Обменный курс на сегодня для DOP/RSD является DOP за RSD, это означает, что с 100 Доминиканский песо можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или RSD.

DOP в RSD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 00:07:26 +0000	1,9419000000	-0,1964
Mon, 30 Oct 2017 11:54:57 +0000	2,1383000000	-0,0347
Sun, 29 Oct 2017 18:04:07 +0000	2,1730000000	+0,0435
Sun, 22 Oct 2017 08:37:14 +0000	2,1295000000	0
Sat, 21 Oct 2017 15:04:23 +0000	2,1295000000	0
Sat, 21 Oct 2017 11:59:18 +0000	2,1295000000	-0,0094
Tue, 17 Oct 2017 09:12:25 +0000	2,1389000000	+0,0103
Sun, 15 Oct 2017 07:46:48 +0000	2,1286000000	-0,0037
Thu, 12 Oct 2017 00:14:19 +0000	2,1323000000	-0,0118
Tue, 10 Oct 2017 00:54:38 +0000	2,1441000000	-0,0045
Sat, 30 Sep 2017 19:10:15 +0000	2,1486000000	0
Sat, 30 Sep 2017 07:41:27 +0000	2,1486000000	+0,0005
Fri, 29 Sep 2017 12:53:11 +0000	2,1481000000	-0,003
Thu, 28 Sep 2017 05:25:50 +0000	2,1511000000	+0,0143
Tue, 26 Sep 2017 16:40:22 +0000	2,1368000000	+0,0499
Sat, 23 Sep 2017 17:59:08 +0000	2,0869000000	-0,0061
Thu, 21 Sep 2017 15:44:28 +0000	2,0930000000	-0,0125
Wed, 13 Sep 2017 16:58:58 +0000	2,1055000000	+0,0079
Mon, 11 Sep 2017 20:07:52 +0000	2,0976000000	+0,0111
Fri, 08 Sep 2017 01:30:08 +0000	2,0865000000	-0,0019
Thu, 07 Sep 2017 21:33:01 +0000	2,0884000000	-0,0318
Wed, 06 Sep 2017 01:55:57 +0000	2,1202000000	+0,0098
Sat, 02 Sep 2017 18:13:52 +0000	2,1104000000	+0,0135
Tue, 29 Aug 2017 15:30:00 +0000	2,0969000000	-0,0019
Sat, 26 Aug 2017 22:02:11 +0000	2,0988000000	-0,0496
Mon, 21 Aug 2017 02:28:07 +0000	2,1484000000	10
Sat, 19 Aug 2017 23:52:49 +0000	2,1485000000	-0,0003
Fri, 18 Aug 2017 18:04:31 +0000	2,1488000000	+0,015
Tue, 15 Aug 2017 00:21:16 +0000	2,1338000000	-0,0031
Tue, 01 Aug 2017 05:47:30 +0000	2,1369000000	-0,0278
Mon, 31 Jul 2017 13:38:25 +0000	2,1647000000	-0,0044
Mon, 31 Jul 2017 04:51:38 +0000	2,1691000000	+0,0015
Mon, 31 Jul 2017 01:48:03 +0000	2,1676000000	-0,0024
Sat, 22 Jul 2017 13:18:14 +0000	2,1700000000	-0,0376
Tue, 18 Jul 2017 01:03:42 +0000	2,2076000000	+0,0048
Mon, 17 Jul 2017 01:04:05 +0000	2,2028000000	-0,021
Fri, 30 Jun 2017 20:21:37 +0000	2,2238000000	-0,0111
Thu, 29 Jun 2017 16:45:39 +0000	2,2349000000	-0,0075
Thu, 29 Jun 2017 03:31:21 +0000	2,2424000000	-0,0533
Sat, 24 Jun 2017 00:16:47 +0000	2,2957000000	-0,0083
Fri, 23 Jun 2017 11:04:36 +0000	2,3040000000	-0,0048
Tue, 20 Jun 2017 16:43:04 +0000	2,3088000000	+0,0051
Mon, 19 Jun 2017 11:59:40 +0000	2,3037000000	+0,012
Thu, 15 Jun 2017 09:39:49 +0000	2,2917000000	0
Thu, 15 Jun 2017 05:15:16 +0000	2,2917000000	+0,0016
Wed, 14 Jun 2017 15:11:45 +0000	2,2901000000	-0,0126
Mon, 12 Jun 2017 00:42:07 +0000	2,3027000000	-0,0022
Sun, 11 Jun 2017 00:53:30 +0000	2,3049000000	-0,0049
Thu, 08 Jun 2017 23:19:32 +0000	2,3098000000	+0,0226
Tue, 06 Jun 2017 16:21:57 +0000	2,2872000000	-0,0085
Sun, 04 Jun 2017 13:05:08 +0000	2,2957000000	-0,0141
Thu, 01 Jun 2017 06:25:51 +0000	2,3098000000	-0,0045
Mon, 29 May 2017 02:01:39 +0000	2,3143000000	0
Sun, 28 May 2017 22:47:52 +0000	2,3143000000	-0,0084
Fri, 26 May 2017 19:42:22 +0000	2,3227000000	-0,0044
Wed, 24 May 2017 15:15:57 +0000	2,3271000000	+0,0087
Tue, 23 May 2017 19:28:20 +0000	2,3184000000	-0,0162
Wed, 17 May 2017 20:13:36 +0000	2,3346000000	-0,0132
Wed, 17 May 2017 01:45:55 +0000	2,3478000000	+0,005
Tue, 16 May 2017 19:00:59 +0000	2,3428000000	-0,0421
Mon, 15 May 2017 05:35:54 +0000	2,3849000000	+0,007
Mon, 15 May 2017 02:03:07 +0000	2,3779000000	+0,0169
Sat, 06 May 2017 02:17:27 +0000	2,3610000000	-0,027
Wed, 03 May 2017 06:37:16 +0000	2,3880000000	+0,0067
Tue, 02 May 2017 01:35:37 +0000	2,3813000000	-0,0057
Sun, 30 Apr 2017 17:06:09 +0000	2,3870000000	+0,0014
Wed, 26 Apr 2017 22:25:45 +0000	2,3856000000	-0,0056
Wed, 26 Apr 2017 04:15:10 +0000	2,3912000000	-0,0468
Sun, 23 Apr 2017 21:32:29 +0000	2,4380000000	0
Sun, 23 Apr 2017 14:23:35 +0000	2,4380000000	0
Sat, 22 Apr 2017 03:37:14 +0000	2,4380000000	+0,0082
Thu, 20 Apr 2017 15:20:46 +0000	2,4298000000	-0,0113
