Обмен валюты

DOP/RSD


Обменный курс на сегодня для DOP/RSD является 2.4364 DOP за RSD, это означает, что с 100 Доминиканский песо можете купить 243.64 Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или RSD.
  


DOP в RSD обменного курса

Дата Обменный курс Вариация
increased 2,4364000000 +0,0006
decreased 2,4358000000 -0,0129
decreased 2,4487000000 -0,0037
decreased 2,4524000000 -0,0043
decreased 2,4567000000 -0,0263
increased 2,4830000000 +0,031
decreased 2,4520000000 -0,0392
decreased 2,4912000000 -0,001
decreased 2,4922000000 -0,0011
increased 2,4933000000 +0,0003
decreased 2,4930000000 -0,0056
increased 2,4986000000 +0,0184
increased 2,4802000000 +0,0069
decreased 2,4733000000 -0,0132
decreased 2,4865000000 -0,0014
decreased 2,4879000000 -0,008
increased 2,4959000000 +0,0003
decreased 2,4956000000 -0,0124
decreased 2,5080000000 -0,0054
increased 2,5134000000 +0,0393
decreased 2,4741000000 -0,0064
decreased 2,4805000000 -0,0091
decreased 2,4896000000 -0,0134
increased 2,5030000000 +0,033
decreased 2,4700000000 -0,0136
decreased 2,4836000000 -0,0021
not_changed 2,4857000000 0
not_changed 2,4857000000 0
decreased 2,4857000000 -0,0104
increased 2,4961000000 +0,0171
decreased 2,4790000000 -0,0007
decreased 2,4797000000 -0,0318
increased 2,5115000000 +0,0119
decreased 2,4996000000 -0,0228
increased 2,5224000000 +0,0013
decreased 2,5211000000 -0,003
increased 2,5241000000 +0,0053
decreased 2,5188000000 -0,0117
increased 2,5305000000 +0,0011
decreased 2,5294000000 -0,0029
increased 2,5323000000 +0,0029
increased 2,5294000000 +0,019
decreased 2,5104000000 -0,0182
decreased 2,5286000000 -0,0188
decreased 2,5474000000 -0,0083
increased 2,5557000000 +0,0228
not_changed 2,5329000000 0
decreased 2,5329000000 -0,0099
increased 2,5428000000 +0,0299
increased 2,5129000000 +0,0548
decreased 2,4581000000 -0,0296
decreased 2,4877000000 -0,0043
increased 2,4920000000 +0,0033
decreased 2,4887000000 -0,0176
decreased 2,5063000000 -0,0044
decreased 2,5107000000 -0,0089
increased 2,5196000000 +0,0116
not_changed 2,5080000000 0
decreased 2,5080000000 -0,0083
decreased 2,5163000000 -0,0047
increased 2,5210000000 +0,0022
increased 2,5188000000 +0,0019
increased 2,5169000000 +0,0154
increased 2,5015000000 +0,0048
increased 2,4967000000 +0,0055
increased 2,4912000000 +0,0149
decreased 2,4763000000 -0,0038
decreased 2,4801000000 -0,007
decreased 2,4871000000 -0,0025
increased 2,4896000000 +0,049
increased 2,4406000000 +0,054
not_changed 2,3866000000 0
decreased 2,3866000000 -0,0075
decreased 2,3941000000 -0,0012
decreased 2,3953000000 -0,0465
decreased 2,4418000000 -0,0065
decreased 2,4483000000 -0,0017
increased 2,4500000000 +0,0058
increased 2,4442000000 +0,0293
decreased 2,4149000000 -0,0065
increased 2,4214000000 +0,0244
increased 2,3970000000 +0,0287
decreased 2,3683000000 -0,0052
increased 2,3735000000 +0,0097
decreased 2,3638000000 -0,0187
increased 2,3825000000 +0,0012
decreased 2,3813000000 -0,0104
not_changed 2,3917000000 0
increased 2,3917000000 +0,0192
decreased 2,3725000000 -0,0099
decreased 2,3824000000 -0,015
increased 2,3974000000 +0,0088
increased 2,3886000000 +0,024
increased 2,3646000000 +0,0003
decreased 2,3643000000 -0,0038
increased 2,3681000000 +0,0033
decreased 2,3648000000 -0,037
decreased 2,4018000000 -0,0182
decreased 2,4200000000 -0,0003
not_changed 2,4203000000 0
increased 2,4203000000 +0,002
increased 2,4183000000 +0,0131
decreased 2,4052000000 -0,0158
increased 2,4210000000 +0,0188
decreased 2,4022000000 -0,0372
