Обмен валюты

DOP/SAR


Обменный курс на сегодня для DOP/SAR является DOP за SAR, это означает, что с 100 Доминиканский песо можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или SAR.
  


DOP в SAR обменного курса

Дата Обменный курс Вариация
decreased 0,0783000000 -0,0002
increased 0,0785000000 +0,0002
decreased 0,0783000000 -0,0011
not_changed 0,0794000000 0
increased 0,0794000000 +0,0009
decreased 0,0785000000 -0,0007
decreased 0,0792000000 -0,0003
not_changed 0,0795000000 0
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0001
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0001
decreased 0,0795000000 -0,0002
decreased 0,0797000000 -0,0001
increased 0,0798000000 +0,0001
not_changed 0,0797000000 0
increased 0,0797000000 +0,0009
increased 0,0788000000 +10
decreased 0,0787000000 -0,0011
increased 0,0798000000 +0,001
increased 0,0788000000 +10
not_changed 0,0787000000 0
decreased 0,0787000000 -0,0002
increased 0,0789000000 +0,0001
not_changed 0,0788000000 0
decreased 0,0788000000 -0,0006
not_changed 0,0794000000 0
not_changed 0,0794000000 0
increased 0,0794000000 +0,0001
increased 0,0793000000 +0,0002
decreased 0,0791000000 -0,0002
increased 0,0793000000 +0,0003
not_changed 0,0790000000 0
increased 0,0790000000 +0,0001
increased 0,0789000000 +0,0002
decreased 0,0787000000 -0,0006
increased 0,0793000000 +0,0005
decreased 0,0788000000 -0,0005
not_changed 0,0793000000 0
increased 0,0793000000 +0,0004
decreased 0,0789000000 -0,0004
increased 0,0793000000 +0,0003
decreased 0,0790000000 -0,0003
increased 0,0793000000 +0,0003
decreased 0,0790000000 -0,0003
increased 0,0793000000 +0,0003
not_changed 0,0790000000 0
not_changed 0,0790000000 0
decreased 0,0790000000 -0,0004
not_changed 0,0794000000 0
not_changed 0,0794000000 0
increased 0,0794000000 +0,0002
not_changed 0,0792000000 0
increased 0,0792000000 +0,0002
decreased 0,0790000000 -0,0005
increased 0,0795000000 +0,0001
not_changed 0,0794000000 0
increased 0,0794000000 +0,0003
not_changed 0,0791000000 0
not_changed 0,0791000000 0
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0005
increased 0,0796000000 +0,0001
increased 0,0795000000 +0,0004
decreased 0,0791000000 -0,0005
increased 0,0796000000 +0,0002
not_changed 0,0794000000 0
not_changed 0,0794000000 0
increased 0,0794000000 +0,0002
not_changed 0,0792000000 0
decreased 0,0792000000 -0,0003
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0001
not_changed 0,0794000000 0
not_changed 0,0794000000 0
not_changed 0,0794000000 0
increased 0,0794000000 +0,0002
increased 0,0792000000 +0,0001
decreased 0,0791000000 -0,0003
not_changed 0,0794000000 0
increased 0,0794000000 +0,0002
decreased 0,0792000000 -0,0003
decreased 0,0795000000 -0,0001
increased 0,0796000000 +0,0003
not_changed 0,0793000000 0
not_changed 0,0793000000 0
not_changed 0,0793000000 0
decreased 0,0793000000 -0,0002
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0002
not_changed 0,0795000000 0
not_changed 0,0795000000 0
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0002
increased 0,0795000000 +0,0002
decreased 0,0793000000 -0,0004
not_changed 0,0797000000 0
increased 0,0797000000 +0,0003
increased 0,0794000000 +0,0001
decreased 0,0793000000 -0,0001
decreased 0,0794000000 -0,0003
not_changed 0,0797000000 0
decreased 0,0797000000 -0,0001
increased 0,0798000000 +0,0004
decreased 0,0794000000 -0,0003
decreased 0,0797000000 -0,0001
not_changed 0,0798000000 0
decreased 0,0798000000 -0,0002
not_changed 0,0800000000 0
increased 0,0800000000 +0,0001
decreased 0,0799000000 -0,0005
decreased 0,0804000000 -0,0001
