Обмен валюты

DOP/RUB


Обменный курс на сегодня для DOP/RUB является 1.2827 DOP за RUB, это означает, что с 100 Доминиканский песо можете купить 128.27 Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или RUB.
  


DOP в RUB обменного курса

Дата Обменный курс Вариация
decreased 1,2827000000 -0,0055
increased 1,2882000000 +0,0033
increased 1,2849000000 +0,0088
not_changed 1,2761000000 0
decreased 1,2761000000 -0,0129
decreased 1,2890000000 -0,0043
increased 1,2933000000 +0,0055
increased 1,2878000000 +0,0062
not_changed 1,2816000000 0
decreased 1,2816000000 -0,0212
decreased 1,3028000000 -0,0047
decreased 1,3075000000 -0,0195
increased 1,3270000000 +0,0074
increased 1,3196000000 +0,0122
decreased 1,3074000000 -0,0022
increased 1,3096000000 +0,0016
decreased 1,3080000000 -0,0218
increased 1,3298000000 +0,001
decreased 1,3288000000 -0,0018
not_changed 1,3306000000 0
increased 1,3306000000 +0,0056
decreased 1,3250000000 -0,0151
decreased 1,3401000000 -0,0215
decreased 1,3616000000 -0,0225
increased 1,3841000000 +0,0098
decreased 1,3743000000 -0,0044
decreased 1,3787000000 -0,0264
increased 1,4051000000 +0,0047
decreased 1,4004000000 -0,002
decreased 1,4024000000 -0,0003
increased 1,4027000000 +0,0031
increased 1,3996000000 +0,0011
increased 1,3985000000 +0,0095
increased 1,3890000000 +0,0087
decreased 1,3803000000 -0,0122
increased 1,3925000000 +0,0035
decreased 1,3890000000 -0,0225
decreased 1,4115000000 -0,0275
increased 1,4390000000 +0,0625
decreased 1,3765000000 -0,0179
increased 1,3944000000 +0,0032
increased 1,3912000000 +0,0211
not_changed 1,3701000000 0
increased 1,3701000000 +0,026
decreased 1,3441000000 -0,028
increased 1,3721000000 +0,0083
increased 1,3638000000 +0,0067
decreased 1,3571000000 -0,0073
decreased 1,3644000000 -0,0411
decreased 1,4055000000 -0,0096
not_changed 1,4151000000 0
decreased 1,4151000000 -0,0042
increased 1,4193000000 +0,0176
decreased 1,4017000000 -0,0269
increased 1,4286000000 +0,0256
increased 1,4030000000 +0,0086
decreased 1,3944000000 -0,0172
not_changed 1,4116000000 0
decreased 1,4116000000 -0,0181
decreased 1,4297000000 -0,006
increased 1,4357000000 +0,0052
increased 1,4305000000 +0,0242
not_changed 1,4063000000 0
increased 1,4063000000 +0,017
increased 1,3893000000 +0,0048
increased 1,3845000000 +0,0042
decreased 1,3803000000 -0,0101
increased 1,3904000000 +0,0024
decreased 1,3880000000 -0,0154
increased 1,4034000000 +0,0103
not_changed 1,3931000000 0
decreased 1,3931000000 -0,0189
not_changed 1,4120000000 0
decreased 1,4120000000 -0,0066
decreased 1,4186000000 -0,0212
decreased 1,4398000000 -0,0176
decreased 1,4574000000 -0,0004
increased 1,4578000000 +0,0163
decreased 1,4415000000 -0,0063
increased 1,4478000000 +0,009
decreased 1,4388000000 -0,008
increased 1,4468000000 +0,0218
decreased 1,4250000000 -0,0419
increased 1,4669000000 +0,0052
decreased 1,4617000000 -0,0463
increased 1,5080000000 +0,0286
decreased 1,4794000000 -0,0211
increased 1,5005000000 +0,0027
decreased 1,4978000000 -0,0016
increased 1,4994000000 +0,0198
decreased 1,4796000000 -0,0143
decreased 1,4939000000 -0,1
decreased 1,5939000000 -0,0053
decreased 1,5992000000 -0,0703
increased 1,6695000000 +0,0077
increased 1,6618000000 +0,0004
decreased 1,6614000000 -0,0409
decreased 1,7023000000 -0,0257
increased 1,7280000000 +0,0012
increased 1,7268000000 +0,0634
decreased 1,6634000000 -0,0499
decreased 1,7133000000 -0,009
increased 1,7223000000 +0,0129
increased 1,7094000000 +0,0294
increased 1,6800000000 +0,0368
not_changed 1,6432000000 0
not_changed 1,6432000000 0
decreased 1,6432000000 -0,0002
increased 1,6434000000 +0,0999
decreased 1,5435000000 -0,0148
increased 1,5583000000 +0,0344
decreased 1,5239000000 -0,008
increased 1,5319000000 +0,0045
increased 1,5274000000 +0,0698
increased 1,4576000000 +0,0216
decreased 1,4360000000 -0,0042
decreased 1,4402000000 -0,0323
not_changed 1,4725000000 0
not_changed 1,4725000000 0
increased 1,4725000000 +0,0471
not_changed 1,4254000000 0
increased 1,4254000000 +0,0405
decreased 1,3849000000 -0,0159
increased 1,4008000000 +0,0207
