Обменный курс на сегодня для DOP/RUB является DOP за RUB, это означает, что с 100 Доминиканский песо можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или RUB.

DOP в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:46:43 +0000	1,2368000000	+0,0237
Tue, 31 Oct 2017 08:32:41 +0000	1,2131000000	-0,0221
Sun, 29 Oct 2017 06:30:02 +0000	1,2352000000	0
Sat, 28 Oct 2017 03:13:48 +0000	1,2352000000	+0,0069
Thu, 26 Oct 2017 22:49:41 +0000	1,2283000000	+0,0132
Sun, 22 Oct 2017 08:37:17 +0000	1,2151000000	0
Sat, 21 Oct 2017 08:51:56 +0000	1,2151000000	+0,0013
Thu, 19 Oct 2017 16:30:56 +0000	1,2138000000	+0,0016
Wed, 18 Oct 2017 14:41:50 +0000	1,2122000000	-0,0028
Tue, 17 Oct 2017 09:12:26 +0000	1,2150000000	+0,0017
Tue, 17 Oct 2017 01:18:43 +0000	1,2133000000	+0,0124
Mon, 16 Oct 2017 19:46:17 +0000	1,2009000000	-0,0129
Mon, 16 Oct 2017 00:28:15 +0000	1,2138000000	-0,007
Fri, 13 Oct 2017 00:29:23 +0000	1,2208000000	-0,003
Wed, 11 Oct 2017 18:09:30 +0000	1,2238000000	-0,0025
Tue, 03 Oct 2017 13:56:22 +0000	1,2263000000	+0,0015
Mon, 02 Oct 2017 15:27:11 +0000	1,2248000000	+0,0018
Sat, 30 Sep 2017 12:59:57 +0000	1,2230000000	+0,0005
Sun, 24 Sep 2017 19:39:58 +0000	1,2225000000	-0,0122
Mon, 18 Sep 2017 21:36:47 +0000	1,2347000000	+0,0112
Mon, 18 Sep 2017 00:43:57 +0000	1,2235000000	+0,0131
Wed, 06 Sep 2017 15:29:07 +0000	1,2104000000	-0,0052
Wed, 06 Sep 2017 02:32:49 +0000	1,2156000000	-0,0005
Tue, 05 Sep 2017 23:08:16 +0000	1,2161000000	+0,0004
Mon, 04 Sep 2017 10:07:22 +0000	1,2157000000	+0,0088
Sat, 02 Sep 2017 20:05:29 +0000	1,2069000000	0
Sat, 02 Sep 2017 17:02:59 +0000	1,2069000000	-0,0241
Sat, 26 Aug 2017 22:02:11 +0000	1,2310000000	-0,0119
Thu, 24 Aug 2017 10:35:30 +0000	1,2429000000	-0,0082
Tue, 22 Aug 2017 03:44:44 +0000	1,2511000000	+0,003
Sun, 20 Aug 2017 06:42:09 +0000	1,2481000000	0
Sat, 19 Aug 2017 04:23:13 +0000	1,2481000000	-0,0056
Thu, 17 Aug 2017 15:57:53 +0000	1,2537000000	+0,0002
Wed, 16 Aug 2017 23:38:34 +0000	1,2535000000	-0,01
Thu, 10 Aug 2017 12:09:00 +0000	1,2635000000	+0,0029
Tue, 08 Aug 2017 15:03:32 +0000	1,2606000000	-0,003
Sun, 06 Aug 2017 06:28:32 +0000	1,2636000000	0
Sat, 05 Aug 2017 16:14:43 +0000	1,2636000000	0
Sat, 05 Aug 2017 08:01:57 +0000	1,2636000000	-0,0043
Tue, 01 Aug 2017 15:24:54 +0000	1,2679000000	+0,0194
Fri, 28 Jul 2017 01:43:05 +0000	1,2485000000	0
Thu, 27 Jul 2017 09:47:54 +0000	1,2485000000	-0,0116
Mon, 24 Jul 2017 08:20:41 +0000	1,2601000000	+0,0127
Fri, 21 Jul 2017 18:52:50 +0000	1,2474000000	+0,0065
Fri, 21 Jul 2017 07:20:21 +0000	1,2409000000	-0,0041
Wed, 19 Jul 2017 23:57:18 +0000	1,2450000000	-0,0021
Tue, 18 Jul 2017 17:53:03 +0000	1,2471000000	-0,0164
Thu, 13 Jul 2017 00:42:44 +0000	1,2635000000	-0,002
Thu, 06 Jul 2017 19:20:22 +0000	1,2655000000	+0,0138
Tue, 04 Jul 2017 08:21:36 +0000	1,2517000000	-0,0009
Mon, 03 Jul 2017 09:45:45 +0000	1,2526000000	+0,0101
Fri, 30 Jun 2017 21:40:32 +0000	1,2425000000	-0,0151
Thu, 29 Jun 2017 22:54:29 +0000	1,2576000000	-0,0015
Wed, 28 Jun 2017 07:14:49 +0000	1,2591000000	-0,0162
Wed, 21 Jun 2017 19:58:13 +0000	1,2753000000	+0,0415
Mon, 19 Jun 2017 16:14:49 +0000	1,2338000000	+0,0101
Mon, 19 Jun 2017 07:09:35 +0000	1,2237000000	+0,0083
Thu, 15 Jun 2017 15:20:20 +0000	1,2154000000	+0,0053
Thu, 15 Jun 2017 10:02:34 +0000	1,2101000000	0
Thu, 15 Jun 2017 05:15:18 +0000	1,2101000000	+0,0028