not_changed 0,0805000000 0
not_changed 0,0805000000 0
decreased 0,0805000000 -0,0001
not_changed 0,0806000000 0
increased 0,0806000000 +0,0003
decreased 0,0803000000 -0,0006
not_changed 0,0809000000 0
increased 0,0809000000 +0,0003
decreased 0,0806000000 -0,0002
increased 0,0808000000 +0,0002
decreased 0,0806000000 10
increased 0,0807000000 +10
decreased 0,0806000000 -0,0002
decreased 0,0808000000 -0,0001
decreased 0,0809000000 -0,0001
increased 0,0810000000 +0,0001
increased 0,0809000000 +0,0003
increased 0,0806000000 +0,0003
decreased 0,0803000000 -0,0006
increased 0,0809000000 +0,0005
not_changed 0,0804000000 0
not_changed 0,0804000000 0
decreased 0,0804000000 -0,0003
increased 0,0807000000 +0,0002
decreased 0,0805000000 -0,0003
increased 0,0808000000 +0,0001
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0004
increased 0,0811000000 +0,0003
decreased 0,0808000000 -0,0001
decreased 0,0809000000 -0,0003
increased 0,0812000000 +0,0006
decreased 0,0806000000 -0,0002
decreased 0,0808000000 -0,0004
decreased 0,0812000000 -0,0001
increased 0,0813000000 +0,0003
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0002
increased 0,0812000000 +10
decreased 0,0811000000 -0,0006
not_changed 0,0817000000 0
increased 0,0817000000 +0,0005
not_changed 0,0812000000 0
not_changed 0,0812000000 0
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0001
increased 0,0813000000 +0,0001
decreased 0,0812000000 -0,0001
increased 0,0813000000 +0,0001
decreased 0,0812000000 -0,0001
not_changed 0,0813000000 0
not_changed 0,0813000000 0
not_changed 0,0813000000 0
decreased 0,0813000000 -0,0001
decreased 0,0814000000 -0,0006
increased 0,0820000000 +0,0007
not_changed 0,0813000000 0
increased 0,0813000000 +0,0001
not_changed 0,0812000000 0
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0004
not_changed 0,0816000000 0
not_changed 0,0816000000 0
decreased 0,0816000000 -0,0006
increased 0,0822000000 +0,0007
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0001
not_changed 0,0816000000 0
increased 0,0816000000 +0,0001
not_changed 0,0815000000 0
decreased 0,0815000000 -0,0002
decreased 0,0817000000 -0,0001
not_changed 0,0818000000 0
increased 0,0818000000 +0,0001
increased 0,0817000000 +10
increased 0,0816000000 +0,0002
decreased 0,0814000000 -0,0003
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0001
decreased 0,0818000000 -0,0001
increased 0,0819000000 +0,0002
decreased 0,0817000000 -0,0001
increased 0,0818000000 +0,0002
decreased 0,0816000000 -0,0003
increased 0,0819000000 +0,0001
increased 0,0818000000 +0,0001
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0003
increased 0,0820000000 +0,0001
not_changed 0,0819000000 0
not_changed 0,0819000000 0
not_changed 0,0819000000 0
increased 0,0819000000 +0,0001
decreased 0,0818000000 -0,0001
not_changed 0,0819000000 0
increased 0,0819000000 +0,0001
decreased 0,0818000000 -0,0001
not_changed 0,0819000000 0
decreased 0,0819000000 -0,0001
decreased 0,0820000000 -0,0001
increased 0,0821000000 +0,0001
not_changed 0,0820000000 0
not_changed 0,0820000000 0
not_changed 0,0820000000 0
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0009
increased 0,0829000000 +0,0011
decreased 0,0818000000 -0,0004
decreased 0,0822000000 -0,0001
increased 0,0823000000 +0,0001
not_changed 0,0822000000 0
not_changed 0,0822000000 0
increased 0,0822000000 +0,0002
not_changed 0,0820000000 0
increased 0,0820000000 +0,0001
decreased 0,0819000000 -0,0005
not_changed 0,0824000000 0
increased 0,0824000000 +0,0001
increased 0,0823000000 +0,0002
decreased 0,0821000000 10
increased 0,0822000000 +10