increased 2,4394000000 +0,011
decreased 2,4284000000 -0,0028
increased 2,4312000000 +0,0022
decreased 2,4290000000 -0,0006
increased 2,4296000000 +0,0579
decreased 2,3717000000 -0,0132
not_changed 2,3849000000 0
decreased 2,3849000000 -0,0097
increased 2,3946000000 +0,0112
increased 2,3834000000 +0,0072
increased 2,3762000000 +0,0091
increased 2,3671000000 +0,0123
increased 2,3548000000 +0,0086
decreased 2,3462000000 -0,0008
increased 2,3470000000 +0,003
decreased 2,3440000000 -0,0275
increased 2,3715000000 +0,0042
increased 2,3673000000 +0,0213
increased 2,3460000000 +0,0008
decreased 2,3452000000 -0,0198
increased 2,3650000000 +0,0123
decreased 2,3527000000 -0,0007
decreased 2,3534000000 -0,0021
increased 2,3555000000 +0,0008
decreased 2,3547000000 -0,0497
not_changed 2,4044000000 0
increased 2,4044000000 +0,0054
decreased 2,3990000000 -0,0085
increased 2,4075000000 +0,0216
increased 2,3859000000 +0,0029
increased 2,3830000000 +0,0037
increased 2,3793000000 +0,0007
decreased 2,3786000000 -0,052
decreased 2,4306000000 -0,0113
decreased 2,4419000000 -0,0057
decreased 2,4476000000 -0,0079
decreased 2,4555000000 -0,0047
decreased 2,4602000000 -0,001
decreased 2,4612000000 -0,0251
decreased 2,4863000000 -0,0031
decreased 2,4894000000 -0,0141
increased 2,5035000000 +0,0362
decreased 2,4673000000 -0,0012
increased 2,4685000000 +0,0155
decreased 2,4530000000 -0,0145
increased 2,4675000000 +0,022
not_changed 2,4455000000 0
not_changed 2,4455000000 0
increased 2,4455000000 +0,0406
increased 2,4049000000 +0,0218
decreased 2,3831000000 -0,0067
not_changed 2,3898000000 0
decreased 2,3898000000 -0,0148
decreased 2,4046000000 -0,0506
decreased 2,4552000000 -0,0059
decreased 2,4611000000 -0,0268
not_changed 2,4879000000 0
not_changed 2,4879000000 0
increased 2,4879000000 +0,008
decreased 2,4799000000 -0,0122
increased 2,4921000000 +0,0126
decreased 2,4795000000 -0,0051
increased 2,4846000000 +0,0061
increased 2,4785000000 +0,0098
decreased 2,4687000000 -0,0169
increased 2,4856000000 +0,0051
increased 2,4805000000 +0,0267
decreased 2,4538000000 10
decreased 2,4539000000 -0,0381
increased 2,4920000000 +0,0215
increased 2,4705000000 +0,0145
not_changed 2,4560000000 0
increased 2,4560000000 +0,0273
decreased 2,4287000000 -0,0135
not_changed 2,4422000000 0
not_changed 2,4422000000 0
decreased 2,4422000000 -0,0154
increased 2,4576000000 +0,0033
decreased 2,4543000000 -0,0186
decreased 2,4729000000 -0,01
increased 2,4829000000 +0,0202
increased 2,4627000000 +0,0171
decreased 2,4456000000 -0,0197
increased 2,4653000000 +0,0003
decreased 2,4650000000 -0,0021
decreased 2,4671000000 -0,003
decreased 2,4701000000 -0,0091
increased 2,4792000000 +0,0048
decreased 2,4744000000 -0,0662
increased 2,5406000000 +0,0224
decreased 2,5182000000 -0,007
increased 2,5252000000 +0,0031
not_changed 2,5221000000 0
not_changed 2,5221000000 0
decreased 2,5221000000 -0,0122
increased 2,5343000000 +0,0112
increased 2,5231000000 +0,0242
not_changed 2,4989000000 0
increased 2,4989000000 +0,0063
increased 2,4926000000 +0,0029
increased 2,4897000000 +0,0081
decreased 2,4816000000 -0,0187
decreased 2,5003000000 -0,0086
increased 2,5089000000 +0,0416
not_changed 2,4673000000 0
decreased 2,4673000000 -0,0042
decreased 2,4715000000 -0,0144
not_changed 2,4859000000 0
increased 2,4859000000 +0,0802
decreased 2,4057000000 -0,007
increased 2,4127000000 +0,0046
increased 2,4081000000 +0,0075
increased 2,4006000000 +0,0165
increased 2,3841000000 +0,053
decreased 2,3311000000 -0,0002
