Обмен валюты

DOP/RON


Обменный курс на сегодня для DOP/RON является 0.091 DOP за RON, это означает, что с 100 Доминиканский песо можете купить 9.1 Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или RON.
  


DOP в RON обменного курса

Дата Обменный курс Вариация
increased 0,0910000000 +0,0006
decreased 0,0904000000 -0,0005
not_changed 0,0909000000 0
increased 0,0909000000 +0,0007
increased 0,0902000000 +0,0004
not_changed 0,0898000000 0
not_changed 0,0898000000 0
decreased 0,0898000000 -0,0004
decreased 0,0902000000 -0,0002
not_changed 0,0904000000 0
increased 0,0904000000 +0,0005
decreased 0,0899000000 -0,0001
increased 0,0900000000 +0,0002
decreased 0,0898000000 -0,0003
decreased 0,0901000000 -0,0009
increased 0,0910000000 +0,0005
decreased 0,0905000000 -0,001
decreased 0,0915000000 -0,0009
decreased 0,0924000000 -0,001
decreased 0,0934000000 -0,0007
increased 0,0941000000 +0,0009
increased 0,0932000000 +0,0002
increased 0,0930000000 +0,0003
increased 0,0927000000 +0,0001
increased 0,0926000000 +0,001
increased 0,0916000000 +0,0005
increased 0,0911000000 +0,001
decreased 0,0901000000 -0,001
decreased 0,0911000000 -0,0007
not_changed 0,0918000000 0
increased 0,0918000000 +0,0003
decreased 0,0915000000 -0,0003
increased 0,0918000000 +0,0015
increased 0,0903000000 +0,0023
increased 0,0880000000 +0,0003
decreased 0,0877000000 -0,0015
decreased 0,0892000000 -0,0004
decreased 0,0896000000 -0,0002
increased 0,0898000000 +0,0014
increased 0,0884000000 +0,0024
increased 0,0860000000 +10
decreased 0,0859000000 -0,0003
decreased 0,0862000000 -0,0002
not_changed 0,0864000000 0
not_changed 0,0864000000 0
increased 0,0864000000 +0,0007
decreased 0,0857000000 -0,0003
decreased 0,0860000000 -0,0005
increased 0,0865000000 +0,0005
decreased 0,0860000000 -0,0002
decreased 0,0862000000 -0,0003
increased 0,0865000000 +0,001
decreased 0,0855000000 -0,0014
not_changed 0,0869000000 0
not_changed 0,0869000000 0
decreased 0,0869000000 -0,0002
increased 0,0871000000 +0,0001
decreased 0,0870000000 -0,0007
decreased 0,0877000000 -0,0008
increased 0,0885000000 +0,0007
decreased 0,0878000000 -0,0003
decreased 0,0881000000 -0,0002
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0004
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0005
increased 0,0893000000 +0,0016
increased 0,0877000000 +0,0012
increased 0,0865000000 +0,0002
decreased 0,0863000000 -0,0002
decreased 0,0865000000 -0,0018
increased 0,0883000000 +0,0006
not_changed 0,0877000000 0
decreased 0,0877000000 -0,0003
decreased 0,0880000000 -0,0002
increased 0,0882000000 +0,0006
increased 0,0876000000 +0,0002
increased 0,0874000000 +0,0016
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0007
increased 0,0865000000 +0,0014
decreased 0,0851000000 -0,0002
decreased 0,0853000000 -0,0015
decreased 0,0868000000 -0,0001
increased 0,0869000000 +0,0007
decreased 0,0862000000 -0,0001
increased 0,0863000000 +0,0011
decreased 0,0852000000 -0,0005
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0006
decreased 0,0863000000 -0,0001
decreased 0,0864000000 -0,0009
increased 0,0873000000 +0,0001
not_changed 0,0872000000 0
not_changed 0,0872000000 0
not_changed 0,0872000000 0
increased 0,0872000000 +0,0004
increased 0,0868000000 +0,0002
decreased 0,0866000000 -0,0001
not_changed 0,0867000000 0
increased 0,0867000000 +0,0001
decreased 0,0866000000 -0,001
increased 0,0876000000 +0,0001
decreased 0,0875000000 -0,0013
not_changed 0,0888000000 0
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0002
decreased 0,0885000000 -0,0005
not_changed 0,0890000000 0
decreased 0,0890000000 -0,001
increased 0,0900000000 +0,0007
increased 0,0893000000 +0,001
decreased 0,0883000000 -0,0006
decreased 0,0889000000 -0,0002
increased 0,0891000000 +0,0001
not_changed 0,0890000000 0
not_changed 0,0890000000 0