Thu, 20 Apr 2017 04:17:10 +0000	2,4411000000	+0,0008
Wed, 19 Apr 2017 05:35:02 +0000	2,4403000000	-0,0185
Thu, 13 Apr 2017 16:28:53 +0000	2,4588000000	+0,0083
Thu, 13 Apr 2017 02:30:54 +0000	2,4505000000	-0,0233
Sat, 08 Apr 2017 22:09:02 +0000	2,4738000000	-0,0003
Fri, 07 Apr 2017 18:34:48 +0000	2,4741000000	+0,0045
Fri, 07 Apr 2017 08:15:49 +0000	2,4696000000	+0,0076
Wed, 05 Apr 2017 12:56:43 +0000	2,4620000000	+0,0077
Tue, 04 Apr 2017 23:25:08 +0000	2,4543000000	-0,0091
Tue, 04 Apr 2017 10:03:19 +0000	2,4634000000	+0,0062
Mon, 03 Apr 2017 02:48:15 +0000	2,4572000000	+0,025
Wed, 29 Mar 2017 23:27:22 +0000	2,4322000000	+0,0067
Sun, 26 Mar 2017 04:35:23 +0000	2,4255000000	-0,0109
Fri, 24 Mar 2017 10:14:56 +0000	2,4364000000	+0,0006
Wed, 22 Mar 2017 08:18:28 +0000	2,4358000000	-0,0129
Fri, 17 Mar 2017 15:27:16 +0000	2,4487000000	-0,0037
Thu, 16 Mar 2017 19:18:33 +0000	2,4524000000	-0,0043
Thu, 16 Mar 2017 08:36:36 +0000	2,4567000000	-0,0263
Tue, 14 Mar 2017 21:22:56 +0000	2,4830000000	+0,031
Sat, 11 Mar 2017 20:09:46 +0000	2,4520000000	-0,0392
Thu, 09 Mar 2017 11:54:11 +0000	2,4912000000	-0,001
Thu, 09 Mar 2017 03:45:23 +0000	2,4922000000	-0,0011
Wed, 08 Mar 2017 09:21:47 +0000	2,4933000000	+0,0003
Tue, 07 Mar 2017 14:46:03 +0000	2,4930000000	-0,0056
Thu, 02 Mar 2017 05:47:39 +0000	2,4986000000	+0,0184
Tue, 28 Feb 2017 23:46:28 +0000	2,4802000000	+0,0069
Tue, 28 Feb 2017 14:00:14 +0000	2,4733000000	-0,0132
Tue, 28 Feb 2017 06:31:37 +0000	2,4865000000	-0,0014
Mon, 27 Feb 2017 22:17:51 +0000	2,4879000000	-0,008
Sun, 26 Feb 2017 00:13:29 +0000	2,4959000000	+0,0003
Fri, 24 Feb 2017 22:24:18 +0000	2,4956000000	-0,0124
Wed, 22 Feb 2017 04:00:28 +0000	2,5080000000	-0,0054
Tue, 21 Feb 2017 12:32:36 +0000	2,5134000000	+0,0393
Sun, 19 Feb 2017 02:09:37 +0000	2,4741000000	-0,0064
Fri, 17 Feb 2017 06:49:00 +0000	2,4805000000	-0,0091
Thu, 16 Feb 2017 11:47:46 +0000	2,4896000000	-0,0134
Wed, 15 Feb 2017 05:36:33 +0000	2,5030000000	+0,033
Fri, 03 Feb 2017 08:40:35 +0000	2,4700000000	-0,0136
Tue, 31 Jan 2017 08:18:05 +0000	2,4836000000	-0,0021
Sun, 29 Jan 2017 04:12:18 +0000	2,4857000000	0
Sat, 28 Jan 2017 14:55:33 +0000	2,4857000000	0
Sat, 28 Jan 2017 03:59:40 +0000	2,4857000000	-0,0104
Fri, 27 Jan 2017 04:43:29 +0000	2,4961000000	+0,0171
Wed, 25 Jan 2017 11:32:56 +0000	2,4790000000	-0,0007
Tue, 24 Jan 2017 09:30:52 +0000	2,4797000000	-0,0318
Mon, 16 Jan 2017 13:07:45 +0000	2,5115000000	+0,0119
Fri, 13 Jan 2017 13:27:45 +0000	2,4996000000	-0,0228
Mon, 09 Jan 2017 02:50:15 +0000	2,5224000000	+0,0013
Sun, 08 Jan 2017 03:03:59 +0000	2,5211000000	-0,003
Thu, 05 Jan 2017 12:13:16 +0000	2,5241000000	+0,0053
Wed, 04 Jan 2017 07:12:13 +0000	2,5188000000	-0,0117
Tue, 03 Jan 2017 21:18:12 +0000	2,5305000000	+0,0011
Tue, 03 Jan 2017 17:30:22 +0000	2,5294000000	-0,0029
Tue, 03 Jan 2017 06:08:19 +0000	2,5323000000	+0,0029
Mon, 02 Jan 2017 17:40:16 +0000	2,5294000000	+0,019
Sat, 31 Dec 2016 20:57:58 +0000	2,5104000000	-0,0182
Sat, 24 Dec 2016 22:04:43 +0000	2,5286000000	-0,0188
Fri, 23 Dec 2016 17:16:34 +0000	2,5474000000	-0,0083
Tue, 20 Dec 2016 19:24:01 +0000	2,5557000000	+0,0228
Sun, 18 Dec 2016 18:54:07 +0000	2,5329000000	0
Sat, 17 Dec 2016 19:04:51 +0000	2,5329000000	-0,0099
Fri, 16 Dec 2016 12:04:03 +0000	2,5428000000	+0,0299
Sun, 11 Dec 2016 07:47:58 +0000	2,5129000000	+0,0548
Mon, 05 Dec 2016 23:57:31 +0000	2,4581000000	-0,0296
Sun, 04 Dec 2016 06:20:49 +0000	2,4877000000	-0,0043
Wed, 30 Nov 2016 21:12:06 +0000	2,4920000000	+0,0033
Tue, 29 Nov 2016 20:00:28 +0000	2,4887000000	-0,0176
Tue, 29 Nov 2016 14:24:41 +0000	2,5063000000	-0,0044
Tue, 29 Nov 2016 06:29:09 +0000	2,5107000000	-0,0089
Mon, 28 Nov 2016 03:23:39 +0000	2,5196000000	+0,0116
Sun, 27 Nov 2016 05:31:20 +0000	2,5080000000	0
Fri, 25 Nov 2016 23:54:52 +0000	2,5080000000	-0,0083
Fri, 25 Nov 2016 02:30:58 +0000	2,5163000000	-0,0047
Thu, 24 Nov 2016 14:15:08 +0000	2,5210000000	+0,0022
Wed, 23 Nov 2016 21:13:57 +0000	2,5188000000	+0,0019
