Sun, 27 Apr 2014 11:06:37 +0000	0,0842000000	-0,0002
Sun, 13 Apr 2014 11:35:24 +0000	0,0844000000	-0,0003
Tue, 08 Apr 2014 11:21:12 +0000	0,0847000000	+0,0003
Sun, 06 Apr 2014 21:19:50 +0000	0,0844000000	0
Sat, 05 Apr 2014 02:55:37 +0000	0,0844000000	0
Tue, 01 Apr 2014 08:40:11 +0000	0,0844000000	0
Mon, 17 Mar 2014 22:04:35 +0000	0,0844000000	+0,0001
Mon, 10 Mar 2014 20:51:44 +0000	0,0843000000	-0,0003
Mon, 10 Mar 2014 12:57:27 +0000	0,0846000000	0
Sat, 08 Mar 2014 23:37:17 +0000	0,0846000000	0
Wed, 05 Mar 2014 10:49:56 +0000	0,0846000000	+0,0004
Tue, 04 Mar 2014 05:03:51 +0000	0,0842000000	-0,0001
Sat, 01 Mar 2014 11:37:43 +0000	0,0843000000	-0,0003
Wed, 19 Feb 2014 16:45:23 +0000	0,0846000000	-0,0002
Mon, 03 Feb 2014 01:40:16 +0000	0,0848000000	-0,0005
Sun, 12 Jan 2014 08:10:35 +0000	0,0853000000	+0,0002
Wed, 08 Jan 2014 01:57:01 +0000	0,0851000000	-0,0001
Sat, 21 Dec 2013 19:50:21 +0000	0,0852000000	-0,0004
Wed, 18 Dec 2013 19:13:03 +0000	0,0856000000	+0,0003
Wed, 18 Dec 2013 01:25:08 +0000	0,0853000000	-0,0001
Mon, 16 Dec 2013 19:58:58 +0000	0,0854000000	-0,0003
Thu, 12 Dec 2013 18:05:40 +0000	0,0857000000	5,13067
Mon, 04 Nov 2013 15:07:29 +0000	0,0857513067	+0,000224392
Mon, 28 Oct 2013 09:55:41 +0000	0,0855269147	4,84854
Mon, 21 Oct 2013 23:34:33 +0000	0,0855754001	-0,0002002658
Sun, 06 Oct 2013 03:37:07 +0000	0,0857756659	-0,0001059974
Sat, 28 Sep 2013 18:11:23 +0000	0,0858816633	+0,0003177908
Wed, 25 Sep 2013 03:00:16 +0000	0,0855638725	+0,0001693871
Sun, 08 Sep 2013 11:23:16 +0000	0,0853944854	-0,0005922887
Sun, 25 Aug 2013 22:38:13 +0000	0,0859867741	-0,0003568671
Fri, 16 Aug 2013 00:44:28 +0000	0,0863436412	6,446875
Tue, 06 Aug 2013 05:59:58 +0000	0,0864081099	-0,000433315
Sun, 04 Aug 2013 07:36:47 +0000	0,0868414249	+0,0001267128
Sun, 28 Jul 2013 11:23:11 +0000	0,0867147121	-0,0001908301
Wed, 17 Jul 2013 07:50:51 +0000	0,0869055422	4,7471
Sun, 14 Jul 2013 10:36:42 +0000	0,0869102893	0
Sat, 13 Jul 2013 11:18:50 +0000	0,0869102893	+0,0001067062
Tue, 09 Jul 2013 19:03:49 +0000	0,0868035831	-0,0005232635
Thu, 27 Jun 2013 03:05:50 +0000	0,0873268466	-0,0005099826
Tue, 25 Jun 2013 08:21:42 +0000	0,0878368292	+0,0001968135
Tue, 18 Jun 2013 07:38:11 +0000	0,0876400157	-0,0004661122
Thu, 13 Jun 2013 01:04:24 +0000	0,0881061279	+5,22411
Wed, 12 Jun 2013 03:20:12 +0000	0,0880538868	-0,0002124672
Mon, 10 Jun 2013 16:23:51 +0000	0,0882663540	-0,0001018438
Mon, 03 Jun 2013 00:00:30 +0000	0,0883681978	-0,0002209156
Fri, 24 May 2013 02:37:29 +0000	0,0885891134	+7,0956
Wed, 22 May 2013 15:34:57 +0000	0,0885820178	+1,22533
Wed, 22 May 2013 06:34:52 +0000	0,0885697645	1,70911
Fri, 17 May 2013 07:02:29 +0000	0,0885868556	0
Thu, 16 May 2013 18:23:07 +0000	0,0885868556	+5,46136
Tue, 14 May 2013 08:03:32 +0000	0,0885322420	-0,0001638408
Mon, 06 May 2013 20:46:01 +0000	0,0886960828	+0,0001556481
Thu, 02 May 2013 20:52:42 +0000	0,0885404347	0
Mon, 29 Apr 2013 06:02:33 +0000	0,0885404347	0
Sat, 27 Apr 2013 12:06:24 +0000	0,0885404347	+1,30275
Sun, 21 Apr 2013 20:38:44 +0000	0,0885274072	5,68682
Sun, 24 Mar 2013 08:50:19 +0000	0,0885842754	0
Fri, 22 Mar 2013 17:17:24 +0000	0,0885842754	+6,20247
Sun, 17 Mar 2013 12:42:23 +0000	0,0885222507	-0,000687011
Wed, 27 Feb 2013 11:00:44 +0000	0,0892092617	+2,52977
Fri, 22 Feb 2013 00:41:17 +0000	0,0891839640	-0,0002704623
Sat, 16 Feb 2013 16:45:13 +0000	0,0894544263	8,6424
Fri, 15 Feb 2013 01:27:40 +0000	0,0894630687	+0,0001638318