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0002
not_changed 0,0823000000 0
decreased 0,0823000000 -0,0001
decreased 0,0824000000 -0,0001
increased 0,0825000000 +0,0001
decreased 0,0824000000 -0,0004
increased 0,0828000000 +0,0004
decreased 0,0824000000 -0,0001
increased 0,0825000000 +0,0001
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0004
not_changed 0,0828000000 0
increased 0,0828000000 +0,0004
not_changed 0,0824000000 0
not_changed 0,0824000000 0
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0005
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
increased 0,0828000000 +0,0002
decreased 0,0826000000 -0,0003
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
increased 0,0830000000 +0,0003
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0003
decreased 0,0830000000 -0,0004
increased 0,0834000000 +0,0007
decreased 0,0827000000 -0,0002
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
increased 0,0830000000 +0,0003
increased 0,0827000000 +10
decreased 0,0826000000 -0,0003
increased 0,0829000000 +0,0003
not_changed 0,0826000000 0
decreased 0,0826000000 -0,0004
increased 0,0830000000 +0,0004
decreased 0,0826000000 10
increased 0,0827000000 +0,0002
decreased 0,0825000000 -0,0001
decreased 0,0826000000 10
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0001
increased 0,0828000000 +0,0001
not_changed 0,0827000000 0
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0001
not_changed 0,0828000000 0
increased 0,0828000000 +0,0001
not_changed 0,0827000000 0
decreased 0,0827000000 -0,0002
increased 0,0829000000 +0,0001
not_changed 0,0828000000 0
not_changed 0,0828000000 0
not_changed 0,0828000000 0
decreased 0,0828000000 -0,0001
not_changed 0,0829000000 0
increased 0,0829000000 +0,0001
decreased 0,0828000000 -0,0001
not_changed 0,0829000000 0
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0001
not_changed 0,0830000000 0
not_changed 0,0830000000 0
increased 0,0830000000 +0,0001
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0005
increased 0,0834000000 +0,0004
not_changed 0,0830000000 0
decreased 0,0830000000 10
decreased 0,0831000000 -0,0005
increased 0,0836000000 +0,0003
not_changed 0,0833000000 0
not_changed 0,0833000000 0
decreased 0,0833000000 -0,0003
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
increased 0,0836000000 +0,0004
not_changed 0,0832000000 0
not_changed 0,0832000000 0
not_changed 0,0832000000 0
not_changed 0,0832000000 0
increased 0,0832000000 +0,0001
not_changed 0,0831000000 0
not_changed 0,0831000000 0
not_changed 0,0831000000 0
not_changed 0,0831000000 0
decreased 0,0831000000 -0,0003
not_changed 0,0834000000 0
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0005
increased 0,0839000000 +0,0004
not_changed 0,0835000000 0
increased 0,0835000000 +0,0001
decreased 0,0834000000 -0,0001
not_changed 0,0835000000 0
decreased 0,0835000000 -0,0002
not_changed 0,0837000000 0
increased 0,0837000000 +0,0002
not_changed 0,0835000000 0
decreased 0,0835000000 10
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
not_changed 0,0836000000 0
decreased 0,0836000000 -0,0001
decreased 0,0837000000 -0,0001
increased 0,0838000000 +0,0001
decreased 0,0837000000 -0,0001
decreased 0,0838000000 -0,0001
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0001
increased 0,0840000000 +0,0001
not_changed 0,0839000000 0
not_changed 0,0839000000 0
not_changed 0,0839000000 0
decreased 0,0839000000 -0,0001
increased 0,0840000000 +0,0002
increased 0,0838000000 +0,0001
not_changed 0,0837000000 0
decreased 0,0837000000 -0,0001
not_changed 0,0838000000 0