Tue, 22 Nov 2016 14:55:44 +0000	2,5169000000	+0,0154
Mon, 21 Nov 2016 22:01:45 +0000	2,5015000000	+0,0048
Sun, 20 Nov 2016 20:01:41 +0000	2,4967000000	+0,0055
Thu, 17 Nov 2016 22:28:19 +0000	2,4912000000	+0,0149
Wed, 16 Nov 2016 07:50:43 +0000	2,4763000000	-0,0038
Wed, 16 Nov 2016 03:07:58 +0000	2,4801000000	-0,007
Tue, 15 Nov 2016 21:24:25 +0000	2,4871000000	-0,0025
Tue, 15 Nov 2016 16:22:24 +0000	2,4896000000	+0,049
Thu, 10 Nov 2016 10:18:06 +0000	2,4406000000	+0,054
Sun, 06 Nov 2016 00:19:04 +0000	2,3866000000	0
Sat, 05 Nov 2016 03:54:12 +0000	2,3866000000	-0,0075
Fri, 04 Nov 2016 07:45:59 +0000	2,3941000000	-0,0012
Thu, 03 Nov 2016 22:18:10 +0000	2,3953000000	-0,0465
Sun, 30 Oct 2016 03:48:17 +0000	2,4418000000	-0,0065
Tue, 25 Oct 2016 19:50:17 +0000	2,4483000000	-0,0017
Mon, 24 Oct 2016 21:42:21 +0000	2,4500000000	+0,0058
Sun, 23 Oct 2016 08:01:24 +0000	2,4442000000	+0,0293
Fri, 14 Oct 2016 04:09:05 +0000	2,4149000000	-0,0065
Wed, 12 Oct 2016 21:26:09 +0000	2,4214000000	+0,0244
Tue, 11 Oct 2016 06:28:03 +0000	2,3970000000	+0,0287
Sun, 09 Oct 2016 18:28:48 +0000	2,3683000000	-0,0052
Mon, 03 Oct 2016 12:43:57 +0000	2,3735000000	+0,0097
Sun, 02 Oct 2016 06:49:44 +0000	2,3638000000	-0,0187
Fri, 30 Sep 2016 05:11:39 +0000	2,3825000000	+0,0012
Wed, 28 Sep 2016 02:33:08 +0000	2,3813000000	-0,0104
Sun, 18 Sep 2016 13:33:25 +0000	2,3917000000	0
Sat, 17 Sep 2016 09:41:53 +0000	2,3917000000	+0,0192
Fri, 16 Sep 2016 04:37:25 +0000	2,3725000000	-0,0099
Wed, 14 Sep 2016 00:10:49 +0000	2,3824000000	-0,015
Tue, 06 Sep 2016 05:53:12 +0000	2,3974000000	+0,0088
Mon, 29 Aug 2016 23:54:53 +0000	2,3886000000	+0,024
Sun, 28 Aug 2016 23:43:55 +0000	2,3646000000	+0,0003
Sat, 27 Aug 2016 08:23:16 +0000	2,3643000000	-0,0038
Fri, 26 Aug 2016 09:02:04 +0000	2,3681000000	+0,0033
Tue, 23 Aug 2016 20:57:04 +0000	2,3648000000	-0,037
Sun, 14 Aug 2016 10:07:44 +0000	2,4018000000	-0,0182
Mon, 08 Aug 2016 19:15:27 +0000	2,4200000000	-0,0003
Sun, 07 Aug 2016 12:46:22 +0000	2,4203000000	0
Sat, 06 Aug 2016 07:57:23 +0000	2,4203000000	+0,002
Fri, 05 Aug 2016 21:08:56 +0000	2,4183000000	+0,0131
Wed, 03 Aug 2016 20:16:27 +0000	2,4052000000	-0,0158
Mon, 01 Aug 2016 23:51:07 +0000	2,4210000000	+0,0188
Mon, 01 Aug 2016 12:18:29 +0000	2,4022000000	-0,0372
Wed, 20 Jul 2016 13:15:44 +0000	2,4394000000	+0,011
Mon, 18 Jul 2016 11:43:31 +0000	2,4284000000	-0,0028
Mon, 18 Jul 2016 05:44:39 +0000	2,4312000000	+0,0022
Sat, 16 Jul 2016 02:04:39 +0000	2,4290000000	-0,0006
Wed, 06 Jul 2016 01:08:54 +0000	2,4296000000	+0,0579
Tue, 21 Jun 2016 03:53:38 +0000	2,3717000000	-0,0132
Sat, 18 Jun 2016 21:06:37 +0000	2,3849000000	0
Sat, 18 Jun 2016 11:40:52 +0000	2,3849000000	-0,0097
Tue, 14 Jun 2016 21:08:22 +0000	2,3946000000	+0,0112
Sat, 21 May 2016 00:46:40 +0000	2,3834000000	+0,0072
Wed, 18 May 2016 04:36:01 +0000	2,3762000000	+0,0091
Sat, 14 May 2016 11:49:55 +0000	2,3671000000	+0,0123
Fri, 13 May 2016 05:29:02 +0000	2,3548000000	+0,0086
Thu, 12 May 2016 10:16:00 +0000	2,3462000000	-0,0008
Tue, 10 May 2016 07:23:33 +0000	2,3470000000	+0,003
Mon, 09 May 2016 17:48:35 +0000	2,3440000000	-0,0275
Mon, 09 May 2016 00:09:46 +0000	2,3715000000	+0,0042
Tue, 19 Apr 2016 11:41:24 +0000	2,3673000000	+0,0213
Mon, 11 Apr 2016 02:53:43 +0000	2,3460000000	+0,0008
Fri, 08 Apr 2016 15:19:29 +0000	2,3452000000	-0,0198
Thu, 07 Apr 2016 23:07:41 +0000	2,3650000000	+0,0123
Mon, 04 Apr 2016 19:06:30 +0000	2,3527000000	-0,0007
Sun, 03 Apr 2016 22:51:10 +0000	2,3534000000	-0,0021
Fri, 01 Apr 2016 20:09:20 +0000	2,3555000000	+0,0008
Thu, 31 Mar 2016 20:03:12 +0000	2,3547000000	-0,0497
Sun, 27 Mar 2016 06:26:30 +0000	2,4044000000	0
Sat, 26 Mar 2016 00:48:05 +0000	2,4044000000	+0,0054
Thu, 24 Mar 2016 00:55:02 +0000	2,3990000000	-0,0085
Tue, 22 Mar 2016 15:41:44 +0000	2,4075000000	+0,0216
Mon, 21 Mar 2016 22:50:28 +0000	2,3859000000	+0,0029
Mon, 21 Mar 2016 19:46:57 +0000	2,3830000000	+0,0037
Sun, 20 Mar 2016 08:26:41 +0000	2,3793000000	+0,0007