increased 1,3801000000 +0,0166
not_changed 1,3635000000 0
decreased 1,3635000000 -0,0116
decreased 1,3751000000 -0,084
not_changed 1,4591000000 0
decreased 1,4591000000 -0,0095
increased 1,4686000000 +0,0043
increased 1,4643000000 +0,0011
not_changed 1,4632000000 0
decreased 1,4632000000 -0,0007
decreased 1,4639000000 -0,0336
increased 1,4975000000 +0,0478
decreased 1,4497000000 -0,0499
not_changed 1,4996000000 0
decreased 1,4996000000 -0,0223
increased 1,5219000000 +0,0829
increased 1,4390000000 +0,1444
decreased 1,2946000000 -0,0003
increased 1,2949000000 +0,0216
increased 1,2733000000 +0,011
decreased 1,2623000000 -0,0092
increased 1,2715000000 +0,0382
decreased 1,2333000000 -0,0076
increased 1,2409000000 +0,0278
decreased 1,2131000000 -0,0188
not_changed 1,2319000000 0
decreased 1,2319000000 -0,0039
decreased 1,2358000000 -0,0117
decreased 1,2475000000 -0,008
increased 1,2555000000 +0,0883
increased 1,1672000000 +0,0521
decreased 1,1151000000 -0,0007
decreased 1,1158000000 -0,0005
increased 1,1163000000 +0,0119
not_changed 1,1044000000 0
decreased 1,1044000000 -0,0358
decreased 1,1402000000 -0,0257
increased 1,1659000000 +0,0301
increased 1,1358000000 +0,0262
decreased 1,1096000000 -0,0722
decreased 1,1818000000 -0,0159
decreased 1,1977000000 -0,0727
decreased 1,2704000000 -0,0156
decreased 1,2860000000 -0,0096
increased 1,2956000000 +0,0076
decreased 1,2880000000 -0,0313
decreased 1,3193000000 -0,0121
increased 1,3314000000 +0,0045
decreased 1,3269000000 -0,0156
decreased 1,3425000000 -0,0403
increased 1,3828000000 +0,0285
increased 1,3543000000 +0,0054
increased 1,3489000000 +0,0003
decreased 1,3486000000 -0,0342
decreased 1,3828000000 -0,0313
decreased 1,4141000000 -0,0416
decreased 1,4557000000 -0,0099
decreased 1,4656000000 -0,0305
increased 1,4961000000 +0,058
decreased 1,4381000000 -0,0282
increased 1,4663000000 +0,0586
increased 1,4077000000 +0,0812
decreased 1,3265000000 -0,0174
increased 1,3439000000 +0,0895
decreased 1,2544000000 -0,0444
increased 1,2988000000 +0,1452
not_changed 1,1536000000 0
decreased 1,1536000000 -0,1631
increased 1,3167000000 +0,0724
increased 1,2443000000 +0,0432
increased 1,2011000000 +0,0753
increased 1,1258000000 +0,0443
increased 1,0815000000 +0,0649
decreased 1,0166000000 -0,0196
decreased 1,0362000000 -0,0104
decreased 1,0466000000 -0,0249
increased 1,0715000000 +0,0295
decreased 1,0420000000 -0,0079
increased 1,0499000000 +0,0123
decreased 1,0376000000 -0,0275
increased 1,0651000000 +0,0731
increased 0,9920000000 +0,0276
increased 0,9644000000 +0,0104
increased 0,9540000000 +0,0053
increased 0,9487000000 +0,0105
increased 0,9382000000 +0,0094
decreased 0,9288000000 -0,0007
increased 0,9295000000 +0,009
increased 0,9205000000 +0,0079
increased 0,9126000000 +0,0109
increased 0,9017000000 +0,0028
increased 0,8989000000 +0,0133
increased 0,8856000000 +0,0045
increased 0,8811000000 +0,0166
increased 0,8645000000 +0,0077
increased 0,8568000000 +0,0076
not_changed 0,8492000000 0
increased 0,8492000000 +0,0175
increased 0,8317000000 +0,0021
decreased 0,8296000000 -0,0002
increased 0,8298000000 +10
decreased 0,8297000000 -0,0035
increased 0,8332000000 +0,0057
increased 0,8275000000 +0,0064
increased 0,8211000000 +0,0211
increased 0,8000000000 +0,0085
decreased 0,7915000000 -0,0028
increased 0,7943000000 +0,0047
decreased 0,7896000000 -0,0064
decreased 0,7960000000 -0,0023
increased 0,7983000000 +0,0085
decreased 0,7898000000 -0,0036
decreased 0,7934000000 -0,0108
decreased 0,8042000000 -0,031
increased 0,8352000000 +0,0087
increased 0,8265000000 +0,0024
increased 0,8241000000 +0,0061
not_changed 0,8180000000 0
increased 0,8180000000 +0,0058
decreased 0,8122000000 -0,0103
decreased 0,8225000000 -0,0069
increased 0,8294000000 +0,0051
decreased 0,8243000000 -0,022
not_changed 0,8463000000 0
increased 0,8463000000 +0,0055
increased 0,8408000000 +0,0029
decreased 0,8379000000 -0,003
decreased 0,8409000000 -0,0032
increased 0,8441000000 +0,0112
increased 0,8329000000 +0,0125
increased 0,8204000000 +0,003