increased 0,0890000000 +10
decreased 0,0889000000 10
increased 0,0890000000 +0,0014
decreased 0,0876000000 -0,0002
decreased 0,0878000000 -0,0002
increased 0,0880000000 +0,0006
increased 0,0874000000 +0,0006
decreased 0,0868000000 -0,0001
decreased 0,0869000000 10
decreased 0,0870000000 -0,0004
decreased 0,0874000000 -0,0008
decreased 0,0882000000 -0,0011
decreased 0,0893000000 -0,0013
decreased 0,0906000000 -0,0005
decreased 0,0911000000 -0,0007
decreased 0,0918000000 -0,0002
not_changed 0,0920000000 0
increased 0,0920000000 +0,0003
decreased 0,0917000000 -0,0005
increased 0,0922000000 +0,0007
increased 0,0915000000 +0,0006
decreased 0,0909000000 -0,0007
increased 0,0916000000 +0,0002
not_changed 0,0914000000 0
not_changed 0,0914000000 0
not_changed 0,0914000000 0
not_changed 0,0914000000 0
not_changed 0,0914000000 0
decreased 0,0914000000 -0,0009
increased 0,0923000000 +0,0003
increased 0,0920000000 +0,0011
decreased 0,0909000000 -0,0006
not_changed 0,0915000000 0
increased 0,0915000000 +0,0005
increased 0,0910000000 +0,0001
increased 0,0909000000 +0,0002
not_changed 0,0907000000 0
not_changed 0,0907000000 0
not_changed 0,0907000000 0
not_changed 0,0907000000 0
decreased 0,0907000000 -0,0006
increased 0,0913000000 +0,0005
not_changed 0,0908000000 0
decreased 0,0908000000 -0,0003
decreased 0,0911000000 -0,0023
increased 0,0934000000 +0,0005
decreased 0,0929000000 -0,0003
increased 0,0932000000 +0,0007
increased 0,0925000000 +0,0002
decreased 0,0923000000 -0,0007
increased 0,0930000000 +0,0008
not_changed 0,0922000000 0
increased 0,0922000000 +0,0001
increased 0,0921000000 +0,0005
decreased 0,0916000000 -0,0007
increased 0,0923000000 +0,0003
increased 0,0920000000 +0,0008
increased 0,0912000000 +0,0002
decreased 0,0910000000 -0,0006
increased 0,0916000000 +0,0001
increased 0,0915000000 +0,0001
decreased 0,0914000000 -0,0005
increased 0,0919000000 +0,0017
increased 0,0902000000 +0,0006
increased 0,0896000000 +0,0009
increased 0,0887000000 +0,0001
decreased 0,0886000000 -0,0003
increased 0,0889000000 +0,0024
increased 0,0865000000 +0,0008
decreased 0,0857000000 -0,0003
increased 0,0860000000 +0,0002
decreased 0,0858000000 -0,0001
increased 0,0859000000 +0,0001
decreased 0,0858000000 -0,0013
decreased 0,0871000000 -0,0003
increased 0,0874000000 +0,0003
decreased 0,0871000000 -0,0003
decreased 0,0874000000 10
increased 0,0875000000 +0,0007
decreased 0,0868000000 -0,0003
decreased 0,0871000000 -0,0003
increased 0,0874000000 +0,0009
decreased 0,0865000000 -0,0016
decreased 0,0881000000 -0,0003
decreased 0,0884000000 -0,001
increased 0,0894000000 +0,0009
not_changed 0,0885000000 0
increased 0,0885000000 +0,0002
decreased 0,0883000000 -0,0009
decreased 0,0892000000 -0,0005
decreased 0,0897000000 -0,0007
decreased 0,0904000000 -0,0002
increased 0,0906000000 +0,0021
decreased 0,0885000000 -0,0021
increased 0,0906000000 +0,0002
increased 0,0904000000 +0,0009
increased 0,0895000000 +0,0011
decreased 0,0884000000 -0,0005
decreased 0,0889000000 -0,0004
increased 0,0893000000 +0,001
not_changed 0,0883000000 0
decreased 0,0883000000 -0,0002
decreased 0,0885000000 -0,0003
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0002
increased 0,0885000000 +0,0004
increased 0,0881000000 +0,0001
decreased 0,0880000000 -0,0005
decreased 0,0885000000 -0,0022
increased 0,0907000000 +0,0003
decreased 0,0904000000 -0,0001
increased 0,0905000000 +0,0003
not_changed 0,0902000000 0
increased 0,0902000000 +0,0024
increased 0,0878000000 +0,0014
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0021
increased 0,0885000000 +0,0004
decreased 0,0881000000 -0,0019
decreased 0,0900000000 -0,0005
decreased 0,0905000000 -0,0026
increased 0,0931000000 +0,0002
increased 0,0929000000 +0,0031
decreased 0,0898000000 -0,0018
increased 0,0916000000 +0,0014