not_changed 0,0838000000 0
increased 0,0838000000 +0,0001
increased 0,0837000000 +0,0001
decreased 0,0836000000 -0,0005
decreased 0,0841000000 -0,0001
decreased 0,0842000000 -0,0001
increased 0,0843000000 +0,0001
not_changed 0,0842000000 0
decreased 0,0842000000 -0,0004
not_changed 0,0846000000 0
not_changed 0,0846000000 0
increased 0,0846000000 +10
not_changed 0,0845000000 0
not_changed 0,0845000000 0
decreased 0,0845000000 -0,0002
increased 0,0847000000 +0,0002
decreased 0,0845000000 -0,0002
decreased 0,0847000000 -0,0001
increased 0,0848000000 +0,0001
decreased 0,0847000000 -0,0001
not_changed 0,0848000000 0
not_changed 0,0848000000 0
not_changed 0,0848000000 0
not_changed 0,0848000000 0
not_changed 0,0848000000 0
decreased 0,0848000000 -0,0002
not_changed 0,0850000000 0
decreased 0,0850000000 10
not_changed 0,0851000000 0
not_changed 0,0851000000 0
decreased 0,0851000000 -0,0004
increased 0,0855000000 +0,0004
not_changed 0,0851000000 0
not_changed 0,0851000000 0
not_changed 0,0851000000 0
decreased 0,0851000000 -0,0005
not_changed 0,0856000000 0
decreased 0,0856000000 -0,0001
increased 0,0857000000 +0,0004
not_changed 0,0853000000 0
not_changed 0,0853000000 0
not_changed 0,0853000000 0
not_changed 0,0853000000 0
not_changed 0,0853000000 0
decreased 0,0853000000 -0,0001
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0001
decreased 0,0855000000 -0,0005
increased 0,0860000000 +0,0003
decreased 0,0857000000 -0,0006
increased 0,0863000000 +0,0007
decreased 0,0856000000 -0,0007
increased 0,0863000000 +0,0006
not_changed 0,0857000000 0
decreased 0,0857000000 -0,0004
not_changed 0,0861000000 0
not_changed 0,0861000000 0
increased 0,0861000000 +0,0003
not_changed 0,0858000000 0
not_changed 0,0858000000 0
decreased 0,0858000000 -0,0001
decreased 0,0859000000 -0,0004
not_changed 0,0863000000 0
increased 0,0863000000 +0,0004
decreased 0,0859000000 -0,0002
not_changed 0,0861000000 0
increased 0,0861000000 +0,0001
decreased 0,0860000000 -0,0001
increased 0,0861000000 +0,0001
decreased 0,0860000000 -0,0001
increased 0,0861000000 +0,0001
increased 0,0860000000 +10
not_changed 0,0859000000 0
decreased 0,0859000000 -0,0002
not_changed 0,0861000000 0
decreased 0,0861000000 -0,0001
decreased 0,0862000000 -0,0005
increased 0,0867000000 +0,0005
not_changed 0,0862000000 0
decreased 0,0862000000 -0,0002
not_changed 0,0864000000 0
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0005
increased 0,0869000000 +0,0004
decreased 0,0865000000 -0,0003
increased 0,0868000000 +0,0001
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0001
increased 0,0868000000 +0,0001
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0003
increased 0,0870000000 +10
not_changed 0,0869000000 0
decreased 0,0869000000 -0,0004
increased 0,0873000000 +0,0002
increased 0,0871000000 +0,0004
decreased 0,0867000000 -0,0001
decreased 0,0868000000 -0,0003
increased 0,0871000000 +0,0003
decreased 0,0868000000 -0,0003
increased 0,0871000000 +0,0002
increased 0,0869000000 +0,0002
not_changed 0,0867000000 0
not_changed 0,0867000000 0
decreased 0,0867000000 -0,0006
decreased 0,0873000000 -0,0002
decreased 0,0875000000 -0,0004
not_changed 0,0879000000 0
not_changed 0,0879000000 0
increased 0,0879000000 +0,0002
decreased 0,0877000000 -0,0002
decreased 0,0879000000 -0,0002
decreased 0,0881000000 -0,0001
increased 0,0882000000 +0,0001
decreased 0,0881000000 -0,0003
decreased 0,0884000000 -0,0002248744
increased 0,0886248744 +0,0005354048
increased 0,0880894696 +7,35683
decreased 0,0880159013 1,87515
decreased 0,0880346528 -0,0001050085
