Обменный курс на сегодня для DOP/SGD является DOP за SGD, это означает, что с 100 Доминиканский песо можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или SGD.

DOP в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:30:49 +0000	0,0266000000	+10
Thu, 08 Mar 2018 16:53:06 +0000	0,0265000000	-0,002
Wed, 01 Nov 2017 08:58:03 +0000	0,0285000000	-0,0005
Sun, 29 Oct 2017 19:32:20 +0000	0,0290000000	0
Sun, 29 Oct 2017 01:23:24 +0000	0,0290000000	+0,0002
Sun, 22 Oct 2017 08:37:30 +0000	0,0288000000	0
Sat, 21 Oct 2017 15:03:06 +0000	0,0288000000	+10
Thu, 19 Oct 2017 19:21:47 +0000	0,0287000000	0
Tue, 17 Oct 2017 08:18:50 +0000	0,0287000000	10
Tue, 10 Oct 2017 00:52:04 +0000	0,0288000000	0
Wed, 04 Oct 2017 05:51:33 +0000	0,0288000000	10
Sat, 30 Sep 2017 22:28:35 +0000	0,0289000000	0
Sat, 30 Sep 2017 13:05:26 +0000	0,0289000000	+0,0003
Mon, 25 Sep 2017 03:53:16 +0000	0,0286000000	-0,0002
Thu, 21 Sep 2017 11:51:05 +0000	0,0288000000	+0,0002
Wed, 20 Sep 2017 16:30:18 +0000	0,0286000000	10
Tue, 19 Sep 2017 13:45:50 +0000	0,0287000000	+10
Mon, 11 Sep 2017 00:56:08 +0000	0,0286000000	-0,0003
Sun, 03 Sep 2017 17:17:32 +0000	0,0289000000	0
Sun, 03 Sep 2017 14:02:22 +0000	0,0289000000	-0,0001
Fri, 01 Sep 2017 15:15:36 +0000	0,0290000000	+0,0001
Sun, 27 Aug 2017 02:37:26 +0000	0,0289000000	0
Sat, 26 Aug 2017 21:24:59 +0000	0,0289000000	-0,0002
Sun, 20 Aug 2017 05:51:50 +0000	0,0291000000	0
Sun, 20 Aug 2017 00:26:34 +0000	0,0291000000	0
Fri, 18 Aug 2017 02:20:05 +0000	0,0291000000	0
Tue, 15 Aug 2017 23:56:01 +0000	0,0291000000	+0,0002
Sun, 13 Aug 2017 23:08:25 +0000	0,0289000000	0
Sun, 13 Aug 2017 00:27:22 +0000	0,0289000000	0
Sat, 12 Aug 2017 06:42:21 +0000	0,0289000000	-0,0001
Fri, 11 Aug 2017 01:30:13 +0000	0,0290000000	+0,0001
Sat, 05 Aug 2017 21:02:25 +0000	0,0289000000	0
Sat, 05 Aug 2017 14:07:03 +0000	0,0289000000	+10
Sun, 30 Jul 2017 21:30:51 +0000	0,0288000000	10
Wed, 26 Jul 2017 00:09:38 +0000	0,0289000000	0
Tue, 25 Jul 2017 05:19:28 +0000	0,0289000000	+10
Sat, 22 Jul 2017 12:08:15 +0000	0,0288000000	10
Fri, 21 Jul 2017 10:34:16 +0000	0,0289000000	0
Sun, 16 Jul 2017 19:56:01 +0000	0,0289000000	-0,0003
Sat, 08 Jul 2017 00:28:01 +0000	0,0292000000	-0,0002
Thu, 06 Jul 2017 19:32:49 +0000	0,0294000000	0
Thu, 06 Jul 2017 01:09:55 +0000	0,0294000000	0
Mon, 03 Jul 2017 15:34:20 +0000	0,0294000000	+0,0002
Sun, 02 Jul 2017 08:44:12 +0000	0,0292000000	10
Wed, 28 Jun 2017 20:13:50 +0000	0,0293000000	10