Fri, 18 Mar 2016 07:52:58 +0000	2,3786000000	-0,052
Wed, 16 Mar 2016 17:32:14 +0000	2,4306000000	-0,0113
Tue, 08 Mar 2016 15:00:27 +0000	2,4419000000	-0,0057
Sat, 05 Mar 2016 17:02:31 +0000	2,4476000000	-0,0079
Fri, 04 Mar 2016 14:41:08 +0000	2,4555000000	-0,0047
Fri, 04 Mar 2016 08:00:06 +0000	2,4602000000	-0,001
Fri, 04 Mar 2016 02:51:16 +0000	2,4612000000	-0,0251
Thu, 03 Mar 2016 13:07:22 +0000	2,4863000000	-0,0031
Tue, 01 Mar 2016 15:40:51 +0000	2,4894000000	-0,0141
Tue, 01 Mar 2016 03:41:49 +0000	2,5035000000	+0,0362
Fri, 26 Feb 2016 20:23:20 +0000	2,4673000000	-0,0012
Fri, 26 Feb 2016 17:17:06 +0000	2,4685000000	+0,0155
Thu, 25 Feb 2016 03:11:35 +0000	2,4530000000	-0,0145
Tue, 23 Feb 2016 05:51:27 +0000	2,4675000000	+0,022
Sun, 21 Feb 2016 17:28:09 +0000	2,4455000000	0
Sun, 21 Feb 2016 08:25:20 +0000	2,4455000000	0
Sat, 20 Feb 2016 20:22:07 +0000	2,4455000000	+0,0406
Wed, 17 Feb 2016 22:05:43 +0000	2,4049000000	+0,0218
Tue, 16 Feb 2016 23:51:12 +0000	2,3831000000	-0,0067
Mon, 15 Feb 2016 20:32:23 +0000	2,3898000000	0
Mon, 15 Feb 2016 17:26:30 +0000	2,3898000000	-0,0148
Fri, 05 Feb 2016 15:25:05 +0000	2,4046000000	-0,0506
Wed, 03 Feb 2016 08:41:08 +0000	2,4552000000	-0,0059
Tue, 02 Feb 2016 11:57:06 +0000	2,4611000000	-0,0268
Sat, 30 Jan 2016 15:35:27 +0000	2,4879000000	0
Sat, 30 Jan 2016 06:29:45 +0000	2,4879000000	0
Fri, 29 Jan 2016 23:51:27 +0000	2,4879000000	+0,008
Thu, 28 Jan 2016 16:54:47 +0000	2,4799000000	-0,0122
Tue, 26 Jan 2016 15:13:55 +0000	2,4921000000	+0,0126
Tue, 19 Jan 2016 09:52:54 +0000	2,4795000000	-0,0051
Mon, 18 Jan 2016 22:18:48 +0000	2,4846000000	+0,0061
Sun, 17 Jan 2016 22:01:42 +0000	2,4785000000	+0,0098
Thu, 14 Jan 2016 12:04:29 +0000	2,4687000000	-0,0169
Wed, 13 Jan 2016 19:38:35 +0000	2,4856000000	+0,0051
Tue, 12 Jan 2016 18:36:58 +0000	2,4805000000	+0,0267
Sat, 09 Jan 2016 13:02:32 +0000	2,4538000000	10
Thu, 07 Jan 2016 22:20:39 +0000	2,4539000000	-0,0381
Wed, 06 Jan 2016 06:29:12 +0000	2,4920000000	+0,0215
Mon, 04 Jan 2016 15:03:02 +0000	2,4705000000	+0,0145
Sun, 03 Jan 2016 04:11:12 +0000	2,4560000000	0
Sun, 03 Jan 2016 00:02:25 +0000	2,4560000000	+0,0273
Tue, 29 Dec 2015 07:49:14 +0000	2,4287000000	-0,0135
Sun, 27 Dec 2015 16:50:08 +0000	2,4422000000	0
Sun, 27 Dec 2015 06:51:17 +0000	2,4422000000	0
Thu, 24 Dec 2015 18:30:13 +0000	2,4422000000	-0,0154
Wed, 23 Dec 2015 19:04:04 +0000	2,4576000000	+0,0033
Sat, 19 Dec 2015 10:12:57 +0000	2,4543000000	-0,0186
Fri, 18 Dec 2015 15:47:14 +0000	2,4729000000	-0,01
Thu, 17 Dec 2015 04:23:18 +0000	2,4829000000	+0,0202
Tue, 15 Dec 2015 14:06:48 +0000	2,4627000000	+0,0171
Sun, 13 Dec 2015 14:48:39 +0000	2,4456000000	-0,0197
Wed, 09 Dec 2015 11:43:46 +0000	2,4653000000	+0,0003
Wed, 09 Dec 2015 08:19:24 +0000	2,4650000000	-0,0021
Wed, 09 Dec 2015 05:02:44 +0000	2,4671000000	-0,003
Tue, 08 Dec 2015 22:30:58 +0000	2,4701000000	-0,0091
Tue, 08 Dec 2015 05:28:58 +0000	2,4792000000	+0,0048
Sat, 05 Dec 2015 08:46:07 +0000	2,4744000000	-0,0662
Thu, 03 Dec 2015 10:26:13 +0000	2,5406000000	+0,0224
Tue, 01 Dec 2015 16:07:34 +0000	2,5182000000	-0,007
Mon, 30 Nov 2015 19:24:48 +0000	2,5252000000	+0,0031
Mon, 30 Nov 2015 06:34:45 +0000	2,5221000000	0
Sat, 28 Nov 2015 20:52:36 +0000	2,5221000000	0
Sat, 28 Nov 2015 07:54:54 +0000	2,5221000000	-0,0122
Fri, 27 Nov 2015 14:22:29 +0000	2,5343000000	+0,0112
Thu, 26 Nov 2015 04:53:56 +0000	2,5231000000	+0,0242
Sun, 22 Nov 2015 17:48:05 +0000	2,4989000000	0
Fri, 20 Nov 2015 22:01:04 +0000	2,4989000000	+0,0063
Fri, 20 Nov 2015 11:30:55 +0000	2,4926000000	+0,0029
Fri, 20 Nov 2015 00:40:30 +0000	2,4897000000	+0,0081
Thu, 19 Nov 2015 12:25:57 +0000	2,4816000000	-0,0187
Wed, 18 Nov 2015 19:25:31 +0000	2,5003000000	-0,0086
Tue, 17 Nov 2015 22:40:47 +0000	2,5089000000	+0,0416
Mon, 16 Nov 2015 06:25:08 +0000	2,4673000000	0
Sat, 14 Nov 2015 19:14:30 +0000	2,4673000000	-0,0042
Tue, 10 Nov 2015 07:22:20 +0000	2,4715000000	-0,0144
Sun, 08 Nov 2015 22:37:54 +0000	2,4859000000	0