Wed, 14 Jun 2017 15:44:10 +0000	1,2073000000	+0,0089
Tue, 13 Jun 2017 18:33:22 +0000	1,1984000000	-0,0077
Wed, 07 Jun 2017 15:34:35 +0000	1,2061000000	+0,0097
Tue, 30 May 2017 07:02:53 +0000	1,1964000000	+0,0048
Sun, 28 May 2017 00:11:06 +0000	1,1916000000	0
Sat, 27 May 2017 13:18:14 +0000	1,1916000000	+0,0016
Thu, 25 May 2017 02:30:32 +0000	1,1900000000	-0,0129
Wed, 17 May 2017 18:27:34 +0000	1,2029000000	+0,0062
Mon, 15 May 2017 07:04:45 +0000	1,1967000000	-0,008
Sat, 13 May 2017 21:23:20 +0000	1,2047000000	-0,0021
Thu, 11 May 2017 16:32:44 +0000	1,2068000000	-0,0241
Mon, 08 May 2017 13:28:13 +0000	1,2309000000	-0,0055
Fri, 05 May 2017 05:55:53 +0000	1,2364000000	+0,0338
Fri, 28 Apr 2017 16:12:49 +0000	1,2026000000	-0,0047
Fri, 28 Apr 2017 04:12:07 +0000	1,2073000000	+0,0018
Thu, 27 Apr 2017 07:53:23 +0000	1,2055000000	+0,0187
Tue, 25 Apr 2017 16:21:36 +0000	1,1868000000	+0,0017
Mon, 24 Apr 2017 12:06:55 +0000	1,1851000000	-0,0121
Thu, 20 Apr 2017 06:04:06 +0000	1,1972000000	+0,0073
Wed, 19 Apr 2017 05:35:05 +0000	1,1899000000	-0,0045
Thu, 13 Apr 2017 21:54:48 +0000	1,1944000000	-0,0047
Thu, 13 Apr 2017 06:05:16 +0000	1,1991000000	+0,0002
Wed, 12 Apr 2017 22:43:22 +0000	1,1989000000	-0,0114
Sat, 08 Apr 2017 21:59:43 +0000	1,2103000000	0
Sat, 08 Apr 2017 15:56:51 +0000	1,2103000000	0
Sat, 08 Apr 2017 06:25:17 +0000	1,2103000000	0
Sat, 08 Apr 2017 01:14:33 +0000	1,2103000000	+0,0204
Thu, 06 Apr 2017 18:55:56 +0000	1,1899000000	-0,0032
Wed, 05 Apr 2017 21:56:48 +0000	1,1931000000	+0,0055
Wed, 05 Apr 2017 12:56:45 +0000	1,1876000000	+0,0035
Tue, 04 Apr 2017 23:59:48 +0000	1,1841000000	-0,0123
Tue, 04 Apr 2017 06:55:16 +0000	1,1964000000	+0,0033
Mon, 03 Apr 2017 01:23:25 +0000	1,1931000000	+0,0069
Fri, 31 Mar 2017 07:56:26 +0000	1,1862000000	-0,0165
Thu, 30 Mar 2017 04:20:38 +0000	1,2027000000	+0,0004
Thu, 30 Mar 2017 00:53:02 +0000	1,2023000000	-0,0013
Fri, 24 Mar 2017 23:44:25 +0000	1,2036000000	-0,0155
Thu, 23 Mar 2017 21:29:11 +0000	1,2191000000	-0,0107
Wed, 22 Mar 2017 10:17:49 +0000	1,2298000000	+0,0051
Wed, 22 Mar 2017 01:39:00 +0000	1,2247000000	+0,0055
Tue, 21 Mar 2017 21:42:08 +0000	1,2192000000	+0,0026
Mon, 20 Mar 2017 16:30:45 +0000	1,2166000000	+0,0012
Sun, 19 Mar 2017 16:59:08 +0000	1,2154000000	-0,0405
Fri, 10 Mar 2017 10:33:39 +0000	1,2559000000	+0,0103
Wed, 08 Mar 2017 13:22:24 +0000	1,2456000000	+0,0114
Tue, 07 Mar 2017 14:46:06 +0000	1,2342000000	-0,0077
Sat, 04 Mar 2017 00:43:40 +0000	1,2419000000	+0,0044
Wed, 01 Mar 2017 02:03:04 +0000	1,2375000000	+0,005
Tue, 28 Feb 2017 14:00:17 +0000	1,2325000000	+0,0029
Tue, 28 Feb 2017 09:34:59 +0000	1,2296000000	-0,0082
Mon, 27 Feb 2017 22:53:10 +0000	1,2378000000	-0,0051
Sun, 26 Feb 2017 21:54:03 +0000	1,2429000000	0
Sun, 26 Feb 2017 14:32:48 +0000	1,2429000000	0
Sun, 26 Feb 2017 04:47:51 +0000	1,2429000000	+0,0124
Thu, 23 Feb 2017 22:33:14 +0000	1,2305000000	-0,001
Tue, 21 Feb 2017 11:31:44 +0000	1,2315000000	-0,0058
Mon, 20 Feb 2017 19:05:04 +0000	1,2373000000	+0,0111
Thu, 16 Feb 2017 00:47:09 +0000	1,2262000000	-0,0369
Sat, 04 Feb 2017 02:13:13 +0000	1,2631000000	-0,0016
Fri, 03 Feb 2017 14:04:24 +0000	1,2647000000	-0,0093
Fri, 03 Feb 2017 04:22:08 +0000	1,2740000000	-0,0104
Sun, 29 Jan 2017 04:12:22 +0000	1,2844000000	-0,0151
Thu, 26 Jan 2017 18:16:00 +0000	1,2995000000	+0,0195