increased 0,0902000000 +0,0001
decreased 0,0901000000 -0,0027
decreased 0,0928000000 -0,0019
increased 0,0947000000 +0,0009
increased 0,0938000000 +0,0003
increased 0,0935000000 +0,0014
increased 0,0921000000 +0,0005
increased 0,0916000000 +0,004
increased 0,0876000000 +0,0006
increased 0,0870000000 +0,0002
decreased 0,0868000000 -0,0002
increased 0,0870000000 +10
increased 0,0869000000 +0,0001
decreased 0,0868000000 -0,0009
decreased 0,0877000000 -0,0006
increased 0,0883000000 +0,0006
decreased 0,0877000000 -0,0001
decreased 0,0878000000 -0,0018
decreased 0,0896000000 -0,0001
increased 0,0897000000 +0,0022
decreased 0,0875000000 -0,0001
not_changed 0,0876000000 0
increased 0,0876000000 +0,0018
not_changed 0,0858000000 0
increased 0,0858000000 +0,0003
increased 0,0855000000 +0,0005
increased 0,0850000000 +0,0013
increased 0,0837000000 +0,0004
decreased 0,0833000000 -0,0001
increased 0,0834000000 +0,0009
not_changed 0,0825000000 0
increased 0,0825000000 +0,0009
decreased 0,0816000000 -0,0002
increased 0,0818000000 +0,0008
decreased 0,0810000000 -0,0002
increased 0,0812000000 +0,001
decreased 0,0802000000 -0,0002
decreased 0,0804000000 -0,0004
decreased 0,0808000000 -0,0003
increased 0,0811000000 +0,0012
decreased 0,0799000000 -0,0003
decreased 0,0802000000 -0,0005
decreased 0,0807000000 -0,0009
increased 0,0816000000 +0,0013
increased 0,0803000000 +0,0002
increased 0,0801000000 +0,0007
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0002
increased 0,0796000000 +0,0007
decreased 0,0789000000 -0,0014
increased 0,0803000000 +0,0008
decreased 0,0795000000 -0,001
decreased 0,0805000000 -0,0001
increased 0,0806000000 +0,0007
not_changed 0,0799000000 0
increased 0,0799000000 +0,0013
not_changed 0,0786000000 0
increased 0,0786000000 +0,0003
not_changed 0,0783000000 0
increased 0,0783000000 +0,0004
decreased 0,0779000000 -0,0002
not_changed 0,0781000000 0
decreased 0,0781000000 -0,0004
increased 0,0785000000 +0,0015
increased 0,0770000000 +0,0006
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0005
not_changed 0,0760000000 0
decreased 0,0760000000 -0,0001
decreased 0,0761000000 -0,0004
increased 0,0765000000 +0,0002
not_changed 0,0763000000 0
increased 0,0763000000 +0,0002
increased 0,0761000000 +0,0007
decreased 0,0754000000 -0,0004
increased 0,0758000000 +0,0012
increased 0,0746000000 +0,0001
increased 0,0745000000 +0,0003
not_changed 0,0742000000 0
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0003
increased 0,0745000000 +0,0001
decreased 0,0744000000 -0,0004
increased 0,0748000000 +0,0001
not_changed 0,0747000000 0
decreased 0,0747000000 -0,0004
increased 0,0751000000 +0,0002
not_changed 0,0749000000 0
increased 0,0749000000 +10
decreased 0,0748000000 -0,0002
increased 0,0750000000 +0,0006
decreased 0,0744000000 -0,001
increased 0,0754000000 +0,0002
decreased 0,0752000000 -0,0002
increased 0,0754000000 +0,0003
decreased 0,0751000000 -0,0002
increased 0,0753000000 +0,0005
not_changed 0,0748000000 0
decreased 0,0748000000 -0,0006
increased 0,0754000000 +0,0003
not_changed 0,0751000000 0
decreased 0,0751000000 -0,0013
decreased 0,0764000000 -0,0001
increased 0,0765000000 +0,0011
decreased 0,0754000000 -0,0005
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0006
increased 0,0765000000 +0,0004
decreased 0,0761000000 -0,0004
decreased 0,0765000000 -0,0009
increased 0,0774000000 +0,001
decreased 0,0764000000 -0,0003
increased 0,0767000000 +0,0002
increased 0,0765000000 +0,0005
decreased 0,0760000000 -0,0005
increased 0,0765000000 +0,0005
decreased 0,0760000000 -0,0003
decreased 0,0763000000 -0,0011345372
increased 0,0774345372 +0,001784419
decreased 0,0756501182 -0,0005208952
decreased 0,0761710134 -0,0006092857
decreased 0,0767802991 -0,0005454887
decreased 0,0773257878 -0,0007008054
