Обменный курс на сегодня для DOP/SAR является DOP за SAR, это означает, что с 100 Доминиканский песо можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или SAR.

DOP в SAR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 15:49:41 +0000	0,0757000000	-0,0002
Thu, 05 Apr 2018 21:25:10 +0000	0,0759000000	-0,0004
Wed, 07 Mar 2018 04:16:22 +0000	0,0763000000	-0,002
Tue, 31 Oct 2017 12:22:28 +0000	0,0783000000	-0,0002
Fri, 27 Oct 2017 15:58:45 +0000	0,0785000000	+0,0002
Tue, 24 Oct 2017 05:59:48 +0000	0,0783000000	-0,0011
Sun, 22 Oct 2017 08:37:20 +0000	0,0794000000	0
Sat, 21 Oct 2017 15:04:22 +0000	0,0794000000	+0,0009
Fri, 20 Oct 2017 13:54:47 +0000	0,0785000000	-0,0007
Wed, 18 Oct 2017 23:43:13 +0000	0,0792000000	-0,0003
Tue, 17 Oct 2017 09:12:27 +0000	0,0795000000	0
Sat, 14 Oct 2017 18:26:58 +0000	0,0795000000	+0,0002
Thu, 12 Oct 2017 00:14:19 +0000	0,0793000000	-0,0001
Tue, 10 Oct 2017 00:54:38 +0000	0,0794000000	0
Mon, 09 Oct 2017 20:48:38 +0000	0,0794000000	-0,0001
Sat, 07 Oct 2017 15:04:51 +0000	0,0795000000	-0,0002
Thu, 28 Sep 2017 18:33:04 +0000	0,0797000000	-0,0001
Thu, 28 Sep 2017 08:55:20 +0000	0,0798000000	+0,0001
Tue, 26 Sep 2017 02:52:45 +0000	0,0797000000	0
Sun, 24 Sep 2017 21:28:47 +0000	0,0797000000	+0,0009
Sun, 24 Sep 2017 09:21:54 +0000	0,0788000000	+10
Fri, 22 Sep 2017 18:00:22 +0000	0,0787000000	-0,0011
Thu, 21 Sep 2017 12:15:00 +0000	0,0798000000	+0,001
Fri, 08 Sep 2017 01:56:31 +0000	0,0788000000	+10
Thu, 07 Sep 2017 06:40:11 +0000	0,0787000000	0
Sun, 03 Sep 2017 05:58:17 +0000	0,0787000000	-0,0002
Tue, 29 Aug 2017 07:41:20 +0000	0,0789000000	+0,0001
Sun, 27 Aug 2017 07:29:42 +0000	0,0788000000	0
Sat, 26 Aug 2017 22:02:11 +0000	0,0788000000	-0,0006
Tue, 22 Aug 2017 23:49:03 +0000	0,0794000000	0
Sun, 20 Aug 2017 00:22:17 +0000	0,0794000000	0
Fri, 18 Aug 2017 00:50:12 +0000	0,0794000000	+0,0001
Wed, 16 Aug 2017 01:11:14 +0000	0,0793000000	+0,0002
Tue, 15 Aug 2017 00:05:47 +0000	0,0791000000	-0,0002
Mon, 14 Aug 2017 13:22:30 +0000	0,0793000000	+0,0003
Wed, 09 Aug 2017 00:05:40 +0000	0,0790000000	0
Sun, 06 Aug 2017 15:01:37 +0000	0,0790000000	+0,0001
Mon, 31 Jul 2017 21:34:58 +0000	0,0789000000	+0,0002
Wed, 26 Jul 2017 09:23:31 +0000	0,0787000000	-0,0006
Mon, 24 Jul 2017 20:52:05 +0000	0,0793000000	+0,0005
Sun, 16 Jul 2017 22:58:36 +0000	0,0788000000	-0,0005
Fri, 30 Jun 2017 08:48:06 +0000	0,0793000000	0
Fri, 30 Jun 2017 01:55:11 +0000	0,0793000000	+0,0004
Thu, 29 Jun 2017 19:14:47 +0000	0,0789000000	-0,0004
Fri, 23 Jun 2017 03:46:42 +0000	0,0793000000	+0,0003
Sun, 18 Jun 2017 12:33:11 +0000	0,0790000000	-0,0003
Fri, 16 Jun 2017 13:07:04 +0000	0,0793000000	+0,0003
Thu, 15 Jun 2017 05:15:21 +0000	0,0790000000	-0,0003
Wed, 14 Jun 2017 08:39:23 +0000	0,0793000000	+0,0003
Sun, 11 Jun 2017 03:54:30 +0000	0,0790000000	0
Sun, 11 Jun 2017 00:07:41 +0000	0,0790000000	0
Fri, 09 Jun 2017 22:40:15 +0000	0,0790000000	-0,0004
Fri, 09 Jun 2017 07:20:03 +0000	0,0794000000	0
Thu, 08 Jun 2017 10:10:02 +0000	0,0794000000	0
Wed, 07 Jun 2017 06:34:35 +0000	0,0794000000	+0,0002
Sat, 03 Jun 2017 17:42:20 +0000	0,0792000000	0
Sat, 03 Jun 2017 04:33:28 +0000	0,0792000000	+0,0002
Thu, 01 Jun 2017 17:50:53 +0000	0,0790000000	-0,0005
Wed, 31 May 2017 19:59:31 +0000	0,0795000000	+0,0001
Wed, 31 May 2017 04:24:41 +0000	0,0794000000	0
Tue, 30 May 2017 04:55:19 +0000	0,0794000000	+0,0003
Sun, 28 May 2017 14:13:32 +0000	0,0791000000	0
Sun, 28 May 2017 04:58:05 +0000	0,0791000000	0
Sat, 27 May 2017 13:30:11 +0000	0,0791000000	0
Fri, 26 May 2017 23:17:02 +0000	0,0791000000	-0,0005
Fri, 26 May 2017 18:56:30 +0000	0,0796000000	+0,0001
Wed, 24 May 2017 14:51:48 +0000	0,0795000000	+0,0004
Sun, 14 May 2017 22:29:16 +0000	0,0791000000	-0,0005
Thu, 11 May 2017 15:14:38 +0000	0,0796000000	+0,0002
Tue, 09 May 2017 17:45:14 +0000	0,0794000000	0
Tue, 09 May 2017 01:57:51 +0000	0,0794000000	0