Wed, 25 Jan 2017 19:47:52 +0000	1,2800000000	-0,0027
Fri, 20 Jan 2017 01:41:42 +0000	1,2827000000	-0,0055
Thu, 19 Jan 2017 15:46:32 +0000	1,2882000000	+0,0033
Mon, 16 Jan 2017 14:31:11 +0000	1,2849000000	+0,0088
Sun, 15 Jan 2017 14:52:46 +0000	1,2761000000	0
Sun, 15 Jan 2017 01:04:12 +0000	1,2761000000	-0,0129
Wed, 11 Jan 2017 23:57:34 +0000	1,2890000000	-0,0043
Tue, 10 Jan 2017 16:38:18 +0000	1,2933000000	+0,0055
Tue, 10 Jan 2017 09:43:29 +0000	1,2878000000	+0,0062
Sun, 08 Jan 2017 23:17:24 +0000	1,2816000000	0
Sun, 08 Jan 2017 14:02:12 +0000	1,2816000000	-0,0212
Wed, 04 Jan 2017 15:11:29 +0000	1,3028000000	-0,0047
Wed, 04 Jan 2017 06:46:55 +0000	1,3075000000	-0,0195
Mon, 02 Jan 2017 01:24:20 +0000	1,3270000000	+0,0074
Sun, 01 Jan 2017 09:12:43 +0000	1,3196000000	+0,0122
Tue, 27 Dec 2016 13:16:45 +0000	1,3074000000	-0,0022
Sat, 24 Dec 2016 22:04:46 +0000	1,3096000000	+0,0016
Fri, 23 Dec 2016 07:26:20 +0000	1,3080000000	-0,0218
Mon, 19 Dec 2016 11:45:56 +0000	1,3298000000	+0,001
Mon, 19 Dec 2016 08:44:04 +0000	1,3288000000	-0,0018
Sun, 18 Dec 2016 18:54:10 +0000	1,3306000000	0
Sat, 17 Dec 2016 13:53:51 +0000	1,3306000000	+0,0056
Fri, 16 Dec 2016 08:29:37 +0000	1,3250000000	-0,0151
Sat, 10 Dec 2016 20:26:24 +0000	1,3401000000	-0,0215
Fri, 09 Dec 2016 07:11:22 +0000	1,3616000000	-0,0225
Sun, 04 Dec 2016 07:51:42 +0000	1,3841000000	+0,0098
Thu, 01 Dec 2016 12:03:39 +0000	1,3743000000	-0,0044
Wed, 30 Nov 2016 12:09:24 +0000	1,3787000000	-0,0264
Wed, 30 Nov 2016 05:01:56 +0000	1,4051000000	+0,0047
Tue, 29 Nov 2016 20:00:48 +0000	1,4004000000	-0,002
Tue, 29 Nov 2016 12:39:41 +0000	1,4024000000	-0,0003
Mon, 28 Nov 2016 20:16:07 +0000	1,4027000000	+0,0031
Mon, 28 Nov 2016 13:41:19 +0000	1,3996000000	+0,0011
Sun, 27 Nov 2016 05:31:23 +0000	1,3985000000	+0,0095
Wed, 23 Nov 2016 20:22:12 +0000	1,3890000000	+0,0087
Mon, 21 Nov 2016 22:13:16 +0000	1,3803000000	-0,0122
Thu, 17 Nov 2016 14:37:28 +0000	1,3925000000	+0,0035
Wed, 16 Nov 2016 23:03:35 +0000	1,3890000000	-0,0225
Tue, 15 Nov 2016 13:57:30 +0000	1,4115000000	-0,0275
Mon, 14 Nov 2016 16:28:58 +0000	1,4390000000	+0,0625
Thu, 10 Nov 2016 03:24:30 +0000	1,3765000000	-0,0179
Sun, 06 Nov 2016 12:22:28 +0000	1,3944000000	+0,0032
Fri, 04 Nov 2016 18:25:26 +0000	1,3912000000	+0,0211
Sun, 30 Oct 2016 07:39:33 +0000	1,3701000000	0
Sun, 30 Oct 2016 03:10:28 +0000	1,3701000000	+0,026
Tue, 25 Oct 2016 19:50:20 +0000	1,3441000000	-0,028
Thu, 13 Oct 2016 14:25:32 +0000	1,3721000000	+0,0083
Wed, 12 Oct 2016 21:26:23 +0000	1,3638000000	+0,0067
Wed, 05 Oct 2016 22:04:54 +0000	1,3571000000	-0,0073
Fri, 30 Sep 2016 05:11:53 +0000	1,3644000000	-0,0411
Mon, 19 Sep 2016 02:38:17 +0000	1,4055000000	-0,0096
Sun, 18 Sep 2016 13:33:32 +0000	1,4151000000	0
Sat, 17 Sep 2016 09:42:00 +0000	1,4151000000	-0,0042
Wed, 14 Sep 2016 00:10:52 +0000	1,4193000000	+0,0176
Mon, 05 Sep 2016 08:22:36 +0000	1,4017000000	-0,0269
Thu, 01 Sep 2016 16:03:34 +0000	1,4286000000	+0,0256
Fri, 26 Aug 2016 08:55:25 +0000	1,4030000000	+0,0086
Wed, 24 Aug 2016 02:40:19 +0000	1,3944000000	-0,0172
Sun, 14 Aug 2016 10:07:53 +0000	1,4116000000	0
Thu, 11 Aug 2016 00:33:55 +0000	1,4116000000	-0,0181
Fri, 05 Aug 2016 06:24:19 +0000	1,4297000000	-0,006
Sun, 31 Jul 2016 20:35:49 +0000	1,4357000000	+0,0052
Wed, 27 Jul 2016 21:56:13 +0000	1,4305000000	+0,0242