Tue, 12 Feb 2013 17:44:17 +0000	0,0892992369	4,368855
Tue, 12 Feb 2013 05:53:02 +0000	0,0893429254	0
Sun, 10 Feb 2013 03:13:48 +0000	0,0893429254	4,94034
Tue, 05 Feb 2013 15:08:10 +0000	0,0893923288	4,74441
Fri, 01 Feb 2013 01:13:49 +0000	0,0894397729	-0,0001638091
Thu, 24 Jan 2013 17:32:24 +0000	0,0896035820	-0,0001128462
Wed, 23 Jan 2013 18:31:01 +0000	0,0897164282	-0,0003967184
Sun, 13 Jan 2013 04:56:15 +0000	0,0901131466	4,96838
Sat, 12 Jan 2013 18:08:26 +0000	0,0901628304	+8,08417
Fri, 04 Jan 2013 08:39:29 +0000	0,0900819887	+6,43289
Tue, 01 Jan 2013 16:18:28 +0000	0,0900176598	-0,0004429264
Sun, 30 Dec 2012 04:17:29 +0000	0,0904605862	4,96718
Tue, 25 Dec 2012 14:59:24 +0000	0,0905102580	-0,0002694191
Wed, 19 Dec 2012 06:15:33 +0000	0,0907796771	+0,0001032536
Fri, 07 Dec 2012 22:16:15 +0000	0,0906764235	0
Fri, 07 Dec 2012 17:19:15 +0000	0,0906764235	0
Thu, 06 Dec 2012 09:12:34 +0000	0,0906764235	-0,0002829753
Wed, 28 Nov 2012 10:50:02 +0000	0,0909593988	-0,0005243077
Thu, 22 Nov 2012 18:00:01 +0000	0,0914837065	+0,0002657928
Tue, 20 Nov 2012 21:49:19 +0000	0,0912179137	-0,0001519423
Sat, 17 Nov 2012 09:02:44 +0000	0,0913698560	0
Fri, 16 Nov 2012 12:01:20 +0000	0,0913698560	0
Thu, 15 Nov 2012 16:10:47 +0000	0,0913698560	+9,96246
Sun, 11 Nov 2012 04:05:38 +0000	0,0912702314	-0,000442858
Wed, 07 Nov 2012 20:57:37 +0000	0,0917130894	-0,000631295
Fri, 02 Nov 2012 19:39:39 +0000	0,0923443844	-0,0004287224
Fri, 21 Sep 2012 10:03:28 +0000	0,0927731068	-0,0003262735
Tue, 04 Sep 2012 16:51:38 +0000	0,0930993803	+9,22982
Sat, 18 Aug 2012 01:09:29 +0000	0,0930070821	+5,0796
Fri, 17 Aug 2012 04:15:23 +0000	0,0930020025	-0,0003619169
Tue, 19 Jun 2012 12:48:09 +0000	0,0933639194	+1,80142
Fri, 15 Jun 2012 07:47:36 +0000	0,0933459052	2,7187
Sun, 10 Jun 2012 09:43:44 +0000	0,0933486239	2,7188
Fri, 27 Apr 2012 18:29:14 +0000	0,0933513427	-0,0002951164
Sun, 01 Apr 2012 02:08:42 +0000	0,0936464591	7,282
Fri, 09 Mar 2012 02:37:20 +0000	0,0937192791	-0,000128012
Fri, 03 Feb 2012 12:17:48 +0000	0,0938472911	+0,0001252821
Wed, 18 Jan 2012 21:30:59 +0000	0,0937220090	5,1191
Sun, 15 Jan 2012 03:51:27 +0000	0,0937271281	-0,000978283
Fri, 09 Dec 2011 21:43:48 +0000	0,0947054111	-0,0001711456
Thu, 08 Dec 2011 06:34:17 +0000	0,0948765567	+0,0001711456
Tue, 29 Nov 2011 07:13:47 +0000	0,0947054111	-0,0006138308
Mon, 14 Nov 2011 08:18:55 +0000	0,0953192419	+0,0001492891
Fri, 04 Nov 2011 15:13:50 +0000	0,0951699528	3,34615
Sat, 15 Oct 2011 10:58:24 +0000	0,0952034143	-0,0002476221
Mon, 03 Oct 2011 00:44:02 +0000	0,0954510364	-0,0001246682
Mon, 19 Sep 2011 11:55:06 +0000	0,0955757046	-0,0002673104
Sun, 18 Sep 2011 04:51:46 +0000	0,0958430150	+1,60541
Sat, 10 Sep 2011 10:16:58 +0000	0,0958269609	-0,0001266027
Sun, 04 Sep 2011 06:09:54 +0000	0,0959535636	0
Tue, 23 Aug 2011 11:22:06 +0000	0,0959535636	+1,04813
Mon, 22 Aug 2011 11:14:47 +0000	0,0959430823	1,04813
Sun, 21 Aug 2011 05:09:00 +0000	0,0959535636	+1,04813
Thu, 18 Aug 2011 10:25:26 +0000	0,0959430823	7,686
Mon, 15 Aug 2011 00:43:44 +0000	0,0959507683	+2,4457
Sat, 13 Aug 2011 07:52:22 +0000	0,0959483226	0

Обратите внимание, что информация об обменного курса DOP в QAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:56:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Риалы Катара

Примечание: График курса обмена валют Доминиканский песо/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Риалы Катара в течение 2270 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).