Tue, 20 Jun 2017 12:28:47 +0000	0,0294000000	0
Mon, 19 Jun 2017 21:27:12 +0000	0,0294000000	0
Mon, 19 Jun 2017 08:24:34 +0000	0,0294000000	+10
Sat, 17 Jun 2017 08:19:48 +0000	0,0293000000	0
Thu, 15 Jun 2017 12:08:33 +0000	0,0293000000	+10
Thu, 15 Jun 2017 05:15:30 +0000	0,0292000000	0
Thu, 15 Jun 2017 01:47:58 +0000	0,0292000000	-0,0002
Tue, 13 Jun 2017 15:02:25 +0000	0,0294000000	+10
Tue, 06 Jun 2017 09:00:19 +0000	0,0293000000	10
Sat, 03 Jun 2017 14:23:11 +0000	0,0294000000	0
Thu, 01 Jun 2017 04:00:30 +0000	0,0294000000	0
Wed, 31 May 2017 16:13:41 +0000	0,0294000000	-0,0002
Tue, 30 May 2017 01:10:16 +0000	0,0296000000	+0,0001
Sun, 28 May 2017 03:04:09 +0000	0,0295000000	0
Sat, 27 May 2017 20:47:15 +0000	0,0295000000	0
Wed, 24 May 2017 14:59:51 +0000	0,0295000000	+10
Sat, 20 May 2017 04:35:27 +0000	0,0294000000	-0,0002
Thu, 18 May 2017 19:51:03 +0000	0,0296000000	+0,0001
Tue, 16 May 2017 17:10:52 +0000	0,0295000000	-0,0002
Sun, 14 May 2017 22:55:21 +0000	0,0297000000	-0,0003
Wed, 10 May 2017 07:30:57 +0000	0,0300000000	+0,0002
Sat, 06 May 2017 21:36:40 +0000	0,0298000000	+0,0002
Tue, 02 May 2017 17:25:03 +0000	0,0296000000	10
Sat, 29 Apr 2017 08:15:38 +0000	0,0297000000	+10
Fri, 28 Apr 2017 10:53:06 +0000	0,0296000000	0
Fri, 28 Apr 2017 00:38:48 +0000	0,0296000000	10
Wed, 26 Apr 2017 20:50:59 +0000	0,0297000000	+10
Wed, 26 Apr 2017 04:14:28 +0000	0,0296000000	10
Sun, 23 Apr 2017 10:01:03 +0000	0,0297000000	+10
Thu, 20 Apr 2017 20:18:08 +0000	0,0296000000	10
Wed, 19 Apr 2017 05:35:13 +0000	0,0297000000	0
Thu, 13 Apr 2017 04:16:52 +0000	0,0297000000	0
Sat, 08 Apr 2017 22:58:56 +0000	0,0297000000	10
Fri, 07 Apr 2017 09:54:55 +0000	0,0298000000	0
Wed, 05 Apr 2017 12:56:56 +0000	0,0298000000	+0,0002
Fri, 24 Mar 2017 17:57:58 +0000	0,0296000000	-0,0002
Thu, 23 Mar 2017 00:50:06 +0000	0,0298000000	0
Wed, 22 Mar 2017 08:15:01 +0000	0,0298000000	+10
Wed, 22 Mar 2017 00:59:08 +0000	0,0297000000	0
Tue, 21 Mar 2017 04:22:42 +0000	0,0297000000	-0,0002
Thu, 16 Mar 2017 06:42:03 +0000	0,0299000000	0
Thu, 16 Mar 2017 02:48:20 +0000	0,0299000000	-0,0002
Tue, 14 Mar 2017 18:45:45 +0000	0,0301000000	0
Tue, 07 Mar 2017 14:46:19 +0000	0,0301000000	0
Sat, 04 Mar 2017 22:00:09 +0000	0,0301000000	-0,0001
Thu, 02 Mar 2017 13:35:39 +0000	0,0302000000	+0,0001
Thu, 02 Mar 2017 04:41:20 +0000	0,0301000000	+0,0002
Wed, 01 Mar 2017 00:32:22 +0000	0,0299000000	+0,0002
Tue, 28 Feb 2017 18:18:59 +0000	0,0297000000	0
Tue, 28 Feb 2017 14:00:26 +0000	0,0297000000	-0,0002