Sun, 24 Jul 2016 05:03:28 +0000	1,4063000000	0
Sat, 23 Jul 2016 11:07:31 +0000	1,4063000000	+0,017
Wed, 20 Jul 2016 19:49:50 +0000	1,3893000000	+0,0048
Wed, 20 Jul 2016 13:16:17 +0000	1,3845000000	+0,0042
Mon, 18 Jul 2016 05:44:58 +0000	1,3803000000	-0,0101
Sat, 16 Jul 2016 02:04:47 +0000	1,3904000000	+0,0024
Sat, 09 Jul 2016 12:18:20 +0000	1,3880000000	-0,0154
Tue, 05 Jul 2016 18:47:05 +0000	1,4034000000	+0,0103
Sun, 03 Jul 2016 14:52:44 +0000	1,3931000000	0
Sun, 03 Jul 2016 03:31:58 +0000	1,3931000000	-0,0189
Sun, 19 Jun 2016 15:34:56 +0000	1,4120000000	0
Sat, 18 Jun 2016 21:06:49 +0000	1,4120000000	-0,0066
Sun, 12 Jun 2016 03:43:52 +0000	1,4186000000	-0,0212
Sat, 28 May 2016 13:26:25 +0000	1,4398000000	-0,0176
Sat, 21 May 2016 00:46:42 +0000	1,4574000000	-0,0004
Fri, 20 May 2016 19:04:57 +0000	1,4578000000	+0,0163
Wed, 18 May 2016 23:38:13 +0000	1,4415000000	-0,0063
Mon, 09 May 2016 17:48:38 +0000	1,4478000000	+0,009
Sun, 08 May 2016 08:29:13 +0000	1,4388000000	-0,008
Fri, 06 May 2016 14:55:22 +0000	1,4468000000	+0,0218
Wed, 13 Apr 2016 10:31:26 +0000	1,4250000000	-0,0419
Mon, 11 Apr 2016 02:53:53 +0000	1,4669000000	+0,0052
Sat, 09 Apr 2016 01:56:09 +0000	1,4617000000	-0,0463
Tue, 05 Apr 2016 05:44:42 +0000	1,5080000000	+0,0286
Sun, 03 Apr 2016 22:51:13 +0000	1,4794000000	-0,0211
Tue, 29 Mar 2016 09:09:29 +0000	1,5005000000	+0,0027
Sat, 26 Mar 2016 00:50:25 +0000	1,4978000000	-0,0016
Thu, 24 Mar 2016 03:58:57 +0000	1,4994000000	+0,0198
Sun, 20 Mar 2016 08:26:42 +0000	1,4796000000	-0,0143
Thu, 17 Mar 2016 13:22:08 +0000	1,4939000000	-0,1
Tue, 08 Mar 2016 18:18:27 +0000	1,5939000000	-0,0053
Fri, 04 Mar 2016 00:00:43 +0000	1,5992000000	-0,0703
Sun, 28 Feb 2016 14:58:47 +0000	1,6695000000	+0,0077
Tue, 23 Feb 2016 19:34:51 +0000	1,6618000000	+0,0004
Tue, 23 Feb 2016 13:52:50 +0000	1,6614000000	-0,0409
Tue, 16 Feb 2016 20:51:39 +0000	1,7023000000	-0,0257
Thu, 11 Feb 2016 03:03:36 +0000	1,7280000000	+0,0012
Wed, 10 Feb 2016 08:47:53 +0000	1,7268000000	+0,0634
Sat, 30 Jan 2016 06:29:44 +0000	1,6634000000	-0,0499
Thu, 28 Jan 2016 01:51:23 +0000	1,7133000000	-0,009
Tue, 19 Jan 2016 09:16:36 +0000	1,7223000000	+0,0129
Sun, 17 Jan 2016 22:01:44 +0000	1,7094000000	+0,0294
Thu, 14 Jan 2016 22:30:18 +0000	1,6800000000	+0,0368
Sun, 10 Jan 2016 20:39:51 +0000	1,6432000000	0
Sun, 10 Jan 2016 08:39:13 +0000	1,6432000000	0
Sat, 09 Jan 2016 22:49:05 +0000	1,6432000000	-0,0002
Fri, 08 Jan 2016 03:55:58 +0000	1,6434000000	+0,0999
Mon, 28 Dec 2015 06:44:29 +0000	1,5435000000	-0,0148
Mon, 21 Dec 2015 02:11:59 +0000	1,5583000000	+0,0344
Thu, 10 Dec 2015 11:50:29 +0000	1,5239000000	-0,008
Wed, 09 Dec 2015 12:36:17 +0000	1,5319000000	+0,0045
Wed, 09 Dec 2015 08:19:26 +0000	1,5274000000	+0,0698
Thu, 26 Nov 2015 04:53:58 +0000	1,4576000000	+0,0216
Fri, 20 Nov 2015 11:34:13 +0000	1,4360000000	-0,0042
Tue, 17 Nov 2015 22:40:54 +0000	1,4402000000	-0,0323
Sun, 15 Nov 2015 16:32:54 +0000	1,4725000000	0
Sat, 14 Nov 2015 11:54:37 +0000	1,4725000000	0
Sat, 14 Nov 2015 06:44:12 +0000	1,4725000000	+0,0471
Sat, 07 Nov 2015 19:24:07 +0000	1,4254000000	0
Sat, 07 Nov 2015 14:12:11 +0000	1,4254000000	+0,0405
Tue, 03 Nov 2015 17:18:10 +0000	1,3849000000	-0,0159
Tue, 27 Oct 2015 07:54:20 +0000	1,4008000000	+0,0207
Fri, 23 Oct 2015 04:34:28 +0000	1,3801000000	+0,0166
Sat, 17 Oct 2015 02:50:06 +0000	1,3635000000	0