decreased 0,0881396613 -0,0003225263
not_changed 0,0884621876 0
increased 0,0884621876 +0,00032484
decreased 0,0881373476 -0,0002175119
increased 0,0883548595 +0,0002653899
increased 0,0880894696 +0,0001491491
decreased 0,0879403205 4,87578
increased 0,0879890783 +0,0002573442
decreased 0,0877317341 -0,0008377871
decreased 0,0885695212 -0,0004612996
decreased 0,0890308208 -0,0001050113
decreased 0,0891358321 -0,0003075331
decreased 0,0894433652 4,50048
increased 0,0894883700 +9,09531
decreased 0,0893974169 -0,0005887823
decreased 0,0899861992 -0,000217512
decreased 0,0902037112 -0,0005386754
decreased 0,0907423866 9,8693
decreased 0,0907522559 -0,0001050155
decreased 0,0908572714 -0,0001537539
increased 0,0910110253 +7,602395
decreased 0,0909350014 -0,0003112671
decreased 0,0912462685 2,3955
increased 0,0912486640 +2,3955
increased 0,0912462685 +5,38591
decreased 0,0911924094 -0,0001663653
increased 0,0913587747 +0,0001125062
not_changed 0,0912462685 0
not_changed 0,0912462685 0
increased 0,0912462685 +0,0001125061
not_changed 0,0911337624 0
decreased 0,0911337624 5,625315
decreased 0,0911900155 -0,0003900214
decreased 0,0915800369 -0,0001125062
decreased 0,0916925431 -0,0004524437
not_changed 0,0921449868 0
increased 0,0921449868 +0,0001149251
decreased 0,0920300617 4,50024
increased 0,0920750641 +4,50024
not_changed 0,0920300617 0
decreased 0,0920300617 -0,0001149251
decreased 0,0921449868 -0,0002713461
decreased 0,0924163329 -0,0004149596
decreased 0,0928312925 5,625465
increased 0,0928875471 +5,625465
increased 0,0928312925 +7,36908
decreased 0,0927576017 3,37518
increased 0,0927913535 +7,14522
decreased 0,0927199013 -0,0007399352
decreased 0,0934598365 -0,000767846
increased 0,0942276825 +2,8269
not_changed 0,0942248556 0
increased 0,0942248556 +0,0001147092
decreased 0,0941101464 -0,000307525
increased 0,0944176714 +0,0004125335
decreased 0,0940051379 -0,0004588076
decreased 0,0944639455 -0,0005709304
decreased 0,0950348759 2,25005
decreased 0,0950573764 -0,0004875122
decreased 0,0955448886 -0,000392888
decreased 0,0959377766 1,12506
decreased 0,0959490272 -0,0002100115
decreased 0,0961590387 -0,0010001055
not_changed 0,0971591442 0
not_changed 0,0971591442 0
increased 0,0971591442 +0,0009975811
decreased 0,0961615631 9,75079
increased 0,0962590710 +9,49834
not_changed 0,0961640876 0
not_changed 0,0961640876 0
increased 0,0961640876 +2,5245
decreased 0,0961615631 -0,0017563224
increased 0,0979178855 +0,0016325623
decreased 0,0962853232 -0,0001212292
decreased 0,0964065524 -0,0001288252
decreased 0,0965353776 -0,000222484
increased 0,0967578616 +0,0001066953
increased 0,0966511663 +0,0001208571
decreased 0,0965303092 -0,0010076158
not_changed 0,0975379250 0
decreased 0,0975379250 5,1214
decreased 0,0975430464 -0,0006298531
increased 0,0981728995 +0,0005074642
decreased 0,0976654353 -0,0005570203
decreased 0,0982224556 8,1042
decreased 0,0982305598 -0,00046505
increased 0,0986956098 +2,591
increased 0,0986930188 +2,5908
decreased 0,0986904280 -0,0005238832
decreased 0,0992143112 -0,0013257028
increased 0,1005400140 +0,0018444042
increased 0,0986956098 +5,1818
decreased 0,0986904280 -0,0010500577
increased 0,0997404857 +0,0009225507
decreased 0,0988179350 -0,001722079
not_changed 0,1005400140 0
Обратите внимание, что информация об обменного курса DOP в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Саудовский риял

Примечание: График курса обмена валют Доминиканский песо/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Саудовский риял в течение 2271 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.