increased 0,8174000000 +0,0084
decreased 0,8090000000 -0,0034
increased 0,8124000000 +0,0063
increased 0,8061000000 +0,0218
increased 0,7843000000 +0,01
increased 0,7743000000 +0,0029
not_changed 0,7714000000 0
decreased 0,7714000000 -0,0011
increased 0,7725000000 +10
increased 0,7724000000 +0,0009
decreased 0,7715000000 -0,001
decreased 0,7725000000 -0,0075
decreased 0,7800000000 -0,002
increased 0,7820000000 +0,033578545
decreased 0,7484214550 -0,010970489
increased 0,7593919440 +0,0023715
increased 0,7570204440 +0,008072069
decreased 0,7489483750 -0,021360849
decreased 0,7703092240 -0,008800821
decreased 0,7791100450 -0,000934038
decreased 0,7800440830 -0,008237064
increased 0,7882811470 +0,005209582
increased 0,7830715650 +0,001469912
decreased 0,7816016530 -0,006081109
decreased 0,7876827620 -0,000232864
decreased 0,7879156260 -0,004760078
increased 0,7926757040 +0,001041897
increased 0,7916338070 +0,016867722
increased 0,7747660850 +0,003187273
decreased 0,7715788120 -0,01175938
increased 0,7833381920 +0,008635393
increased 0,7747027990 +0,000275586
increased 0,7744272130 +0,014439707
decreased 0,7599875060 -0,004417144
decreased 0,7644046500 -0,0005287
increased 0,7649333500 +0,00755732
decreased 0,7573760300 -0,003586002
not_changed 0,7609620320 0
increased 0,7609620320 +0,00230156
decreased 0,7586604720 -0,001052656
decreased 0,7597131280 -0,007293996
increased 0,7670071240 +0,016791021
decreased 0,7502161030 -0,000997227
increased 0,7512133300 +0,005621082
decreased 0,7455922480 -0,000626239
increased 0,7462184870 +0,005219578
increased 0,7409989090 +0,002417469
decreased 0,7385814400 -0,001122317
not_changed 0,7397037570 0
not_changed 0,7397037570 0
decreased 0,7397037570 -0,000959956
increased 0,7406637130 +0,000816265
decreased 0,7398474480 -0,000580395
increased 0,7404278430 +0,002612162
decreased 0,7378156810 -0,008151207
decreased 0,7459668880 -0,003828771
increased 0,7497956590 +0,002896048
decreased 0,7468996110 6,9446
decreased 0,7469690570 -0,020106464
increased 0,7670755210 +0,001942497
increased 0,7651330240 +0,005904323
decreased 0,7592287010 -0,008226774
decreased 0,7674554750 -0,010401868
decreased 0,7778573430 -0,010186817
increased 0,7880441600 +0,00228955
decreased 0,7857546100 -0,004197287
decreased 0,7899518970 -0,005017374
decreased 0,7949692710 -0,000327531
not_changed 0,7952968020 0
increased 0,7952968020 +0,002395148
increased 0,7929016540 +0,000470786
decreased 0,7924308680 -0,005479307
increased 0,7979101750 +0,010239366
decreased 0,7876708090 -0,0381144
decreased 0,8257852090 -0,007716272
increased 0,8335014810 +0,012395114
decreased 0,8211063670 -0,00567595
decreased 0,8267823170 -0,01908507
increased 0,8458673870 +0,015739182
decreased 0,8301282050 -0,006664433
increased 0,8367926380 +0,023025143
increased 0,8137674950 +0,052507167
increased 0,7612603280 +0,007074322
decreased 0,7541860060 -0,021054379
not_changed 0,7752403850 0
decreased 0,7752403850 -0,001054796
not_changed 0,7762951810 0
decreased 0,7762951810 -0,024316704
decreased 0,8006118850 -0,01833535
increased 0,8189472350 +0,013675284
decreased 0,8052719510 -0,011520502
increased 0,8167924530 +0,016743234
decreased 0,8000492190 -0,004406303
increased 0,8044555220 +0,00618982
increased 0,7982657020 +0,000619791
decreased 0,7976459110 -0,045780307
increased 0,8434262180 +0,016087184
increased 0,8273390340 +0,016971317
increased 0,8103677170 +0,026406802
increased 0,7839609150 +0,02241444
decreased 0,7615464750 -0,002602836
decreased 0,7641493110 -0,005277293
increased 0,7694266040 +0,004172342
increased 0,7652542620 +0,000759738
increased 0,7644945240 +0,005816554
decreased 0,7586779700 -0,013302225
increased 0,7719801950 +0,002457387
not_changed 0,7695228080 0
Обратите внимание, что информация об обменного курса DOP в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Российский рубль

Примечание: График курса обмена валют Доминиканский песо/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Российский рубль в течение 1986 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.