Fri, 16 Oct 2015 23:08:04 +0000	1,3635000000	-0,0116
Thu, 15 Oct 2015 14:08:52 +0000	1,3751000000	-0,084
Sun, 04 Oct 2015 18:07:10 +0000	1,4591000000	0
Sun, 04 Oct 2015 04:17:25 +0000	1,4591000000	-0,0095
Fri, 02 Oct 2015 14:17:34 +0000	1,4686000000	+0,0043
Wed, 23 Sep 2015 22:49:48 +0000	1,4643000000	+0,0011
Tue, 22 Sep 2015 06:32:42 +0000	1,4632000000	0
Tue, 22 Sep 2015 00:45:53 +0000	1,4632000000	-0,0007
Mon, 21 Sep 2015 09:24:47 +0000	1,4639000000	-0,0336
Sat, 19 Sep 2015 16:14:15 +0000	1,4975000000	+0,0478
Fri, 18 Sep 2015 02:42:15 +0000	1,4497000000	-0,0499
Sun, 13 Sep 2015 00:15:12 +0000	1,4996000000	0
Sat, 12 Sep 2015 15:29:36 +0000	1,4996000000	-0,0223
Mon, 07 Sep 2015 14:47:03 +0000	1,5219000000	+0,0829
Fri, 14 Aug 2015 10:58:36 +0000	1,4390000000	+0,1444
Sun, 26 Jul 2015 23:54:56 +0000	1,2946000000	-0,0003
Sat, 25 Jul 2015 22:05:06 +0000	1,2949000000	+0,0216
Wed, 22 Jul 2015 15:59:42 +0000	1,2733000000	+0,011
Sat, 18 Jul 2015 03:02:13 +0000	1,2623000000	-0,0092
Fri, 10 Jul 2015 04:33:37 +0000	1,2715000000	+0,0382
Thu, 02 Jul 2015 23:03:01 +0000	1,2333000000	-0,0076
Thu, 02 Jul 2015 09:54:42 +0000	1,2409000000	+0,0278
Wed, 24 Jun 2015 23:01:18 +0000	1,2131000000	-0,0188
Sat, 13 Jun 2015 19:58:47 +0000	1,2319000000	0
Sat, 13 Jun 2015 14:30:31 +0000	1,2319000000	-0,0039
Wed, 10 Jun 2015 00:15:23 +0000	1,2358000000	-0,0117
Tue, 09 Jun 2015 03:17:24 +0000	1,2475000000	-0,008
Sat, 06 Jun 2015 16:27:10 +0000	1,2555000000	+0,0883
Sun, 31 May 2015 12:38:11 +0000	1,1672000000	+0,0521
Mon, 25 May 2015 19:09:33 +0000	1,1151000000	-0,0007
Sat, 23 May 2015 20:29:58 +0000	1,1158000000	-0,0005
Fri, 22 May 2015 07:53:25 +0000	1,1163000000	+0,0119
Sun, 17 May 2015 22:34:18 +0000	1,1044000000	0
Sat, 16 May 2015 19:59:05 +0000	1,1044000000	-0,0358
Sun, 10 May 2015 01:25:22 +0000	1,1402000000	-0,0257
Tue, 28 Apr 2015 12:15:37 +0000	1,1659000000	+0,0301
Sat, 25 Apr 2015 17:45:32 +0000	1,1358000000	+0,0262
Wed, 15 Apr 2015 17:45:25 +0000	1,1096000000	-0,0722
Mon, 13 Apr 2015 13:40:51 +0000	1,1818000000	-0,0159
Sat, 11 Apr 2015 09:24:03 +0000	1,1977000000	-0,0727
Sun, 05 Apr 2015 15:16:19 +0000	1,2704000000	-0,0156
Wed, 01 Apr 2015 18:33:25 +0000	1,2860000000	-0,0096
Fri, 27 Mar 2015 22:07:58 +0000	1,2956000000	+0,0076
Wed, 25 Mar 2015 18:55:28 +0000	1,2880000000	-0,0313
Mon, 23 Mar 2015 13:18:35 +0000	1,3193000000	-0,0121
Mon, 23 Mar 2015 03:04:52 +0000	1,3314000000	+0,0045
Sat, 21 Mar 2015 10:14:18 +0000	1,3269000000	-0,0156
Fri, 20 Mar 2015 07:37:37 +0000	1,3425000000	-0,0403
Tue, 17 Mar 2015 13:25:17 +0000	1,3828000000	+0,0285
Thu, 12 Mar 2015 13:13:23 +0000	1,3543000000	+0,0054
Tue, 10 Mar 2015 08:34:17 +0000	1,3489000000	+0,0003
Mon, 09 Mar 2015 16:41:28 +0000	1,3486000000	-0,0342
Sun, 22 Feb 2015 12:55:43 +0000	1,3828000000	-0,0313
Sun, 15 Feb 2015 00:12:34 +0000	1,4141000000	-0,0416
Thu, 12 Feb 2015 22:51:30 +0000	1,4557000000	-0,0099
Thu, 12 Feb 2015 03:07:46 +0000	1,4656000000	-0,0305
Sat, 07 Feb 2015 17:18:13 +0000	1,4961000000	+0,058
Fri, 23 Jan 2015 10:21:53 +0000	1,4381000000	-0,0282
Tue, 20 Jan 2015 19:26:47 +0000	1,4663000000	+0,0586
Tue, 06 Jan 2015 16:52:31 +0000	1,4077000000	+0,0812
Sat, 03 Jan 2015 13:36:00 +0000	1,3265000000	-0,0174
Wed, 31 Dec 2014 22:27:33 +0000	1,3439000000	+0,0895
Tue, 30 Dec 2014 20:14:27 +0000	1,2544000000	-0,0444