Mon, 08 May 2017 00:36:04 +0000	0,0794000000	+0,0002
Sun, 07 May 2017 18:10:35 +0000	0,0792000000	0
Sat, 06 May 2017 05:28:38 +0000	0,0792000000	-0,0003
Tue, 02 May 2017 23:05:48 +0000	0,0795000000	+0,0002
Sat, 29 Apr 2017 11:14:48 +0000	0,0793000000	-0,0001
Tue, 25 Apr 2017 05:45:33 +0000	0,0794000000	0
Mon, 24 Apr 2017 20:25:43 +0000	0,0794000000	0
Mon, 24 Apr 2017 00:28:11 +0000	0,0794000000	0
Fri, 21 Apr 2017 22:46:09 +0000	0,0794000000	+0,0002
Fri, 21 Apr 2017 16:59:30 +0000	0,0792000000	+0,0001
Thu, 20 Apr 2017 23:11:45 +0000	0,0791000000	-0,0003
Thu, 20 Apr 2017 15:58:26 +0000	0,0794000000	0
Wed, 19 Apr 2017 05:35:07 +0000	0,0794000000	+0,0002
Mon, 17 Apr 2017 17:58:58 +0000	0,0792000000	-0,0003
Fri, 14 Apr 2017 13:44:54 +0000	0,0795000000	-0,0001
Fri, 14 Apr 2017 07:36:28 +0000	0,0796000000	+0,0003
Thu, 13 Apr 2017 03:36:29 +0000	0,0793000000	0
Tue, 11 Apr 2017 02:32:46 +0000	0,0793000000	0
Mon, 10 Apr 2017 02:43:19 +0000	0,0793000000	0
Fri, 07 Apr 2017 19:02:06 +0000	0,0793000000	-0,0002
Wed, 05 Apr 2017 12:56:48 +0000	0,0795000000	+0,0002
Tue, 04 Apr 2017 17:57:28 +0000	0,0793000000	-0,0002
Tue, 04 Apr 2017 01:25:08 +0000	0,0795000000	0
Mon, 03 Apr 2017 02:46:11 +0000	0,0795000000	0
Fri, 31 Mar 2017 07:56:29 +0000	0,0795000000	+0,0002
Wed, 29 Mar 2017 23:57:21 +0000	0,0793000000	-0,0002
Wed, 29 Mar 2017 16:46:00 +0000	0,0795000000	+0,0002
Tue, 28 Mar 2017 19:46:34 +0000	0,0793000000	-0,0004
Fri, 24 Mar 2017 01:33:53 +0000	0,0797000000	0
Fri, 17 Mar 2017 20:50:51 +0000	0,0797000000	+0,0003
Fri, 17 Mar 2017 02:33:37 +0000	0,0794000000	+0,0001
Thu, 16 Mar 2017 17:02:22 +0000	0,0793000000	-0,0001
Tue, 14 Mar 2017 18:47:27 +0000	0,0794000000	-0,0003
Mon, 13 Mar 2017 18:39:58 +0000	0,0797000000	0
Tue, 07 Mar 2017 18:45:11 +0000	0,0797000000	-0,0001
Tue, 07 Mar 2017 14:46:08 +0000	0,0798000000	+0,0004
Tue, 28 Feb 2017 16:22:21 +0000	0,0794000000	-0,0003
Tue, 28 Feb 2017 11:18:46 +0000	0,0797000000	-0,0001
Sun, 26 Feb 2017 23:31:51 +0000	0,0798000000	0
Sat, 25 Feb 2017 08:59:56 +0000	0,0798000000	-0,0002
Fri, 17 Feb 2017 15:52:48 +0000	0,0800000000	0
Wed, 08 Feb 2017 22:44:13 +0000	0,0800000000	+0,0001
Wed, 08 Feb 2017 18:30:40 +0000	0,0799000000	-0,0005
Tue, 07 Feb 2017 15:19:13 +0000	0,0804000000	-0,0001
Mon, 30 Jan 2017 09:21:38 +0000	0,0805000000	0
Sun, 29 Jan 2017 04:12:25 +0000	0,0805000000	0
Sat, 28 Jan 2017 17:43:57 +0000	0,0805000000	-0,0001
Fri, 27 Jan 2017 01:17:59 +0000	0,0806000000	0
Thu, 26 Jan 2017 02:04:55 +0000	0,0806000000	+0,0003
Tue, 24 Jan 2017 21:21:26 +0000	0,0803000000	-0,0006
Sun, 22 Jan 2017 12:55:28 +0000	0,0809000000	0
Sat, 21 Jan 2017 04:19:36 +0000	0,0809000000	+0,0003
Fri, 13 Jan 2017 10:36:09 +0000	0,0806000000	-0,0002
Wed, 11 Jan 2017 00:03:47 +0000	0,0808000000	+0,0002
Tue, 10 Jan 2017 09:43:35 +0000	0,0806000000	10
Fri, 06 Jan 2017 22:35:26 +0000	0,0807000000	+10
Thu, 05 Jan 2017 12:01:36 +0000	0,0806000000	-0,0002
Wed, 04 Jan 2017 17:42:16 +0000	0,0808000000	-0,0001
Tue, 03 Jan 2017 15:00:37 +0000	0,0809000000	-0,0001
Mon, 02 Jan 2017 08:36:11 +0000	0,0810000000	+0,0001
Thu, 29 Dec 2016 15:42:54 +0000	0,0809000000	+0,0003
Thu, 29 Dec 2016 07:23:14 +0000	0,0806000000	+0,0003
Sat, 24 Dec 2016 22:04:50 +0000	0,0803000000	-0,0006
Fri, 23 Dec 2016 18:27:21 +0000	0,0809000000	+0,0005
Sun, 18 Dec 2016 18:54:15 +0000	0,0804000000	0
Sun, 18 Dec 2016 14:07:52 +0000	0,0804000000	0
Sat, 17 Dec 2016 10:23:27 +0000	0,0804000000	-0,0003
Wed, 14 Dec 2016 16:19:01 +0000	0,0807000000	+0,0002
Mon, 12 Dec 2016 21:32:04 +0000	0,0805000000	-0,0003
Mon, 05 Dec 2016 15:32:32 +0000	0,0808000000	+0,0001
Fri, 02 Dec 2016 04:56:17 +0000	0,0807000000	0
Tue, 29 Nov 2016 20:02:03 +0000	0,0807000000	-0,0004
Mon, 28 Nov 2016 15:04:40 +0000	0,0811000000	+0,0003
Sun, 27 Nov 2016 05:31:26 +0000	0,0808000000	-0,0001
Thu, 24 Nov 2016 15:38:36 +0000	0,0809000000	-0,0003