Tue, 28 Feb 2017 08:21:32 +0000	0,0299000000	10
Sun, 26 Feb 2017 17:37:44 +0000	0,0300000000	-0,0004
Thu, 16 Feb 2017 09:37:18 +0000	0,0304000000	10
Wed, 15 Feb 2017 17:26:01 +0000	0,0305000000	0
Wed, 15 Feb 2017 03:51:48 +0000	0,0305000000	+10
Sun, 12 Feb 2017 22:42:55 +0000	0,0304000000	10
Wed, 08 Feb 2017 19:47:56 +0000	0,0305000000	+0,0003
Sat, 04 Feb 2017 00:57:09 +0000	0,0302000000	10
Thu, 02 Feb 2017 02:53:31 +0000	0,0303000000	-0,0005
Sun, 29 Jan 2017 04:12:36 +0000	0,0308000000	0
Sat, 28 Jan 2017 04:29:14 +0000	0,0308000000	0
Fri, 27 Jan 2017 23:53:53 +0000	0,0308000000	+10
Mon, 23 Jan 2017 04:30:23 +0000	0,0307000000	0
Thu, 19 Jan 2017 09:30:49 +0000	0,0307000000	-0,0002
Sun, 15 Jan 2017 19:09:26 +0000	0,0309000000	+10
Sat, 14 Jan 2017 22:44:34 +0000	0,0308000000	-0,0002
Sun, 08 Jan 2017 09:39:32 +0000	0,0310000000	0
Fri, 06 Jan 2017 16:31:04 +0000	0,0310000000	10
Wed, 04 Jan 2017 18:39:10 +0000	0,0311000000	-0,0002
Wed, 04 Jan 2017 01:07:01 +0000	0,0313000000	+0,0001
Mon, 02 Jan 2017 01:21:39 +0000	0,0312000000	-0,0001
Sat, 31 Dec 2016 07:25:03 +0000	0,0313000000	0
Thu, 29 Dec 2016 23:32:14 +0000	0,0313000000	0
Thu, 29 Dec 2016 00:29:30 +0000	0,0313000000	0
Mon, 26 Dec 2016 03:16:19 +0000	0,0313000000	0
Sat, 24 Dec 2016 22:04:59 +0000	0,0313000000	10
Fri, 23 Dec 2016 19:06:42 +0000	0,0314000000	+10
Wed, 21 Dec 2016 18:02:42 +0000	0,0313000000	+0,0001
Wed, 21 Dec 2016 01:22:14 +0000	0,0312000000	0
Sun, 18 Dec 2016 18:54:32 +0000	0,0312000000	0
Sun, 18 Dec 2016 09:35:29 +0000	0,0312000000	+0,0003
Mon, 12 Dec 2016 05:19:37 +0000	0,0309000000	+0,0002
Wed, 07 Dec 2016 04:11:01 +0000	0,0307000000	10
Mon, 05 Dec 2016 12:23:37 +0000	0,0308000000	0
Sun, 04 Dec 2016 07:34:37 +0000	0,0308000000	0
Sat, 03 Dec 2016 13:28:44 +0000	0,0308000000	10
Thu, 01 Dec 2016 10:15:16 +0000	0,0309000000	0
Thu, 01 Dec 2016 01:10:58 +0000	0,0309000000	+0,0003
Tue, 29 Nov 2016 20:02:49 +0000	0,0306000000	-0,0004
Tue, 29 Nov 2016 11:21:29 +0000	0,0310000000	+0,0003
Sun, 27 Nov 2016 05:31:34 +0000	0,0307000000	0
Sat, 26 Nov 2016 17:31:15 +0000	0,0307000000	-0,0004
Thu, 24 Nov 2016 16:33:58 +0000	0,0311000000	+10
Wed, 23 Nov 2016 10:40:03 +0000	0,0310000000	+0,0002
Sat, 19 Nov 2016 15:38:20 +0000	0,0308000000	+0,0003
Thu, 17 Nov 2016 16:29:36 +0000	0,0305000000	+10
Tue, 15 Nov 2016 17:47:54 +0000	0,0304000000	-0,0004
Mon, 14 Nov 2016 09:24:03 +0000	0,0308000000	0
Mon, 14 Nov 2016 02:56:19 +0000	0,0308000000	+0,0004