Tue, 30 Dec 2014 09:49:08 +0000	1,2988000000	+0,1452
Fri, 26 Dec 2014 20:39:26 +0000	1,1536000000	0
Fri, 26 Dec 2014 05:37:44 +0000	1,1536000000	-0,1631
Sun, 14 Dec 2014 03:30:58 +0000	1,3167000000	+0,0724
Thu, 11 Dec 2014 04:41:10 +0000	1,2443000000	+0,0432
Wed, 03 Dec 2014 22:16:38 +0000	1,2011000000	+0,0753
Fri, 28 Nov 2014 15:18:44 +0000	1,1258000000	+0,0443
Thu, 27 Nov 2014 09:09:47 +0000	1,0815000000	+0,0649
Mon, 24 Nov 2014 17:31:42 +0000	1,0166000000	-0,0196
Fri, 21 Nov 2014 15:36:30 +0000	1,0362000000	-0,0104
Thu, 20 Nov 2014 21:16:53 +0000	1,0466000000	-0,0249
Sat, 15 Nov 2014 10:45:46 +0000	1,0715000000	+0,0295
Wed, 12 Nov 2014 22:20:15 +0000	1,0420000000	-0,0079
Mon, 10 Nov 2014 18:48:45 +0000	1,0499000000	+0,0123
Mon, 10 Nov 2014 10:24:54 +0000	1,0376000000	-0,0275
Mon, 10 Nov 2014 04:01:48 +0000	1,0651000000	+0,0731
Tue, 04 Nov 2014 10:00:26 +0000	0,9920000000	+0,0276
Tue, 28 Oct 2014 02:39:32 +0000	0,9644000000	+0,0104
Sat, 25 Oct 2014 17:26:52 +0000	0,9540000000	+0,0053
Thu, 23 Oct 2014 11:41:22 +0000	0,9487000000	+0,0105
Fri, 17 Oct 2014 12:39:48 +0000	0,9382000000	+0,0094
Mon, 13 Oct 2014 00:02:16 +0000	0,9288000000	-0,0007
Sat, 11 Oct 2014 07:42:12 +0000	0,9295000000	+0,009
Thu, 09 Oct 2014 22:06:00 +0000	0,9205000000	+0,0079
Sun, 05 Oct 2014 01:32:50 +0000	0,9126000000	+0,0109
Mon, 29 Sep 2014 20:56:46 +0000	0,9017000000	+0,0028
Sat, 27 Sep 2014 11:02:00 +0000	0,8989000000	+0,0133
Wed, 24 Sep 2014 00:42:01 +0000	0,8856000000	+0,0045
Tue, 16 Sep 2014 10:47:40 +0000	0,8811000000	+0,0166
Sun, 14 Sep 2014 10:17:16 +0000	0,8645000000	+0,0077
Thu, 11 Sep 2014 07:48:24 +0000	0,8568000000	+0,0076
Sun, 31 Aug 2014 19:12:50 +0000	0,8492000000	0
Sat, 30 Aug 2014 04:01:37 +0000	0,8492000000	+0,0175
Tue, 19 Aug 2014 10:03:50 +0000	0,8317000000	+0,0021
Sat, 16 Aug 2014 12:31:36 +0000	0,8296000000	-0,0002
Tue, 12 Aug 2014 15:24:46 +0000	0,8298000000	+10
Sat, 09 Aug 2014 21:42:47 +0000	0,8297000000	-0,0035
Fri, 08 Aug 2014 03:21:43 +0000	0,8332000000	+0,0057
Tue, 05 Aug 2014 21:46:10 +0000	0,8275000000	+0,0064
Fri, 01 Aug 2014 13:53:51 +0000	0,8211000000	+0,0211
Wed, 23 Jul 2014 07:29:34 +0000	0,8000000000	+0,0085
Mon, 07 Jul 2014 14:59:31 +0000	0,7915000000	-0,0028
Wed, 02 Jul 2014 15:32:38 +0000	0,7943000000	+0,0047
Mon, 23 Jun 2014 16:07:06 +0000	0,7896000000	-0,0064
Tue, 17 Jun 2014 00:22:55 +0000	0,7960000000	-0,0023
Wed, 28 May 2014 08:28:30 +0000	0,7983000000	+0,0085
Sat, 24 May 2014 14:40:17 +0000	0,7898000000	-0,0036
Thu, 22 May 2014 21:15:39 +0000	0,7934000000	-0,0108
Wed, 14 May 2014 07:10:02 +0000	0,8042000000	-0,031
Mon, 28 Apr 2014 13:22:50 +0000	0,8352000000	+0,0087
Sun, 13 Apr 2014 09:19:29 +0000	0,8265000000	+0,0024
Fri, 11 Apr 2014 00:54:33 +0000	0,8241000000	+0,0061
Sun, 06 Apr 2014 21:17:04 +0000	0,8180000000	0
Sat, 05 Apr 2014 02:51:32 +0000	0,8180000000	+0,0058
Tue, 01 Apr 2014 08:04:27 +0000	0,8122000000	-0,0103
Mon, 31 Mar 2014 10:15:55 +0000	0,8225000000	-0,0069
Sun, 30 Mar 2014 03:31:47 +0000	0,8294000000	+0,0051
Thu, 27 Mar 2014 09:38:57 +0000	0,8243000000	-0,022
Sun, 09 Mar 2014 05:36:59 +0000	0,8463000000	0
Sat, 08 Mar 2014 23:37:26 +0000	0,8463000000	+0,0055
Thu, 06 Mar 2014 15:57:57 +0000	0,8408000000	+0,0029
Tue, 04 Mar 2014 15:27:28 +0000	0,8379000000	-0,003
Tue, 04 Mar 2014 10:03:50 +0000	0,8409000000	-0,0032