Sat, 07 Nov 2015 14:12:09 +0000	2,4859000000	+0,0802
Tue, 03 Nov 2015 05:56:25 +0000	2,4057000000	-0,007
Mon, 02 Nov 2015 01:12:36 +0000	2,4127000000	+0,0046
Sat, 31 Oct 2015 06:46:44 +0000	2,4081000000	+0,0075
Tue, 27 Oct 2015 07:18:47 +0000	2,4006000000	+0,0165
Thu, 22 Oct 2015 16:05:47 +0000	2,3841000000	+0,053
Sat, 17 Oct 2015 02:50:04 +0000	2,3311000000	-0,0002
Fri, 16 Oct 2015 16:13:43 +0000	2,3313000000	+0,0058
Mon, 12 Oct 2015 08:13:12 +0000	2,3255000000	-0,0337
Wed, 07 Oct 2015 19:07:19 +0000	2,3592000000	-0,0108
Tue, 06 Oct 2015 13:56:54 +0000	2,3700000000	+0,009
Mon, 05 Oct 2015 06:32:59 +0000	2,3610000000	-0,0179
Thu, 01 Oct 2015 18:26:41 +0000	2,3789000000	+0,0157
Wed, 30 Sep 2015 13:25:20 +0000	2,3632000000	+0,0081
Tue, 29 Sep 2015 12:05:11 +0000	2,3551000000	+0,0063
Tue, 29 Sep 2015 07:51:23 +0000	2,3488000000	-0,0261
Wed, 23 Sep 2015 23:02:07 +0000	2,3749000000	-0,014
Wed, 23 Sep 2015 02:23:20 +0000	2,3889000000	+0,0149
Tue, 22 Sep 2015 10:24:36 +0000	2,3740000000	+0,0245
Sat, 19 Sep 2015 16:14:12 +0000	2,3495000000	+0,0185
Fri, 18 Sep 2015 02:41:53 +0000	2,3310000000	-0,0284
Wed, 16 Sep 2015 05:01:12 +0000	2,3594000000	+0,0099
Sat, 12 Sep 2015 20:45:44 +0000	2,3495000000	0
Sat, 12 Sep 2015 13:21:45 +0000	2,3495000000	-0,0385
Tue, 08 Sep 2015 16:09:14 +0000	2,3880000000	+0,0262
Tue, 01 Sep 2015 23:38:57 +0000	2,3618000000	+0,0217
Tue, 25 Aug 2015 12:01:04 +0000	2,3401000000	-0,0127
Sat, 22 Aug 2015 05:58:56 +0000	2,3528000000	-0,0129
Fri, 21 Aug 2015 13:10:51 +0000	2,3657000000	-0,0313
Sat, 15 Aug 2015 00:39:40 +0000	2,3970000000	-0,0582
Thu, 06 Aug 2015 14:15:10 +0000	2,4552000000	+0,0194
Tue, 04 Aug 2015 04:40:12 +0000	2,4358000000	+0,0098
Sun, 02 Aug 2015 08:29:01 +0000	2,4260000000	0
Sun, 02 Aug 2015 04:18:24 +0000	2,4260000000	+0,0176
Fri, 31 Jul 2015 13:18:45 +0000	2,4084000000	-0,0172
Wed, 29 Jul 2015 22:30:53 +0000	2,4256000000	+0,0189
Tue, 28 Jul 2015 05:50:47 +0000	2,4067000000	+0,0074
Mon, 27 Jul 2015 16:10:33 +0000	2,3993000000	-0,0262
Sat, 25 Jul 2015 03:57:23 +0000	2,4255000000	-0,0311
Sun, 19 Jul 2015 00:33:37 +0000	2,4566000000	+0,0392
Wed, 15 Jul 2015 03:36:59 +0000	2,4174000000	+0,006
Tue, 14 Jul 2015 12:40:48 +0000	2,4114000000	+0,0167
Sat, 11 Jul 2015 16:05:35 +0000	2,3947000000	-0,0256
Sun, 05 Jul 2015 09:49:44 +0000	2,4203000000	+0,0044
Thu, 02 Jul 2015 05:59:50 +0000	2,4159000000	+0,0111
Wed, 01 Jul 2015 04:28:43 +0000	2,4048000000	+0,0126
Wed, 24 Jun 2015 23:09:38 +0000	2,3922000000	+0,0199
Mon, 22 Jun 2015 19:22:32 +0000	2,3723000000	+0,0068
Sun, 21 Jun 2015 23:04:02 +0000	2,3655000000	-0,0003
Sat, 20 Jun 2015 16:16:08 +0000	2,3658000000	-0,0046
Fri, 19 Jun 2015 14:30:45 +0000	2,3704000000	-0,0189
Tue, 16 Jun 2015 13:26:50 +0000	2,3893000000	+0,0079
Sat, 13 Jun 2015 19:58:50 +0000	2,3814000000	+0,0076
Tue, 09 Jun 2015 03:18:01 +0000	2,3738000000	-0,0473
Sat, 06 Jun 2015 14:12:22 +0000	2,4211000000	+0,0015
Fri, 05 Jun 2015 19:10:00 +0000	2,4196000000	-0,0521
Wed, 27 May 2015 18:09:39 +0000	2,4717000000	+0,0274
Sat, 23 May 2015 00:57:21 +0000	2,4443000000	+0,0993
Sun, 17 May 2015 22:00:59 +0000	2,3450000000	0
Sat, 16 May 2015 15:45:57 +0000	2,3450000000	-0,0099
Fri, 15 May 2015 01:36:36 +0000	2,3549000000	-0,0459
Sat, 09 May 2015 06:42:19 +0000	2,4008000000	0
Sat, 09 May 2015 02:12:19 +0000	2,4008000000	+0,0107
Fri, 01 May 2015 05:58:46 +0000	2,3901000000	-0,0888
Sat, 25 Apr 2015 22:06:12 +0000	2,4789000000	0
Sat, 25 Apr 2015 17:45:34 +0000	2,4789000000	-0,0361
Sat, 11 Apr 2015 19:27:03 +0000	2,5150000000	+0,0008
Fri, 10 Apr 2015 01:24:43 +0000	2,5142000000	+0,0683
Mon, 06 Apr 2015 11:36:30 +0000	2,4459000000	-0,0187
Sun, 05 Apr 2015 14:31:49 +0000	2,4646000000	0
Sat, 04 Apr 2015 01:40:46 +0000	2,4646000000	0
Fri, 03 Apr 2015 02:05:44 +0000	2,4646000000	-0,0274
Wed, 01 Apr 2015 18:33:26 +0000	2,4920000000	+0,0011
Fri, 27 Mar 2015 09:29:35 +0000	2,4909000000	+0,0163
Mon, 23 Mar 2015 12:48:13 +0000	2,4746000000	-0,0646
Tue, 17 Mar 2015 07:41:40 +0000	2,5392000000	-0,0169