increased 2,3313000000 +0,0058
decreased 2,3255000000 -0,0337
decreased 2,3592000000 -0,0108
increased 2,3700000000 +0,009
decreased 2,3610000000 -0,0179
increased 2,3789000000 +0,0157
increased 2,3632000000 +0,0081
increased 2,3551000000 +0,0063
decreased 2,3488000000 -0,0261
decreased 2,3749000000 -0,014
increased 2,3889000000 +0,0149
increased 2,3740000000 +0,0245
increased 2,3495000000 +0,0185
decreased 2,3310000000 -0,0284
increased 2,3594000000 +0,0099
not_changed 2,3495000000 0
decreased 2,3495000000 -0,0385
increased 2,3880000000 +0,0262
increased 2,3618000000 +0,0217
decreased 2,3401000000 -0,0127
decreased 2,3528000000 -0,0129
decreased 2,3657000000 -0,0313
decreased 2,3970000000 -0,0582
increased 2,4552000000 +0,0194
increased 2,4358000000 +0,0098
not_changed 2,4260000000 0
increased 2,4260000000 +0,0176
decreased 2,4084000000 -0,0172
increased 2,4256000000 +0,0189
increased 2,4067000000 +0,0074
decreased 2,3993000000 -0,0262
decreased 2,4255000000 -0,0311
increased 2,4566000000 +0,0392
increased 2,4174000000 +0,006
increased 2,4114000000 +0,0167
decreased 2,3947000000 -0,0256
increased 2,4203000000 +0,0044
increased 2,4159000000 +0,0111
increased 2,4048000000 +0,0126
increased 2,3922000000 +0,0199
increased 2,3723000000 +0,0068
decreased 2,3655000000 -0,0003
decreased 2,3658000000 -0,0046
decreased 2,3704000000 -0,0189
increased 2,3893000000 +0,0079
increased 2,3814000000 +0,0076
decreased 2,3738000000 -0,0473
increased 2,4211000000 +0,0015
decreased 2,4196000000 -0,0521
increased 2,4717000000 +0,0274
increased 2,4443000000 +0,0993
not_changed 2,3450000000 0
decreased 2,3450000000 -0,0099
decreased 2,3549000000 -0,0459
not_changed 2,4008000000 0
increased 2,4008000000 +0,0107
decreased 2,3901000000 -0,0888
not_changed 2,4789000000 0
decreased 2,4789000000 -0,0361
increased 2,5150000000 +0,0008
increased 2,5142000000 +0,0683
decreased 2,4459000000 -0,0187
not_changed 2,4646000000 0
not_changed 2,4646000000 0
decreased 2,4646000000 -0,0274
increased 2,4920000000 +0,0011
increased 2,4909000000 +0,0163
decreased 2,4746000000 -0,0646
decreased 2,5392000000 -0,0169
decreased 2,5561000000 -0,0059
increased 2,5620000000 +0,0298
decreased 2,5322000000 -0,0385
increased 2,5707000000 +0,0406
increased 2,5301000000 +0,0061
increased 2,5240000000 +0,0222
increased 2,5018000000 +0,0639
increased 2,4379000000 +0,4657
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
not_changed 1,9722000000 0
increased 1,9722000000 +0,0089
increased 1,9633000000 +0,0038
decreased 1,9595000000 -0,0019
decreased 1,9614000000 -0,0005
decreased 1,9619000000 -0,003
increased 1,9649000000 +0,0291
decreased 1,9358000000 -0,0034
decreased 1,9392000000 -0,017
increased 1,9562000000 +0,0284
decreased 1,9278000000 -0,0134
increased 1,9412000000 +0,0175
decreased 1,9237000000 -0,0231
increased 1,9468000000 +0,0049
not_changed 1,9419000000 0
increased 1,9419000000 +0,0059
decreased 1,9360000000 -0,0276
increased 1,9636000000 +0,0085
increased 1,9551000000 +0,0033
decreased 1,9518000000 -0,0017
increased 1,9535000000 +0,0127
decreased 1,9408000000 -0,0141
decreased 1,9549000000 -0,0214
increased 1,9763000000 +0,0004
decreased 1,9759000000 -0,0156
increased 1,9915000000 +0,0246
decreased 1,9669000000 -0,0141
increased 1,9810000000 +0,018
increased 1,9630000000 +0,0023
decreased 1,9607000000 10
increased 1,9608000000 +0,0075
decreased 1,9533000000 -0,0005
decreased 1,9538000000 -0,0038
decreased 1,9576000000 -0,0022
decreased 1,9598000000 -0,03141028
increased 1,9912102800 +0,01376541