Tue, 04 Mar 2014 02:10:21 +0000	0,8441000000	+0,0112
Sat, 01 Mar 2014 20:30:49 +0000	0,8329000000	+0,0125
Sun, 23 Feb 2014 08:12:17 +0000	0,8204000000	+0,003
Fri, 14 Feb 2014 11:49:52 +0000	0,8174000000	+0,0084
Mon, 10 Feb 2014 17:36:40 +0000	0,8090000000	-0,0034
Mon, 10 Feb 2014 13:11:27 +0000	0,8124000000	+0,0063
Fri, 07 Feb 2014 09:13:12 +0000	0,8061000000	+0,0218
Sun, 19 Jan 2014 13:05:31 +0000	0,7843000000	+0,01
Wed, 08 Jan 2014 02:55:34 +0000	0,7743000000	+0,0029
Sun, 22 Dec 2013 17:06:37 +0000	0,7714000000	0
Sat, 21 Dec 2013 19:26:24 +0000	0,7714000000	-0,0011
Wed, 18 Dec 2013 18:46:21 +0000	0,7725000000	+10
Tue, 17 Dec 2013 21:38:14 +0000	0,7724000000	+0,0009
Mon, 16 Dec 2013 19:59:06 +0000	0,7715000000	-0,001
Thu, 12 Dec 2013 18:13:49 +0000	0,7725000000	-0,0075
Wed, 04 Dec 2013 18:32:09 +0000	0,7800000000	-0,002
Fri, 29 Nov 2013 22:20:32 +0000	0,7820000000	+0,033578545
Fri, 18 Oct 2013 07:57:08 +0000	0,7484214550	-0,010970489
Tue, 15 Oct 2013 11:18:10 +0000	0,7593919440	+0,0023715
Sat, 28 Sep 2013 18:52:20 +0000	0,7570204440	+0,008072069
Wed, 25 Sep 2013 03:38:29 +0000	0,7489483750	-0,021360849
Wed, 11 Sep 2013 17:22:05 +0000	0,7703092240	-0,008800821
Sat, 31 Aug 2013 11:58:15 +0000	0,7791100450	-0,000934038
Thu, 15 Aug 2013 22:20:37 +0000	0,7800440830	-0,008237064
Thu, 01 Aug 2013 20:30:23 +0000	0,7882811470	+0,005209582
Tue, 30 Jul 2013 05:48:57 +0000	0,7830715650	+0,001469912
Sun, 28 Jul 2013 11:42:58 +0000	0,7816016530	-0,006081109
Thu, 11 Jul 2013 01:59:22 +0000	0,7876827620	-0,000232864
Thu, 27 Jun 2013 10:18:30 +0000	0,7879156260	-0,004760078
Mon, 24 Jun 2013 16:04:16 +0000	0,7926757040	+0,001041897
Mon, 24 Jun 2013 11:38:11 +0000	0,7916338070	+0,016867722
Wed, 19 Jun 2013 13:14:47 +0000	0,7747660850	+0,003187273
Tue, 18 Jun 2013 16:26:17 +0000	0,7715788120	-0,01175938
Thu, 13 Jun 2013 01:04:07 +0000	0,7833381920	+0,008635393
Wed, 05 Jun 2013 02:45:37 +0000	0,7747027990	+0,000275586
Mon, 03 Jun 2013 00:12:58 +0000	0,7744272130	+0,014439707
Wed, 22 May 2013 05:20:40 +0000	0,7599875060	-0,004417144
Fri, 17 May 2013 07:56:55 +0000	0,7644046500	-0,0005287
Thu, 16 May 2013 18:22:20 +0000	0,7649333500	+0,00755732
Mon, 06 May 2013 22:13:58 +0000	0,7573760300	-0,003586002
Thu, 02 May 2013 20:36:47 +0000	0,7609620320	0
Mon, 29 Apr 2013 06:13:58 +0000	0,7609620320	+0,00230156
Fri, 26 Apr 2013 12:20:30 +0000	0,7586604720	-0,001052656
Thu, 25 Apr 2013 20:10:18 +0000	0,7597131280	-0,007293996
Tue, 16 Apr 2013 04:35:31 +0000	0,7670071240	+0,016791021
Tue, 26 Mar 2013 23:54:48 +0000	0,7502161030	-0,000997227
Thu, 21 Mar 2013 00:35:24 +0000	0,7512133300	+0,005621082
Sat, 16 Mar 2013 13:40:51 +0000	0,7455922480	-0,000626239
Tue, 26 Feb 2013 22:00:34 +0000	0,7462184870	+0,005219578
Thu, 21 Feb 2013 20:55:19 +0000	0,7409989090	+0,002417469
Thu, 21 Feb 2013 13:02:23 +0000	0,7385814400	-0,001122317
Mon, 18 Feb 2013 09:46:33 +0000	0,7397037570	0
Sat, 16 Feb 2013 16:40:12 +0000	0,7397037570	0
Sat, 16 Feb 2013 01:29:46 +0000	0,7397037570	-0,000959956
Fri, 15 Feb 2013 01:27:33 +0000	0,7406637130	+0,000816265
Tue, 12 Feb 2013 05:52:57 +0000	0,7398474480	-0,000580395
Sun, 10 Feb 2013 05:11:46 +0000	0,7404278430	+0,002612162
Sat, 26 Jan 2013 04:47:36 +0000	0,7378156810	-0,008151207
Tue, 22 Jan 2013 09:20:32 +0000	0,7459668880	-0,003828771
Sat, 19 Jan 2013 06:32:01 +0000	0,7497956590	+0,002896048