Wed, 23 Nov 2016 05:37:59 +0000	0,0812000000	+0,0006
Sun, 20 Nov 2016 09:26:17 +0000	0,0806000000	-0,0002
Thu, 17 Nov 2016 08:06:31 +0000	0,0808000000	-0,0004
Tue, 15 Nov 2016 19:59:22 +0000	0,0812000000	-0,0001
Mon, 14 Nov 2016 16:29:00 +0000	0,0813000000	+0,0003
Sun, 13 Nov 2016 10:27:08 +0000	0,0810000000	0
Fri, 11 Nov 2016 23:49:03 +0000	0,0810000000	-0,0002
Wed, 09 Nov 2016 18:40:47 +0000	0,0812000000	+10
Sun, 06 Nov 2016 12:22:31 +0000	0,0811000000	-0,0006
Sun, 30 Oct 2016 12:29:58 +0000	0,0817000000	0
Sun, 30 Oct 2016 03:10:31 +0000	0,0817000000	+0,0005
Tue, 25 Oct 2016 19:50:22 +0000	0,0812000000	0
Wed, 12 Oct 2016 21:26:45 +0000	0,0812000000	0
Thu, 06 Oct 2016 23:47:07 +0000	0,0812000000	0
Mon, 03 Oct 2016 14:47:10 +0000	0,0812000000	-0,0001
Fri, 30 Sep 2016 05:12:02 +0000	0,0813000000	+0,0001
Sun, 25 Sep 2016 00:44:45 +0000	0,0812000000	-0,0001
Fri, 23 Sep 2016 17:24:39 +0000	0,0813000000	+0,0001
Wed, 21 Sep 2016 00:13:44 +0000	0,0812000000	-0,0001
Tue, 20 Sep 2016 02:29:59 +0000	0,0813000000	0
Sun, 18 Sep 2016 23:29:29 +0000	0,0813000000	0
Sun, 18 Sep 2016 13:33:39 +0000	0,0813000000	0
Sat, 17 Sep 2016 09:42:06 +0000	0,0813000000	-0,0001
Wed, 14 Sep 2016 00:10:53 +0000	0,0814000000	-0,0006
Tue, 13 Sep 2016 01:24:45 +0000	0,0820000000	+0,0007
Mon, 05 Sep 2016 09:56:59 +0000	0,0813000000	0
Wed, 31 Aug 2016 23:23:22 +0000	0,0813000000	+0,0001
Sat, 27 Aug 2016 22:21:03 +0000	0,0812000000	0
Fri, 26 Aug 2016 09:02:10 +0000	0,0812000000	0
Tue, 23 Aug 2016 10:27:03 +0000	0,0812000000	-0,0004
Sun, 14 Aug 2016 10:08:04 +0000	0,0816000000	0
Thu, 11 Aug 2016 00:33:59 +0000	0,0816000000	0
Sun, 07 Aug 2016 00:46:17 +0000	0,0816000000	-0,0006
Mon, 01 Aug 2016 22:50:18 +0000	0,0822000000	+0,0007
Sun, 31 Jul 2016 14:36:49 +0000	0,0815000000	0
Sun, 31 Jul 2016 11:10:10 +0000	0,0815000000	-0,0001
Tue, 26 Jul 2016 07:18:50 +0000	0,0816000000	0
Wed, 20 Jul 2016 13:16:49 +0000	0,0816000000	+0,0001
Mon, 18 Jul 2016 05:45:19 +0000	0,0815000000	0
Sat, 16 Jul 2016 02:04:56 +0000	0,0815000000	-0,0002
Tue, 05 Jul 2016 12:31:15 +0000	0,0817000000	-0,0001
Sun, 03 Jul 2016 04:15:31 +0000	0,0818000000	0
Sat, 18 Jun 2016 21:06:57 +0000	0,0818000000	+0,0001
Tue, 14 Jun 2016 04:17:24 +0000	0,0817000000	+10
Mon, 13 Jun 2016 09:28:55 +0000	0,0816000000	+0,0002
Sat, 11 Jun 2016 09:11:51 +0000	0,0814000000	-0,0003
Tue, 31 May 2016 21:53:55 +0000	0,0817000000	0
Tue, 24 May 2016 17:29:28 +0000	0,0817000000	-0,0001
Tue, 24 May 2016 10:16:34 +0000	0,0818000000	-0,0001
Sat, 21 May 2016 00:46:47 +0000	0,0819000000	+0,0002
Wed, 18 May 2016 23:38:15 +0000	0,0817000000	-0,0001
Tue, 10 May 2016 02:15:51 +0000	0,0818000000	+0,0002
Mon, 09 May 2016 17:48:41 +0000	0,0816000000	-0,0003
Sun, 08 May 2016 01:01:45 +0000	0,0819000000	+0,0001
Sat, 23 Apr 2016 22:54:39 +0000	0,0818000000	+0,0001
Sun, 17 Apr 2016 20:20:27 +0000	0,0817000000	0
Mon, 11 Apr 2016 02:54:03 +0000	0,0817000000	-0,0003
Sun, 03 Apr 2016 22:51:18 +0000	0,0820000000	+0,0001
Fri, 01 Apr 2016 12:59:06 +0000	0,0819000000	0
Mon, 28 Mar 2016 20:24:27 +0000	0,0819000000	0
Sun, 27 Mar 2016 12:55:40 +0000	0,0819000000	0
Sat, 26 Mar 2016 23:58:19 +0000	0,0819000000	+0,0001
Wed, 23 Mar 2016 18:35:38 +0000	0,0818000000	-0,0001
Sun, 20 Mar 2016 15:09:26 +0000	0,0819000000	0
Fri, 18 Mar 2016 19:08:29 +0000	0,0819000000	+0,0001
Sat, 05 Mar 2016 08:26:29 +0000	0,0818000000	-0,0001
Thu, 03 Mar 2016 20:42:42 +0000	0,0819000000	0
Thu, 03 Mar 2016 15:48:30 +0000	0,0819000000	-0,0001
Thu, 03 Mar 2016 04:04:03 +0000	0,0820000000	-0,0001
Wed, 02 Mar 2016 04:36:08 +0000	0,0821000000	+0,0001
Mon, 29 Feb 2016 11:03:23 +0000	0,0820000000	0
Sun, 28 Feb 2016 14:58:49 +0000	0,0820000000	0
Sat, 27 Feb 2016 07:43:48 +0000	0,0820000000	0
Fri, 26 Feb 2016 00:23:50 +0000	0,0820000000	0
Tue, 23 Feb 2016 18:21:20 +0000	0,0820000000	-0,0009
Sun, 21 Feb 2016 05:59:40 +0000	0,0829000000	+0,0011