Sat, 14 Mar 2015 16:23:13 +0000	2,5561000000	-0,0059
Fri, 13 Mar 2015 15:45:09 +0000	2,5620000000	+0,0298
Thu, 12 Mar 2015 13:16:10 +0000	2,5322000000	-0,0385
Thu, 12 Mar 2015 03:11:28 +0000	2,5707000000	+0,0406
Wed, 11 Mar 2015 04:24:50 +0000	2,5301000000	+0,0061
Tue, 10 Mar 2015 16:56:48 +0000	2,5240000000	+0,0222
Tue, 10 Mar 2015 08:34:30 +0000	2,5018000000	+0,0639
Thu, 05 Mar 2015 01:18:39 +0000	2,4379000000	+0,4657
Wed, 25 Feb 2015 14:05:38 +0000	1,9722000000	0
Sun, 22 Feb 2015 12:38:53 +0000	1,9722000000	0
Sat, 21 Feb 2015 04:42:48 +0000	1,9722000000	0
Sun, 15 Feb 2015 00:12:33 +0000	1,9722000000	0
Sat, 14 Feb 2015 17:46:54 +0000	1,9722000000	0
Thu, 12 Feb 2015 22:44:04 +0000	1,9722000000	0
Thu, 12 Feb 2015 07:01:26 +0000	1,9722000000	0
Sat, 07 Feb 2015 17:18:21 +0000	1,9722000000	0
Fri, 30 Jan 2015 05:50:24 +0000	1,9722000000	0
Tue, 27 Jan 2015 16:33:30 +0000	1,9722000000	0
Fri, 23 Jan 2015 22:48:18 +0000	1,9722000000	0
Fri, 23 Jan 2015 10:21:51 +0000	1,9722000000	0
Fri, 16 Jan 2015 00:55:02 +0000	1,9722000000	0
Wed, 14 Jan 2015 22:25:41 +0000	1,9722000000	0
Sat, 10 Jan 2015 18:44:23 +0000	1,9722000000	0
Sat, 10 Jan 2015 10:20:23 +0000	1,9722000000	0
Mon, 05 Jan 2015 21:14:33 +0000	1,9722000000	0
Fri, 02 Jan 2015 01:32:01 +0000	1,9722000000	0
Mon, 29 Dec 2014 15:23:50 +0000	1,9722000000	0
Sun, 28 Dec 2014 05:04:02 +0000	1,9722000000	0
Thu, 25 Dec 2014 21:25:10 +0000	1,9722000000	0
Thu, 25 Dec 2014 10:00:19 +0000	1,9722000000	0
Thu, 18 Dec 2014 10:10:37 +0000	1,9722000000	0
Wed, 17 Dec 2014 15:24:03 +0000	1,9722000000	0
Sat, 13 Dec 2014 16:27:45 +0000	1,9722000000	0
Thu, 11 Dec 2014 08:28:32 +0000	1,9722000000	0
Thu, 04 Dec 2014 10:57:47 +0000	1,9722000000	0
Wed, 03 Dec 2014 14:26:56 +0000	1,9722000000	0
Sun, 30 Nov 2014 04:30:41 +0000	1,9722000000	0
Sat, 29 Nov 2014 23:33:47 +0000	1,9722000000	0
Mon, 24 Nov 2014 20:50:35 +0000	1,9722000000	0
Mon, 24 Nov 2014 09:20:04 +0000	1,9722000000	0
Fri, 21 Nov 2014 19:36:53 +0000	1,9722000000	0
Thu, 20 Nov 2014 16:11:33 +0000	1,9722000000	0
Thu, 20 Nov 2014 00:20:12 +0000	1,9722000000	0
Sat, 15 Nov 2014 15:07:25 +0000	1,9722000000	0
Sun, 09 Nov 2014 21:30:40 +0000	1,9722000000	0
Fri, 07 Nov 2014 02:17:26 +0000	1,9722000000	0
Wed, 05 Nov 2014 21:56:55 +0000	1,9722000000	0
Wed, 05 Nov 2014 05:34:59 +0000	1,9722000000	0
Tue, 04 Nov 2014 14:27:03 +0000	1,9722000000	0
Mon, 03 Nov 2014 13:31:16 +0000	1,9722000000	0
Thu, 30 Oct 2014 21:53:00 +0000	1,9722000000	0
Wed, 29 Oct 2014 22:20:00 +0000	1,9722000000	0
Wed, 22 Oct 2014 15:14:38 +0000	1,9722000000	0
Mon, 20 Oct 2014 06:14:03 +0000	1,9722000000	0
Fri, 17 Oct 2014 11:55:28 +0000	1,9722000000	0
Tue, 14 Oct 2014 22:40:15 +0000	1,9722000000	0
Tue, 14 Oct 2014 13:29:52 +0000	1,9722000000	0
Tue, 07 Oct 2014 12:47:48 +0000	1,9722000000	0
Mon, 06 Oct 2014 19:52:25 +0000	1,9722000000	0
Fri, 03 Oct 2014 21:24:51 +0000	1,9722000000	0
Wed, 01 Oct 2014 20:24:10 +0000	1,9722000000	0
Tue, 30 Sep 2014 09:55:08 +0000	1,9722000000	0
Sun, 28 Sep 2014 02:53:31 +0000	1,9722000000	0
Sat, 27 Sep 2014 11:01:57 +0000	1,9722000000	0
Wed, 24 Sep 2014 00:42:02 +0000	1,9722000000	0
Tue, 16 Sep 2014 06:59:24 +0000	1,9722000000	0
Mon, 15 Sep 2014 21:51:44 +0000	1,9722000000	0
Mon, 15 Sep 2014 09:43:48 +0000	1,9722000000	0
Sun, 14 Sep 2014 02:54:29 +0000	1,9722000000	0
Fri, 12 Sep 2014 05:45:49 +0000	1,9722000000	0
Thu, 11 Sep 2014 19:38:44 +0000	1,9722000000	0
Tue, 09 Sep 2014 16:38:20 +0000	1,9722000000	0
Tue, 02 Sep 2014 05:51:01 +0000	1,9722000000	0
Thu, 28 Aug 2014 06:15:44 +0000	1,9722000000	0
Tue, 19 Aug 2014 06:02:06 +0000	1,9722000000	0
Sun, 17 Aug 2014 09:03:16 +0000	1,9722000000	0
Fri, 15 Aug 2014 11:31:06 +0000	1,9722000000	0
Tue, 12 Aug 2014 15:25:08 +0000	1,9722000000	0
Fri, 08 Aug 2014 03:22:33 +0000	1,9722000000	0
Tue, 05 Aug 2014 21:46:06 +0000	1,9722000000	0
Sun, 03 Aug 2014 23:48:52 +0000	1,9722000000	0
Sun, 03 Aug 2014 05:54:03 +0000	1,9722000000	0
Sun, 27 Jul 2014 13:46:22 +0000	1,9722000000	0