increased 0,0780265932 +0,0001278748
increased 0,0778987184 +0,0006039053
decreased 0,0772948131 -0,0015119994
decreased 0,0788068125 -0,0004828679
increased 0,0792896804 +0,0004812791
increased 0,0788084013 +0,0001293144
decreased 0,0786790869 6,79401
decreased 0,0787470270 -0,0002661198
decreased 0,0790131468 -0,0013458604
decreased 0,0803590072 -0,000532542
decreased 0,0808915492 4,99305
decreased 0,0809414797 -0,0015047008
increased 0,0824461805 +0,0017765258
decreased 0,0806696547 -0,0003022364
decreased 0,0809718911 -0,0017983215
increased 0,0827702126 +0,0008381984
decreased 0,0819320142 -0,0005305775
increased 0,0824625917 +0,0005474796
decreased 0,0819151121 -0,0006174572
increased 0,0825325693 +0,0005517681
increased 0,0819808012 +0,0019877711
decreased 0,0799930301 8,38879
decreased 0,0800769180 -0,0010353377
not_changed 0,0811122557 0
not_changed 0,0811122557 0
not_changed 0,0811122557 0
decreased 0,0811122557 -0,0001808924
decreased 0,0812931481 -0,0003761535
decreased 0,0816693016 -0,0016717387
increased 0,0833410403 +0,0005888779
increased 0,0827521624 +0,0009481408
increased 0,0818040216 +0,0005785636
increased 0,0812254580 +0,00076358
not_changed 0,0804618780 0
not_changed 0,0804618780 0
not_changed 0,0804618780 0
decreased 0,0804618780 -0,0004004162
increased 0,0808622942 +0,0002851861
decreased 0,0805771081 -0,0001569334
increased 0,0807340415 +0,0012181917
decreased 0,0795158498 -0,0016359396
decreased 0,0811517894 -0,000335008
not_changed 0,0814867974 0
decreased 0,0814867974 -0,0013452186
decreased 0,0828320160 -0,0010487488
increased 0,0838807648 +1,99154
increased 0,0838608494 +0,0006654727
decreased 0,0831953767 -0,00393643
decreased 0,0871318067 -0,0003982279
decreased 0,0875300346 -0,0015490397
decreased 0,0890790743 -0,0003660197
increased 0,0894450940 +0,0002200201
increased 0,0892250739 +0,0009097086
decreased 0,0883153653 -0,0003944533
decreased 0,0887098186 -0,0007068316
increased 0,0894166502 +0,0012779142
increased 0,0881387360 +0,0002956799
decreased 0,0878430561 -0,0030246489
decreased 0,0908677050 -0,0010542305
decreased 0,0919219355 -0,0022502856
decreased 0,0941722211 -0,0001302967
decreased 0,0943025178 -0,0010554992
increased 0,0953580170 +0,003568611
increased 0,0917894060 +0,0016793382
decreased 0,0901100678 -0,0018804131
increased 0,0919904809 +0,0007090422
decreased 0,0912814387 -0,0003131887
decreased 0,0915946274 5,13983
increased 0,0916460257 +0,0001334503
not_changed 0,0915125754 0
not_changed 0,0915125754 0
decreased 0,0915125754 -0,0011081482
increased 0,0926207236 +0,007472018
increased 0,0851487056 +1,30051
increased 0,0851357005 +0,0003588922
decreased 0,0847768083 -0,0012516869
increased 0,0860284952 +0,0014535566
decreased 0,0845749386 -0,0009050812
increased 0,0854800198 +0,0003837423
decreased 0,0850962775 -0,0001454275
decreased 0,0852417050 -0,0002097579
decreased 0,0854514629 -0,0002547677
decreased 0,0857062306 -0,0007072058
increased 0,0864134364 +0,001739244
decreased 0,0846741924 -0,000239363
increased 0,0849135554 +0,0006936145
increased 0,0842199409 +0,0014270751
increased 0,0827928658 +0,0010364361
decreased 0,0817564297 -0,0005814314
decreased 0,0823378611 -0,0016891517
decreased 0,0840270128 -0,000228944
increased 0,0842559568 +0,0060544432
decreased 0,0782015136 6,31785
not_changed 0,0782646921 0
decreased 0,0782646921 -0,0004530029
decreased 0,0787176950 -0,0004508996
decreased 0,0791685946 -0,0014329254
not_changed 0,0806015200 0
Обратите внимание, что информация об обменного курса DOP в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Румынский лей

Примечание: График курса обмена валют Доминиканский песо/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Румынский лей в течение 2023 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.