Thu, 18 Feb 2016 06:47:56 +0000	0,0818000000	-0,0004
Mon, 15 Feb 2016 18:22:17 +0000	0,0822000000	-0,0001
Mon, 15 Feb 2016 02:23:27 +0000	0,0823000000	+0,0001
Sun, 14 Feb 2016 17:36:28 +0000	0,0822000000	0
Sun, 14 Feb 2016 09:43:01 +0000	0,0822000000	0
Fri, 12 Feb 2016 16:05:10 +0000	0,0822000000	+0,0002
Tue, 09 Feb 2016 05:32:31 +0000	0,0820000000	0
Fri, 05 Feb 2016 15:02:21 +0000	0,0820000000	+0,0001
Wed, 03 Feb 2016 15:50:55 +0000	0,0819000000	-0,0005
Sat, 30 Jan 2016 16:52:26 +0000	0,0824000000	0
Sat, 30 Jan 2016 06:29:44 +0000	0,0824000000	+0,0001
Fri, 29 Jan 2016 01:16:52 +0000	0,0823000000	+0,0002
Wed, 27 Jan 2016 04:44:31 +0000	0,0821000000	10
Tue, 26 Jan 2016 15:37:28 +0000	0,0822000000	+10
Tue, 26 Jan 2016 03:18:50 +0000	0,0821000000	0
Mon, 25 Jan 2016 18:25:40 +0000	0,0821000000	-0,0002
Tue, 19 Jan 2016 09:12:33 +0000	0,0823000000	0
Mon, 18 Jan 2016 16:19:40 +0000	0,0823000000	-0,0001
Sun, 17 Jan 2016 22:01:47 +0000	0,0824000000	-0,0001
Wed, 13 Jan 2016 02:07:23 +0000	0,0825000000	+0,0001
Sun, 10 Jan 2016 17:09:27 +0000	0,0824000000	-0,0004
Fri, 08 Jan 2016 17:02:03 +0000	0,0828000000	+0,0004
Thu, 07 Jan 2016 19:35:08 +0000	0,0824000000	-0,0001
Fri, 01 Jan 2016 07:47:34 +0000	0,0825000000	+0,0001
Tue, 29 Dec 2015 06:17:13 +0000	0,0824000000	0
Fri, 25 Dec 2015 20:27:20 +0000	0,0824000000	0
Thu, 24 Dec 2015 19:29:18 +0000	0,0824000000	0
Wed, 23 Dec 2015 18:24:36 +0000	0,0824000000	0
Tue, 22 Dec 2015 16:13:55 +0000	0,0824000000	-0,0004
Tue, 22 Dec 2015 12:00:28 +0000	0,0828000000	0
Tue, 22 Dec 2015 04:37:20 +0000	0,0828000000	+0,0004
Sun, 20 Dec 2015 03:27:50 +0000	0,0824000000	0
Fri, 18 Dec 2015 05:52:51 +0000	0,0824000000	0
Tue, 15 Dec 2015 23:19:36 +0000	0,0824000000	0
Mon, 14 Dec 2015 22:15:29 +0000	0,0824000000	-0,0005
Thu, 10 Dec 2015 11:50:30 +0000	0,0829000000	0
Wed, 09 Dec 2015 08:19:28 +0000	0,0829000000	+0,0001
Tue, 08 Dec 2015 12:33:35 +0000	0,0828000000	+0,0002
Fri, 04 Dec 2015 06:28:31 +0000	0,0826000000	-0,0003
Thu, 03 Dec 2015 02:37:39 +0000	0,0829000000	-0,0001
Tue, 01 Dec 2015 23:47:53 +0000	0,0830000000	0
Tue, 01 Dec 2015 14:38:57 +0000	0,0830000000	+0,0003
Sun, 29 Nov 2015 18:05:31 +0000	0,0827000000	0
Fri, 27 Nov 2015 18:40:27 +0000	0,0827000000	-0,0003
Fri, 27 Nov 2015 07:47:11 +0000	0,0830000000	-0,0004
Thu, 26 Nov 2015 04:54:00 +0000	0,0834000000	+0,0007
Sat, 21 Nov 2015 07:35:31 +0000	0,0827000000	-0,0002
Fri, 20 Nov 2015 02:37:02 +0000	0,0829000000	-0,0001
Tue, 17 Nov 2015 22:40:56 +0000	0,0830000000	0
Tue, 17 Nov 2015 09:11:46 +0000	0,0830000000	+0,0003
Sun, 15 Nov 2015 19:13:07 +0000	0,0827000000	+10
Fri, 13 Nov 2015 21:51:39 +0000	0,0826000000	-0,0003
Thu, 12 Nov 2015 17:06:18 +0000	0,0829000000	+0,0003
Tue, 10 Nov 2015 18:24:05 +0000	0,0826000000	0
Tue, 10 Nov 2015 12:36:41 +0000	0,0826000000	-0,0004
Sat, 07 Nov 2015 14:12:17 +0000	0,0830000000	+0,0004
Fri, 06 Nov 2015 11:48:39 +0000	0,0826000000	10
Tue, 03 Nov 2015 20:29:57 +0000	0,0827000000	+0,0002
Tue, 03 Nov 2015 13:12:45 +0000	0,0825000000	-0,0001
Thu, 29 Oct 2015 14:36:49 +0000	0,0826000000	10
Thu, 29 Oct 2015 03:42:55 +0000	0,0827000000	0
Tue, 27 Oct 2015 13:06:39 +0000	0,0827000000	-0,0001
Tue, 27 Oct 2015 07:52:20 +0000	0,0828000000	+0,0001
Tue, 27 Oct 2015 00:49:53 +0000	0,0827000000	0
Mon, 26 Oct 2015 03:59:41 +0000	0,0827000000	0
Sat, 24 Oct 2015 18:30:20 +0000	0,0827000000	-0,0001
Thu, 22 Oct 2015 03:08:46 +0000	0,0828000000	0
Mon, 19 Oct 2015 10:36:29 +0000	0,0828000000	+0,0001
Sat, 17 Oct 2015 06:40:23 +0000	0,0827000000	0
Sat, 17 Oct 2015 02:50:08 +0000	0,0827000000	-0,0002
Thu, 15 Oct 2015 10:55:38 +0000	0,0829000000	+0,0001
Tue, 13 Oct 2015 23:48:37 +0000	0,0828000000	0
Fri, 09 Oct 2015 15:53:15 +0000	0,0828000000	0
Fri, 09 Oct 2015 11:23:13 +0000	0,0828000000	0
Fri, 09 Oct 2015 03:56:55 +0000	0,0828000000	-0,0001