Wed, 23 Jul 2014 21:40:07 +0000	1,9722000000	0
Tue, 22 Jul 2014 13:33:59 +0000	1,9722000000	0
Fri, 11 Jul 2014 07:18:57 +0000	1,9722000000	0
Wed, 09 Jul 2014 14:04:10 +0000	1,9722000000	0
Mon, 07 Jul 2014 14:25:04 +0000	1,9722000000	0
Sun, 29 Jun 2014 06:56:47 +0000	1,9722000000	0
Wed, 25 Jun 2014 04:38:23 +0000	1,9722000000	0
Tue, 24 Jun 2014 10:00:47 +0000	1,9722000000	0
Sun, 22 Jun 2014 06:52:16 +0000	1,9722000000	0
Sun, 15 Jun 2014 23:23:47 +0000	1,9722000000	0
Fri, 13 Jun 2014 17:02:15 +0000	1,9722000000	+0,0089
Mon, 02 Jun 2014 19:11:25 +0000	1,9633000000	+0,0038
Sat, 31 May 2014 22:45:56 +0000	1,9595000000	-0,0019
Tue, 27 May 2014 22:56:45 +0000	1,9614000000	-0,0005
Mon, 26 May 2014 08:28:32 +0000	1,9619000000	-0,003
Fri, 23 May 2014 10:35:58 +0000	1,9649000000	+0,0291
Sun, 27 Apr 2014 10:42:17 +0000	1,9358000000	-0,0034
Thu, 17 Apr 2014 14:06:46 +0000	1,9392000000	-0,017
Sun, 06 Apr 2014 21:16:53 +0000	1,9562000000	+0,0284
Thu, 27 Mar 2014 03:56:55 +0000	1,9278000000	-0,0134
Sat, 22 Mar 2014 18:54:12 +0000	1,9412000000	+0,0175
Sun, 16 Mar 2014 23:28:23 +0000	1,9237000000	-0,0231
Tue, 11 Mar 2014 12:09:50 +0000	1,9468000000	+0,0049
Sun, 09 Mar 2014 16:47:27 +0000	1,9419000000	0
Fri, 07 Mar 2014 21:46:03 +0000	1,9419000000	+0,0059
Fri, 07 Mar 2014 00:05:40 +0000	1,9360000000	-0,0276
Wed, 05 Mar 2014 10:34:46 +0000	1,9636000000	+0,0085
Wed, 05 Mar 2014 06:45:46 +0000	1,9551000000	+0,0033
Tue, 04 Mar 2014 15:31:35 +0000	1,9518000000	-0,0017
Tue, 04 Mar 2014 00:01:38 +0000	1,9535000000	+0,0127
Sat, 01 Mar 2014 15:24:16 +0000	1,9408000000	-0,0141
Wed, 19 Feb 2014 09:33:10 +0000	1,9549000000	-0,0214
Sat, 08 Feb 2014 02:53:45 +0000	1,9763000000	+0,0004
Fri, 07 Feb 2014 14:10:18 +0000	1,9759000000	-0,0156
Mon, 20 Jan 2014 07:57:26 +0000	1,9915000000	+0,0246
Tue, 14 Jan 2014 05:33:04 +0000	1,9669000000	-0,0141
Fri, 10 Jan 2014 05:32:08 +0000	1,9810000000	+0,018
Fri, 27 Dec 2013 20:20:00 +0000	1,9630000000	+0,0023
Sat, 21 Dec 2013 19:21:02 +0000	1,9607000000	10
Wed, 18 Dec 2013 17:41:45 +0000	1,9608000000	+0,0075
Wed, 18 Dec 2013 01:50:59 +0000	1,9533000000	-0,0005
Tue, 17 Dec 2013 22:04:41 +0000	1,9538000000	-0,0038
Mon, 16 Dec 2013 19:59:04 +0000	1,9576000000	-0,0022
Wed, 11 Dec 2013 18:22:32 +0000	1,9598000000	-0,03141028
Mon, 04 Nov 2013 15:03:15 +0000	1,9912102800	+0,01376541
Fri, 01 Nov 2013 18:50:31 +0000	1,9774448700	+0,02987995
Wed, 30 Oct 2013 02:00:49 +0000	1,9475649200	+0,00656831
Mon, 28 Oct 2013 01:09:18 +0000	1,9409966100	-0,00322749
Fri, 25 Oct 2013 11:24:37 +0000	1,9442241000	+0,00386887
Tue, 22 Oct 2013 04:33:23 +0000	1,9403552300	-0,01700298
Mon, 21 Oct 2013 12:25:00 +0000	1,9573582100	-0,02964601
Tue, 08 Oct 2013 19:15:21 +0000	1,9870042200	-0,01367432
Sat, 28 Sep 2013 18:54:39 +0000	2,0006785400	+0,00862646
Mon, 23 Sep 2013 18:38:29 +0000	1,9920520800	-0,027025
Wed, 18 Sep 2013 08:27:09 +0000	2,0190770800	+0,00568882
Mon, 16 Sep 2013 09:42:16 +0000	2,0133882600	+0,00071038
Thu, 29 Aug 2013 17:32:30 +0000	2,0126778800	-0,01928716
Thu, 15 Aug 2013 14:44:05 +0000	2,0319650400	-0,0118262
Sun, 04 Aug 2013 07:22:08 +0000	2,0437912400	+5,571
Tue, 30 Jul 2013 06:41:13 +0000	2,0437355300	-0,0214367
Tue, 23 Jul 2013 06:45:27 +0000	2,0651722300	0
Sat, 20 Jul 2013 04:51:41 +0000	2,0651722300	-0,03009497
Mon, 01 Jul 2013 15:36:46 +0000	2,0952672000	-0,00859606
Tue, 25 Jun 2013 16:31:28 +0000	2,1038632600	+0,002529
Sun, 23 Jun 2013 15:05:55 +0000	2,1013342600	+0,02905542
Thu, 13 Jun 2013 21:36:29 +0000	2,0722788400	-0,03015849
Mon, 10 Jun 2013 10:45:20 +0000	2,1024373300	-0,00736011
Mon, 03 Jun 2013 00:12:58 +0000	2,1097974400	+0,02967391
Mon, 27 May 2013 00:40:06 +0000	2,0801235300	0
Sun, 26 May 2013 11:23:23 +0000	2,0801235300	-0,00765749
Wed, 22 May 2013 06:41:51 +0000	2,0877810200	-0,0043084
Thu, 16 May 2013 18:21:35 +0000	2,0920894200	+0,0199552
Wed, 01 May 2013 23:50:48 +0000	2,0721342200	0
Wed, 01 May 2013 19:10:19 +0000	2,0721342200	-0,00455892