Tue, 15 Jan 2013 23:53:00 +0000	0,7468996110	6,9446
Sun, 13 Jan 2013 04:55:40 +0000	0,7469690570	-0,020106464
Wed, 02 Jan 2013 06:21:02 +0000	0,7670755210	+0,001942497
Tue, 01 Jan 2013 14:19:05 +0000	0,7651330240	+0,005904323
Thu, 13 Dec 2012 05:31:47 +0000	0,7592287010	-0,008226774
Fri, 07 Dec 2012 08:39:16 +0000	0,7674554750	-0,010401868
Wed, 28 Nov 2012 11:11:11 +0000	0,7778573430	-0,010186817
Tue, 20 Nov 2012 22:47:31 +0000	0,7880441600	+0,00228955
Tue, 20 Nov 2012 18:46:45 +0000	0,7857546100	-0,004197287
Tue, 20 Nov 2012 10:33:08 +0000	0,7899518970	-0,005017374
Mon, 19 Nov 2012 11:11:48 +0000	0,7949692710	-0,000327531
Sat, 17 Nov 2012 23:02:30 +0000	0,7952968020	0
Sat, 17 Nov 2012 02:26:34 +0000	0,7952968020	+0,002395148
Mon, 12 Nov 2012 16:55:44 +0000	0,7929016540	+0,000470786
Wed, 07 Nov 2012 19:12:18 +0000	0,7924308680	-0,005479307
Tue, 30 Oct 2012 23:54:43 +0000	0,7979101750	+0,010239366
Fri, 21 Sep 2012 20:11:27 +0000	0,7876708090	-0,0381144
Sun, 02 Sep 2012 14:53:31 +0000	0,8257852090	-0,007716272
Fri, 31 Aug 2012 09:06:28 +0000	0,8335014810	+0,012395114
Thu, 19 Jul 2012 10:39:13 +0000	0,8211063670	-0,00567595
Wed, 04 Jul 2012 10:14:33 +0000	0,8267823170	-0,01908507
Wed, 27 Jun 2012 15:32:48 +0000	0,8458673870	+0,015739182
Sat, 16 Jun 2012 21:09:02 +0000	0,8301282050	-0,006664433
Mon, 11 Jun 2012 06:26:55 +0000	0,8367926380	+0,023025143
Thu, 24 May 2012 05:48:26 +0000	0,8137674950	+0,052507167
Sat, 14 Apr 2012 06:31:12 +0000	0,7612603280	+0,007074322
Thu, 29 Mar 2012 05:18:29 +0000	0,7541860060	-0,021054379
Sun, 12 Feb 2012 03:10:31 +0000	0,7752403850	0
Sat, 11 Feb 2012 21:15:28 +0000	0,7752403850	-0,001054796
Mon, 30 Jan 2012 23:56:27 +0000	0,7762951810	0
Sat, 28 Jan 2012 08:22:03 +0000	0,7762951810	-0,024316704
Tue, 24 Jan 2012 21:13:18 +0000	0,8006118850	-0,01833535
Fri, 13 Jan 2012 21:45:20 +0000	0,8189472350	+0,013675284
Sun, 11 Dec 2011 15:40:32 +0000	0,8052719510	-0,011520502
Fri, 09 Dec 2011 04:15:51 +0000	0,8167924530	+0,016743234
Fri, 02 Dec 2011 17:45:04 +0000	0,8000492190	-0,004406303
Thu, 17 Nov 2011 22:17:52 +0000	0,8044555220	+0,00618982
Sun, 06 Nov 2011 17:58:40 +0000	0,7982657020	+0,000619791
Tue, 25 Oct 2011 19:01:59 +0000	0,7976459110	-0,045780307
Sun, 02 Oct 2011 14:01:59 +0000	0,8434262180	+0,016087184
Wed, 21 Sep 2011 05:17:40 +0000	0,8273390340	+0,016971317
Mon, 19 Sep 2011 20:00:28 +0000	0,8103677170	+0,026406802
Fri, 09 Sep 2011 22:53:58 +0000	0,7839609150	+0,02241444
Fri, 26 Aug 2011 05:27:29 +0000	0,7615464750	-0,002602836
Thu, 25 Aug 2011 18:52:39 +0000	0,7641493110	-0,005277293
Wed, 24 Aug 2011 20:20:35 +0000	0,7694266040	+0,004172342
Sat, 20 Aug 2011 01:46:33 +0000	0,7652542620	+0,000759738
Wed, 17 Aug 2011 20:55:20 +0000	0,7644945240	+0,005816554
Tue, 16 Aug 2011 23:53:18 +0000	0,7586779700	-0,013302225
Mon, 15 Aug 2011 00:43:35 +0000	0,7719801950	+0,002457387
Sat, 13 Aug 2011 09:45:50 +0000	0,7695228080	0

Обратите внимание, что информация об обменного курса DOP в RUB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:46:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Российский рубль

Примечание: График курса обмена валют Доминиканский песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Российский рубль в течение 2272 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.