Sun, 04 Oct 2015 18:08:39 +0000	0,0829000000	0
Sat, 03 Oct 2015 15:21:57 +0000	0,0829000000	+0,0001
Thu, 01 Oct 2015 20:57:38 +0000	0,0828000000	-0,0001
Mon, 28 Sep 2015 00:25:23 +0000	0,0829000000	0
Thu, 24 Sep 2015 15:58:30 +0000	0,0829000000	0
Wed, 23 Sep 2015 20:57:09 +0000	0,0829000000	-0,0001
Tue, 22 Sep 2015 20:21:15 +0000	0,0830000000	0
Tue, 22 Sep 2015 16:16:20 +0000	0,0830000000	0
Mon, 21 Sep 2015 07:15:58 +0000	0,0830000000	+0,0001
Sat, 19 Sep 2015 16:14:16 +0000	0,0829000000	0
Fri, 18 Sep 2015 02:42:37 +0000	0,0829000000	-0,0005
Thu, 17 Sep 2015 17:15:17 +0000	0,0834000000	+0,0004
Thu, 17 Sep 2015 06:28:01 +0000	0,0830000000	0
Tue, 15 Sep 2015 15:27:15 +0000	0,0830000000	10
Fri, 11 Sep 2015 14:36:57 +0000	0,0831000000	-0,0005
Tue, 01 Sep 2015 14:04:33 +0000	0,0836000000	+0,0003
Sun, 30 Aug 2015 09:13:15 +0000	0,0833000000	0
Sat, 29 Aug 2015 16:41:01 +0000	0,0833000000	0
Thu, 27 Aug 2015 08:50:51 +0000	0,0833000000	-0,0003
Wed, 26 Aug 2015 09:33:04 +0000	0,0836000000	0
Tue, 25 Aug 2015 16:14:45 +0000	0,0836000000	0
Tue, 25 Aug 2015 00:12:37 +0000	0,0836000000	0
Mon, 24 Aug 2015 09:25:09 +0000	0,0836000000	0
Wed, 19 Aug 2015 16:15:06 +0000	0,0836000000	0
Mon, 17 Aug 2015 21:34:16 +0000	0,0836000000	+0,0004
Wed, 12 Aug 2015 05:50:25 +0000	0,0832000000	0
Fri, 07 Aug 2015 07:49:48 +0000	0,0832000000	0
Thu, 06 Aug 2015 19:19:26 +0000	0,0832000000	0
Sun, 02 Aug 2015 00:25:04 +0000	0,0832000000	0
Thu, 30 Jul 2015 20:13:05 +0000	0,0832000000	+0,0001
Sat, 25 Jul 2015 22:30:33 +0000	0,0831000000	0
Sat, 25 Jul 2015 01:09:39 +0000	0,0831000000	0
Fri, 24 Jul 2015 16:14:35 +0000	0,0831000000	0
Tue, 21 Jul 2015 01:29:34 +0000	0,0831000000	0
Wed, 15 Jul 2015 09:04:41 +0000	0,0831000000	-0,0003
Tue, 14 Jul 2015 07:54:48 +0000	0,0834000000	0
Mon, 13 Jul 2015 13:05:20 +0000	0,0834000000	-0,0001
Tue, 07 Jul 2015 16:05:05 +0000	0,0835000000	+0,0001
Mon, 06 Jul 2015 19:57:16 +0000	0,0834000000	-0,0005
Sun, 05 Jul 2015 22:21:43 +0000	0,0839000000	+0,0004
Thu, 02 Jul 2015 09:54:46 +0000	0,0835000000	0
Thu, 02 Jul 2015 05:59:58 +0000	0,0835000000	+0,0001
Mon, 29 Jun 2015 02:25:49 +0000	0,0834000000	-0,0001
Sun, 21 Jun 2015 07:52:49 +0000	0,0835000000	0
Wed, 17 Jun 2015 13:02:45 +0000	0,0835000000	-0,0002
Sat, 13 Jun 2015 19:58:45 +0000	0,0837000000	0
Sat, 13 Jun 2015 00:02:56 +0000	0,0837000000	+0,0002
Fri, 12 Jun 2015 09:30:51 +0000	0,0835000000	0
Thu, 11 Jun 2015 11:08:50 +0000	0,0835000000	10
Mon, 08 Jun 2015 08:39:46 +0000	0,0836000000	0
Thu, 04 Jun 2015 10:46:14 +0000	0,0836000000	0
Wed, 03 Jun 2015 03:26:26 +0000	0,0836000000	0
Tue, 26 May 2015 14:45:01 +0000	0,0836000000	0
Sat, 16 May 2015 15:12:36 +0000	0,0836000000	0
Mon, 11 May 2015 00:37:38 +0000	0,0836000000	-0,0001
Thu, 07 May 2015 08:45:54 +0000	0,0837000000	-0,0001
Wed, 06 May 2015 11:01:20 +0000	0,0838000000	+0,0001
Mon, 04 May 2015 16:17:13 +0000	0,0837000000	-0,0001
Tue, 28 Apr 2015 12:15:53 +0000	0,0838000000	-0,0001
Mon, 13 Apr 2015 13:40:55 +0000	0,0839000000	0
Sun, 12 Apr 2015 01:20:53 +0000	0,0839000000	-0,0001
Mon, 06 Apr 2015 11:01:40 +0000	0,0840000000	+0,0001
Sun, 29 Mar 2015 03:53:29 +0000	0,0839000000	0
Fri, 27 Mar 2015 05:03:35 +0000	0,0839000000	0
Tue, 24 Mar 2015 09:50:53 +0000	0,0839000000	0
Tue, 17 Mar 2015 15:41:03 +0000	0,0839000000	-0,0001
Thu, 12 Mar 2015 13:13:12 +0000	0,0840000000	+0,0002
Tue, 10 Mar 2015 08:34:08 +0000	0,0838000000	+0,0001
Tue, 03 Mar 2015 12:42:58 +0000	0,0837000000	0
Sun, 01 Mar 2015 11:35:13 +0000	0,0837000000	-0,0001
Sun, 22 Feb 2015 12:56:02 +0000	0,0838000000	0
Sat, 21 Feb 2015 04:42:47 +0000	0,0838000000	0
Sun, 15 Feb 2015 00:12:35 +0000	0,0838000000	+0,0001
Thu, 12 Feb 2015 22:59:03 +0000	0,0837000000	+0,0001
Sat, 07 Feb 2015 17:18:07 +0000	0,0836000000	-0,0005
Wed, 28 Jan 2015 08:30:02 +0000	0,0841000000	-0,0001
Mon, 26 Jan 2015 10:53:40 +0000	0,0842000000	-0,0001