increased 1,9774448700 +0,02987995
increased 1,9475649200 +0,00656831
decreased 1,9409966100 -0,00322749
increased 1,9442241000 +0,00386887
decreased 1,9403552300 -0,01700298
decreased 1,9573582100 -0,02964601
decreased 1,9870042200 -0,01367432
increased 2,0006785400 +0,00862646
decreased 1,9920520800 -0,027025
increased 2,0190770800 +0,00568882
increased 2,0133882600 +0,00071038
decreased 2,0126778800 -0,01928716
decreased 2,0319650400 -0,0118262
increased 2,0437912400 +5,571
decreased 2,0437355300 -0,0214367
not_changed 2,0651722300 0
decreased 2,0651722300 -0,03009497
decreased 2,0952672000 -0,00859606
increased 2,1038632600 +0,002529
increased 2,1013342600 +0,02905542
decreased 2,0722788400 -0,03015849
decreased 2,1024373300 -0,00736011
increased 2,1097974400 +0,02967391
not_changed 2,0801235300 0
decreased 2,0801235300 -0,00765749
decreased 2,0877810200 -0,0043084
increased 2,0920894200 +0,0199552
not_changed 2,0721342200 0
decreased 2,0721342200 -0,00455892
increased 2,0766931400 +0,00105858
decreased 2,0756345600 -0,01073648
decreased 2,0863710400 -0,03635663
increased 2,1227276700 +0,01724134
decreased 2,1054863300 -0,00068458
increased 2,1061709100 +0,01223879
decreased 2,0939321200 -0,0020816
increased 2,0960137200 +0,02142363
increased 2,0745900900 +0,01633603
increased 2,0582540600 +0,01228853
not_changed 2,0459655300 0
decreased 2,0459655300 -0,01000837
increased 2,0559739000 +0,02950186
decreased 2,0264720400 -0,01750597
decreased 2,0439780100 -0,01061007
increased 2,0545880800 +0,01151474
decreased 2,0430733400 -0,00658149
decreased 2,0496548300 -0,01222408
decreased 2,0618789100 -0,02363798
decreased 2,0855168900 -0,03048961
decreased 2,1160065000 -0,01665784
increased 2,1326643400 +0,00205805
decreased 2,1306062900 -0,05522048
decreased 2,1858267700 -0,04145805
increased 2,2272848200 +0,01451322
decreased 2,2127716000 -0,00715055
not_changed 2,2199221500 0
not_changed 2,2199221500 0
increased 2,2199221500 +0,00446568
decreased 2,2154564700 -0,03051199
decreased 2,2459684600 -0,02601299
decreased 2,2719814500 -0,13580292
increased 2,4077843700 +0,06421431
decreased 2,3435700600 -0,01574168
increased 2,3593117400 +0,00263022
decreased 2,3566815200 -0,03542595
decreased 2,3921074700 -0,0302827
increased 2,4223901700 +0,0552631
increased 2,3671270700 +0,19893833
increased 2,1681887400 +0,02207155
decreased 2,1461171900 -0,01790843
increased 2,1640256200 +0,09739103
decreased 2,0666345900 -0,02422297
decreased 2,0908575600 -0,01926197
decreased 2,1101195300 -0,03414466
increased 2,1442641900 +0,12983888
decreased 2,0144253100 -0,00199861
decreased 2,0164239200 -0,00173391
increased 2,0181578300 +0,0845971
decreased 1,9335607300 -0,00604903
increased 1,9396097600 +0,03518086
decreased 1,9044289000 -0,03758934
decreased 1,9420182400 -0,00818185
increased 1,9502000900 +0,00216545
increased 1,9480346400 +0,01341387
not_changed 1,9346207700 0
increased 1,9346207700 +0,07256155
decreased 1,8620592200 -0,02079772
increased 1,8828569400 +0,02306895
decreased 1,8597879900 -0,01097472
decreased 1,8707627100 -0,00923158
decreased 1,8799942900 -0,00605538
not_changed 1,8860496700 0
not_changed 1,8860496700 0
Обратите внимание, что информация об обменного курса DOP в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Сербский динар

Примечание: График курса обмена валют Доминиканский песо/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Сербский динар в течение 2050 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.