Sun, 21 Apr 2013 22:54:10 +0000	2,0766931400	+0,00105858
Thu, 11 Apr 2013 22:15:48 +0000	2,0756345600	-0,01073648
Sat, 06 Apr 2013 12:48:46 +0000	2,0863710400	-0,03635663
Sat, 30 Mar 2013 10:19:15 +0000	2,1227276700	+0,01724134
Fri, 22 Mar 2013 10:15:26 +0000	2,1054863300	-0,00068458
Fri, 22 Mar 2013 04:47:55 +0000	2,1061709100	+0,01223879
Thu, 07 Mar 2013 20:34:23 +0000	2,0939321200	-0,0020816
Sun, 03 Mar 2013 08:51:07 +0000	2,0960137200	+0,02142363
Tue, 26 Feb 2013 21:01:21 +0000	2,0745900900	+0,01633603
Thu, 21 Feb 2013 23:30:25 +0000	2,0582540600	+0,01228853
Sat, 16 Feb 2013 16:40:17 +0000	2,0459655300	0
Sat, 16 Feb 2013 01:29:45 +0000	2,0459655300	-0,01000837
Fri, 15 Feb 2013 01:27:33 +0000	2,0559739000	+0,02950186
Wed, 13 Feb 2013 19:54:03 +0000	2,0264720400	-0,01750597
Tue, 12 Feb 2013 05:52:57 +0000	2,0439780100	-0,01061007
Sun, 10 Feb 2013 05:11:39 +0000	2,0545880800	+0,01151474
Mon, 28 Jan 2013 15:07:52 +0000	2,0430733400	-0,00658149
Fri, 25 Jan 2013 12:23:20 +0000	2,0496548300	-0,01222408
Thu, 24 Jan 2013 09:33:18 +0000	2,0618789100	-0,02363798
Sun, 13 Jan 2013 04:55:43 +0000	2,0855168900	-0,03048961
Wed, 09 Jan 2013 20:58:23 +0000	2,1160065000	-0,01665784
Wed, 02 Jan 2013 04:07:47 +0000	2,1326643400	+0,00205805
Mon, 17 Dec 2012 18:09:12 +0000	2,1306062900	-0,05522048
Wed, 28 Nov 2012 11:08:32 +0000	2,1858267700	-0,04145805
Thu, 22 Nov 2012 02:16:06 +0000	2,2272848200	+0,01451322
Tue, 20 Nov 2012 21:52:56 +0000	2,2127716000	-0,00715055
Sun, 18 Nov 2012 11:13:20 +0000	2,2199221500	0
Sat, 17 Nov 2012 22:58:54 +0000	2,2199221500	0
Sat, 17 Nov 2012 02:33:36 +0000	2,2199221500	+0,00446568
Wed, 07 Nov 2012 20:51:13 +0000	2,2154564700	-0,03051199
Sat, 03 Nov 2012 17:23:20 +0000	2,2459684600	-0,02601299
Fri, 21 Sep 2012 00:55:31 +0000	2,2719814500	-0,13580292
Tue, 28 Aug 2012 09:01:38 +0000	2,4077843700	+0,06421431
Wed, 04 Jul 2012 23:06:51 +0000	2,3435700600	-0,01574168
Fri, 29 Jun 2012 13:24:54 +0000	2,3593117400	+0,00263022
Sat, 23 Jun 2012 12:41:36 +0000	2,3566815200	-0,03542595
Wed, 13 Jun 2012 08:03:07 +0000	2,3921074700	-0,0302827
Wed, 06 Jun 2012 07:39:26 +0000	2,4223901700	+0,0552631
Mon, 28 May 2012 08:22:42 +0000	2,3671270700	+0,19893833
Thu, 26 Apr 2012 01:22:38 +0000	2,1681887400	+0,02207155
Thu, 29 Mar 2012 07:18:36 +0000	2,1461171900	-0,01790843
Tue, 13 Mar 2012 09:39:15 +0000	2,1640256200	+0,09739103
Sat, 04 Feb 2012 02:35:18 +0000	2,0666345900	-0,02422297
Wed, 01 Feb 2012 07:25:51 +0000	2,0908575600	-0,01926197
Thu, 19 Jan 2012 04:26:14 +0000	2,1101195300	-0,03414466
Fri, 30 Dec 2011 21:19:03 +0000	2,1442641900	+0,12983888
Fri, 09 Dec 2011 07:42:05 +0000	2,0144253100	-0,00199861
Sat, 03 Dec 2011 14:59:27 +0000	2,0164239200	-0,00173391
Wed, 30 Nov 2011 15:59:53 +0000	2,0181578300	+0,0845971
Tue, 08 Nov 2011 15:37:42 +0000	1,9335607300	-0,00604903
Sun, 06 Nov 2011 17:52:11 +0000	1,9396097600	+0,03518086
Sat, 15 Oct 2011 15:20:56 +0000	1,9044289000	-0,03758934
Wed, 12 Oct 2011 00:17:34 +0000	1,9420182400	-0,00818185
Wed, 21 Sep 2011 05:15:46 +0000	1,9502000900	+0,00216545
Tue, 20 Sep 2011 20:00:13 +0000	1,9480346400	+0,01341387
Mon, 19 Sep 2011 19:58:35 +0000	1,9346207700	0
Mon, 19 Sep 2011 14:27:11 +0000	1,9346207700	+0,07256155
Sun, 04 Sep 2011 18:16:33 +0000	1,8620592200	-0,02079772
Sun, 28 Aug 2011 00:30:20 +0000	1,8828569400	+0,02306895
Fri, 26 Aug 2011 21:06:33 +0000	1,8597879900	-0,01097472
Thu, 25 Aug 2011 19:53:52 +0000	1,8707627100	-0,00923158
Sun, 21 Aug 2011 21:52:47 +0000	1,8799942900	-0,00605538
Sat, 13 Aug 2011 09:34:52 +0000	1,8860496700	0
Sat, 13 Aug 2011 02:32:19 +0000	1,8860496700	0

Обратите внимание, что информация об обменного курса DOP в RSD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 00:07:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Сербский динар

Примечание: График курса обмена валют Доминиканский песо/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Сербский динар в течение 2405 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.