Fri, 23 Jan 2015 10:21:56 +0000	0,0843000000	+0,0001
Wed, 21 Jan 2015 12:02:41 +0000	0,0842000000	0
Wed, 21 Jan 2015 01:17:12 +0000	0,0842000000	-0,0004
Tue, 20 Jan 2015 16:27:01 +0000	0,0846000000	0
Tue, 20 Jan 2015 09:27:32 +0000	0,0846000000	0
Tue, 20 Jan 2015 03:56:20 +0000	0,0846000000	+10
Sun, 18 Jan 2015 13:20:45 +0000	0,0845000000	0
Sun, 18 Jan 2015 05:09:53 +0000	0,0845000000	0
Fri, 16 Jan 2015 19:03:08 +0000	0,0845000000	-0,0002
Mon, 12 Jan 2015 07:35:14 +0000	0,0847000000	+0,0002
Thu, 08 Jan 2015 07:50:12 +0000	0,0845000000	-0,0002
Tue, 06 Jan 2015 17:32:18 +0000	0,0847000000	-0,0001
Sat, 03 Jan 2015 13:35:59 +0000	0,0848000000	+0,0001
Tue, 30 Dec 2014 20:14:27 +0000	0,0847000000	-0,0001
Tue, 30 Dec 2014 09:49:07 +0000	0,0848000000	0
Fri, 26 Dec 2014 05:36:52 +0000	0,0848000000	0
Thu, 25 Dec 2014 04:21:36 +0000	0,0848000000	0
Wed, 24 Dec 2014 18:26:05 +0000	0,0848000000	0
Mon, 22 Dec 2014 05:01:07 +0000	0,0848000000	0
Sat, 20 Dec 2014 20:41:52 +0000	0,0848000000	-0,0002
Sat, 13 Dec 2014 12:59:55 +0000	0,0850000000	0
Fri, 12 Dec 2014 03:08:46 +0000	0,0850000000	10
Fri, 05 Dec 2014 22:50:50 +0000	0,0851000000	0
Mon, 01 Dec 2014 10:17:25 +0000	0,0851000000	0
Thu, 27 Nov 2014 09:14:05 +0000	0,0851000000	-0,0004
Tue, 18 Nov 2014 06:50:07 +0000	0,0855000000	+0,0004
Sun, 16 Nov 2014 23:59:48 +0000	0,0851000000	0
Thu, 13 Nov 2014 18:55:54 +0000	0,0851000000	0
Thu, 13 Nov 2014 02:28:23 +0000	0,0851000000	0
Tue, 11 Nov 2014 07:14:06 +0000	0,0851000000	-0,0005
Sun, 09 Nov 2014 19:07:41 +0000	0,0856000000	0
Fri, 07 Nov 2014 06:36:06 +0000	0,0856000000	-0,0001
Wed, 05 Nov 2014 21:54:49 +0000	0,0857000000	+0,0004
Tue, 04 Nov 2014 10:00:28 +0000	0,0853000000	0
Mon, 03 Nov 2014 18:17:32 +0000	0,0853000000	0
Sun, 02 Nov 2014 00:07:29 +0000	0,0853000000	0
Sat, 01 Nov 2014 12:01:52 +0000	0,0853000000	0
Fri, 31 Oct 2014 17:09:29 +0000	0,0853000000	0
Fri, 31 Oct 2014 07:10:47 +0000	0,0853000000	-0,0001
Sun, 26 Oct 2014 05:00:32 +0000	0,0854000000	0
Wed, 22 Oct 2014 15:14:39 +0000	0,0854000000	-0,0001
Mon, 20 Oct 2014 06:14:03 +0000	0,0855000000	-0,0005
Thu, 16 Oct 2014 18:06:49 +0000	0,0860000000	+0,0003
Tue, 14 Oct 2014 06:50:10 +0000	0,0857000000	-0,0006
Sat, 11 Oct 2014 12:39:48 +0000	0,0863000000	+0,0007
Wed, 08 Oct 2014 19:49:02 +0000	0,0856000000	-0,0007
Fri, 03 Oct 2014 11:03:03 +0000	0,0863000000	+0,0006
Wed, 01 Oct 2014 06:03:26 +0000	0,0857000000	0
Tue, 30 Sep 2014 04:51:11 +0000	0,0857000000	-0,0004
Sat, 27 Sep 2014 21:24:15 +0000	0,0861000000	0
Fri, 26 Sep 2014 22:59:53 +0000	0,0861000000	0
Wed, 24 Sep 2014 00:42:00 +0000	0,0861000000	+0,0003
Mon, 22 Sep 2014 15:51:57 +0000	0,0858000000	0
Tue, 16 Sep 2014 07:31:12 +0000	0,0858000000	0
Sun, 14 Sep 2014 02:26:33 +0000	0,0858000000	-0,0001
Fri, 12 Sep 2014 07:20:03 +0000	0,0859000000	-0,0004
Mon, 08 Sep 2014 00:11:31 +0000	0,0863000000	0
Sat, 06 Sep 2014 11:48:48 +0000	0,0863000000	+0,0004
Mon, 01 Sep 2014 01:25:00 +0000	0,0859000000	-0,0002
Sun, 17 Aug 2014 08:56:16 +0000	0,0861000000	0
Sat, 16 Aug 2014 12:31:38 +0000	0,0861000000	+0,0001
Thu, 14 Aug 2014 18:52:58 +0000	0,0860000000	-0,0001
Wed, 13 Aug 2014 09:23:55 +0000	0,0861000000	+0,0001
Fri, 08 Aug 2014 03:24:45 +0000	0,0860000000	-0,0001
Wed, 06 Aug 2014 14:19:11 +0000	0,0861000000	+0,0001
Tue, 05 Aug 2014 21:46:30 +0000	0,0860000000	+10
Sat, 02 Aug 2014 16:07:54 +0000	0,0859000000	0
Thu, 31 Jul 2014 23:33:17 +0000	0,0859000000	-0,0002
Sun, 27 Jul 2014 14:07:48 +0000	0,0861000000	0
Fri, 25 Jul 2014 08:34:42 +0000	0,0861000000	-0,0001
Thu, 10 Jul 2014 08:36:53 +0000	0,0862000000	-0,0005
Wed, 09 Jul 2014 13:48:00 +0000	0,0867000000	+0,0005
Mon, 07 Jul 2014 14:50:32 +0000	0,0862000000	0
Sat, 05 Jul 2014 21:18:26 +0000	0,0862000000	-0,0002
Mon, 16 Jun 2014 07:02:40 +0000	0,0864000000	0
Sun, 15 Jun 2014 11:11:46 +0000	0,0864000000	0
Sun, 15 Jun 2014 02:37:39 +0000	0,0864000000	-0,0005
Wed, 04 Jun 2014 14:03:38 +0000	0,0869000000	+0,0004
Tue, 03 Jun 2014 19:01:22 +0000	0,0865000000	-0,0003
Wed, 28 May 2014 08:28:33 +0000	0,0868000000	+0,0001
Sat, 24 May 2014 21:23:40 +0000	0,0867000000	0
Fri, 23 May 2014 00:26:54 +0000	0,0867000000	-0,0001
Wed, 14 May 2014 10:28:44 +0000	0,0868000000	+0,0001
Tue, 06 May 2014 23:14:34 +0000	0,0867000000	0
Sun, 27 Apr 2014 11:11:23 +0000	0,0867000000	-0,0003
Sun, 13 Apr 2014 15:53:19 +0000	0,0870000000	+10
Sun, 06 Apr 2014 16:25:53 +0000	0,0869000000	0
Sat, 05 Apr 2014 02:45:32 +0000	0,0869000000	-0,0004
Mon, 31 Mar 2014 10:15:54 +0000	0,0873000000	+0,0002
Mon, 24 Mar 2014 13:48:16 +0000	0,0871000000	+0,0004
Mon, 17 Mar 2014 15:28:07 +0000	0,0867000000	-0,0001
Tue, 11 Mar 2014 04:27:02 +0000	0,0868000000	-0,0003
Sat, 08 Mar 2014 23:37:59 +0000	0,0871000000	+0,0003
Fri, 07 Mar 2014 00:48:52 +0000	0,0868000000	-0,0003
Thu, 06 Mar 2014 14:09:05 +0000	0,0871000000	+0,0002
Tue, 04 Mar 2014 23:07:37 +0000	0,0869000000	+0,0002
Tue, 04 Mar 2014 09:56:44 +0000	0,0867000000	0
Tue, 04 Mar 2014 05:07:37 +0000	0,0867000000	0
Sat, 22 Feb 2014 19:07:14 +0000	0,0867000000	-0,0006
Mon, 10 Feb 2014 17:58:11 +0000	0,0873000000	-0,0002
Sun, 19 Jan 2014 11:14:09 +0000	0,0875000000	-0,0004
Tue, 14 Jan 2014 13:31:02 +0000	0,0879000000	0
Sat, 11 Jan 2014 06:57:08 +0000	0,0879000000	0
Sat, 04 Jan 2014 23:18:17 +0000	0,0879000000	+0,0002
Sat, 21 Dec 2013 19:36:05 +0000	0,0877000000	-0,0002
Wed, 18 Dec 2013 23:26:16 +0000	0,0879000000	-0,0002
Tue, 17 Dec 2013 13:51:46 +0000	0,0881000000	-0,0001
Mon, 16 Dec 2013 17:35:52 +0000	0,0882000000	+0,0001
Sat, 14 Dec 2013 07:16:42 +0000	0,0881000000	-0,0003
Thu, 12 Dec 2013 18:17:07 +0000	0,0884000000	-0,0002248744
Sat, 02 Nov 2013 20:25:23 +0000	0,0886248744	+0,0005354048
Mon, 28 Oct 2013 06:54:16 +0000	0,0880894696	+7,35683
Fri, 18 Oct 2013 08:02:35 +0000	0,0880159013	1,87515
Wed, 16 Oct 2013 10:42:11 +0000	0,0880346528	-0,0001050085
Sun, 13 Oct 2013 01:42:30 +0000	0,0881396613	-0,0003225263
Sun, 29 Sep 2013 03:54:03 +0000	0,0884621876	0
Thu, 26 Sep 2013 16:10:19 +0000	0,0884621876	+0,00032484
Wed, 25 Sep 2013 06:07:54 +0000	0,0881373476	-0,0002175119
Mon, 23 Sep 2013 19:51:18 +0000	0,0883548595	+0,0002653899
Thu, 12 Sep 2013 10:01:23 +0000	0,0880894696	+0,0001491491
Tue, 10 Sep 2013 20:25:06 +0000	0,0879403205	4,87578
Sat, 07 Sep 2013 20:04:45 +0000	0,0879890783	+0,0002573442
Mon, 02 Sep 2013 02:39:57 +0000	0,0877317341	-0,0008377871
Fri, 16 Aug 2013 11:48:12 +0000	0,0885695212	-0,0004612996
Mon, 12 Aug 2013 05:23:44 +0000	0,0890308208	-0,0001050113
Thu, 08 Aug 2013 13:11:59 +0000	0,0891358321	-0,0003075331
Sun, 04 Aug 2013 21:44:22 +0000	0,0894433652	4,50048
Wed, 24 Jul 2013 06:23:16 +0000	0,0894883700	+9,09531
Tue, 09 Jul 2013 01:55:52 +0000	0,0893974169	-0,0005887823
Sat, 29 Jun 2013 20:31:13 +0000	0,0899861992	-0,000217512
Thu, 27 Jun 2013 20:59:04 +0000	0,0902037112	-0,0005386754
Fri, 14 Jun 2013 09:31:57 +0000	0,0907423866	9,8693
Thu, 13 Jun 2013 13:53:37 +0000	0,0907522559	-0,0001050155
Sun, 09 Jun 2013 14:17:37 +0000	0,0908572714	-0,0001537539
Mon, 03 Jun 2013 00:13:00 +0000	0,0910110253	+7,602395
Sun, 26 May 2013 09:23:35 +0000	0,0909350014	-0,0003112671
Fri, 24 May 2013 02:27:39 +0000	0,0912462685	2,3955
Wed, 22 May 2013 06:38:25 +0000	0,0912486640	+2,3955
Thu, 16 May 2013 18:22:22 +0000	0,0912462685	+5,38591
Tue, 14 May 2013 07:30:04 +0000	0,0911924094	-0,0001663653
Mon, 06 May 2013 12:21:57 +0000	0,0913587747	+0,0001125062
Wed, 01 May 2013 19:10:30 +0000	0,0912462685	0
Mon, 29 Apr 2013 23:45:25 +0000	0,0912462685	0
Tue, 16 Apr 2013 04:05:58 +0000	0,0912462685	+0,0001125061
Tue, 26 Mar 2013 18:18:46 +0000	0,0911337624	0
Tue, 26 Mar 2013 10:02:33 +0000	0,0911337624	5,625315
Tue, 19 Mar 2013 16:26:42 +0000	0,0911900155	-0,0003900214
Fri, 22 Feb 2013 02:57:57 +0000	0,0915800369	-0,0001125062
Thu, 21 Feb 2013 02:21:43 +0000	0,0916925431	-0,0004524437
Sat, 16 Feb 2013 16:40:12 +0000	0,0921449868	0
Sat, 16 Feb 2013 01:30:01 +0000	0,0921449868	+0,0001149251
Fri, 15 Feb 2013 01:27:33 +0000	0,0920300617	4,50024
Wed, 13 Feb 2013 05:45:44 +0000	0,0920750641	+4,50024
Tue, 12 Feb 2013 05:52:57 +0000	0,0920300617	0
Sun, 10 Feb 2013 05:11:46 +0000	0,0920300617	-0,0001149251
Sat, 02 Feb 2013 05:06:27 +0000	0,0921449868	-0,0002713461
Fri, 25 Jan 2013 05:02:32 +0000	0,0924163329	-0,0004149596
Sun, 13 Jan 2013 04:55:40 +0000	0,0928312925	5,625465
Sat, 12 Jan 2013 03:37:49 +0000	0,0928875471	+5,625465
Fri, 11 Jan 2013 09:35:21 +0000	0,0928312925	+7,36908
Wed, 09 Jan 2013 03:28:11 +0000	0,0927576017	3,37518
Sun, 06 Jan 2013 07:45:55 +0000	0,0927913535	+7,14522
Wed, 02 Jan 2013 00:16:11 +0000	0,0927199013	-0,0007399352
Sun, 02 Dec 2012 21:45:37 +0000	0,0934598365	-0,000767846
Sat, 24 Nov 2012 21:28:48 +0000	0,0942276825	+2,8269
Tue, 20 Nov 2012 22:47:59 +0000	0,0942248556	0
Tue, 20 Nov 2012 04:56:27 +0000	0,0942248556	+0,0001147092
Fri, 16 Nov 2012 13:53:54 +0000	0,0941101464	-0,000307525
Wed, 14 Nov 2012 01:18:49 +0000	0,0944176714	+0,0004125335
Tue, 13 Nov 2012 03:08:38 +0000	0,0940051379	-0,0004588076
Wed, 07 Nov 2012 21:18:09 +0000	0,0944639455	-0,0005709304
Wed, 31 Oct 2012 06:34:54 +0000	0,0950348759	2,25005
Sat, 27 Oct 2012 03:50:41 +0000	0,0950573764	-0,0004875122
Fri, 21 Sep 2012 04:52:08 +0000	0,0955448886	-0,000392888
Sat, 01 Sep 2012 10:51:22 +0000	0,0959377766	1,12506
Wed, 29 Aug 2012 13:34:04 +0000	0,0959490272	-0,0002100115
Tue, 26 Jun 2012 13:54:56 +0000	0,0961590387	-0,0010001055
Mon, 25 Jun 2012 22:06:29 +0000	0,0971591442	0
Sun, 24 Jun 2012 20:34:48 +0000	0,0971591442	0
Sat, 23 Jun 2012 14:14:04 +0000	0,0971591442	+0,0009975811
Fri, 22 Jun 2012 21:06:02 +0000	0,0961615631	9,75079
Thu, 21 Jun 2012 20:24:57 +0000	0,0962590710	+9,49834
Tue, 19 Jun 2012 21:19:34 +0000	0,0961640876	0
Sat, 09 Jun 2012 15:10:12 +0000	0,0961640876	0
Fri, 08 Jun 2012 06:53:51 +0000	0,0961640876	+2,5245
Wed, 23 May 2012 07:02:15 +0000	0,0961615631	-0,0017563224
Sun, 13 May 2012 05:42:41 +0000	0,0979178855	+0,0016325623
Wed, 28 Mar 2012 02:35:00 +0000	0,0962853232	-0,0001212292
Sat, 24 Mar 2012 06:58:05 +0000	0,0964065524	-0,0001288252
Fri, 09 Mar 2012 02:30:01 +0000	0,0965353776	-0,000222484
Sat, 11 Feb 2012 14:21:07 +0000	0,0967578616	+0,0001066953
Tue, 24 Jan 2012 12:31:40 +0000	0,0966511663	+0,0001208571
Mon, 16 Jan 2012 16:21:13 +0000	0,0965303092	-0,0010076158
Sun, 18 Dec 2011 20:39:50 +0000	0,0975379250	0
Mon, 12 Dec 2011 23:26:35 +0000	0,0975379250	5,1214
Fri, 09 Dec 2011 01:28:42 +0000	0,0975430464	-0,0006298531
Fri, 25 Nov 2011 23:25:46 +0000	0,0981728995	+0,0005074642
Sun, 20 Nov 2011 15:16:09 +0000	0,0976654353	-0,0005570203
Wed, 26 Oct 2011 21:39:52 +0000	0,0982224556	8,1042
Wed, 12 Oct 2011 14:26:30 +0000	0,0982305598	-0,00046505
Mon, 03 Oct 2011 20:48:24 +0000	0,0986956098	+2,591
Tue, 20 Sep 2011 23:44:14 +0000	0,0986930188	+2,5908
Sat, 10 Sep 2011 14:18:16 +0000	0,0986904280	-0,0005238832
Mon, 05 Sep 2011 14:31:00 +0000	0,0992143112	-0,0013257028
Sat, 27 Aug 2011 01:29:46 +0000	0,1005400140	+0,0018444042
Thu, 25 Aug 2011 19:55:01 +0000	0,0986956098	+5,1818
Fri, 19 Aug 2011 05:58:32 +0000	0,0986904280	-0,0010500577
Thu, 18 Aug 2011 22:18:29 +0000	0,0997404857	+0,0009225507
Sat, 13 Aug 2011 11:16:58 +0000	0,0988179350	-0,001722079
Sat, 13 Aug 2011 01:03:08 +0000	0,1005400140	0

Обратите внимание, что информация об обменного курса DOP в SAR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 15:49:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Саудовский риял

Примечание: График курса обмена валют Доминиканский песо/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Саудовский риял в течение 2433 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.