Thu, 10 Nov 2016 06:42:47 +0000	0,0304000000	+0,0002
Wed, 09 Nov 2016 00:05:34 +0000	0,0302000000	+0,0001
Mon, 07 Nov 2016 06:05:05 +0000	0,0301000000	-0,0001
Wed, 26 Oct 2016 08:17:22 +0000	0,0302000000	0
Tue, 25 Oct 2016 19:50:30 +0000	0,0302000000	-0,0003
Mon, 24 Oct 2016 23:14:33 +0000	0,0305000000	+0,0003
Wed, 19 Oct 2016 18:55:50 +0000	0,0302000000	+0,0001
Thu, 13 Oct 2016 04:45:19 +0000	0,0301000000	0
Wed, 12 Oct 2016 21:27:33 +0000	0,0301000000	+0,0002
Fri, 07 Oct 2016 09:54:55 +0000	0,0299000000	0
Fri, 07 Oct 2016 05:01:01 +0000	0,0299000000	0
Fri, 07 Oct 2016 01:00:27 +0000	0,0299000000	+0,0002
Sun, 02 Oct 2016 10:54:15 +0000	0,0297000000	0
Sat, 01 Oct 2016 16:42:41 +0000	0,0297000000	10
Fri, 30 Sep 2016 05:12:30 +0000	0,0298000000	+0,0002
Tue, 27 Sep 2016 13:46:53 +0000	0,0296000000	0
Fri, 23 Sep 2016 01:26:17 +0000	0,0296000000	0
Tue, 20 Sep 2016 02:31:07 +0000	0,0296000000	10
Sun, 18 Sep 2016 19:59:18 +0000	0,0297000000	0
Sun, 18 Sep 2016 13:34:00 +0000	0,0297000000	0
Sat, 17 Sep 2016 09:42:29 +0000	0,0297000000	0
Wed, 14 Sep 2016 00:10:59 +0000	0,0297000000	-0,0002
Tue, 13 Sep 2016 14:51:41 +0000	0,0299000000	+0,0004
Sun, 11 Sep 2016 17:40:05 +0000	0,0295000000	-0,0002
Fri, 09 Sep 2016 07:45:31 +0000	0,0297000000	+10
Thu, 08 Sep 2016 19:45:30 +0000	0,0296000000	+0,0003
Tue, 06 Sep 2016 15:58:08 +0000	0,0293000000	-0,0003
Sat, 03 Sep 2016 14:45:15 +0000	0,0296000000	10
Tue, 30 Aug 2016 20:14:05 +0000	0,0297000000	+0,0002
Fri, 26 Aug 2016 21:26:45 +0000	0,0295000000	+10
Fri, 26 Aug 2016 09:02:42 +0000	0,0294000000	10
Thu, 25 Aug 2016 13:28:02 +0000	0,0295000000	+10
Sat, 20 Aug 2016 21:37:23 +0000	0,0294000000	0
Fri, 19 Aug 2016 20:17:22 +0000	0,0294000000	+10
Sun, 14 Aug 2016 10:08:32 +0000	0,0293000000	0
Sat, 13 Aug 2016 08:50:06 +0000	0,0293000000	-0,0003
Sun, 07 Aug 2016 14:16:11 +0000	0,0296000000	+0,0001
Tue, 02 Aug 2016 05:15:51 +0000	0,0295000000	+0,0003
Sun, 31 Jul 2016 02:46:01 +0000	0,0292000000	0
Sat, 30 Jul 2016 00:37:06 +0000	0,0292000000	-0,0006
Thu, 28 Jul 2016 18:49:08 +0000	0,0298000000	+10
Sun, 24 Jul 2016 19:09:30 +0000	0,0297000000	0
Wed, 20 Jul 2016 13:18:54 +0000	0,0297000000	+0,0002
Mon, 18 Jul 2016 05:46:12 +0000	0,0295000000	+10
Sat, 16 Jul 2016 02:05:18 +0000	0,0294000000	+10
Thu, 14 Jul 2016 16:54:08 +0000	0,0293000000	10
Tue, 12 Jul 2016 06:17:46 +0000	0,0294000000	-0,0002
Wed, 06 Jul 2016 14:25:24 +0000	0,0296000000	0
Tue, 28 Jun 2016 16:42:09 +0000	0,0296000000	0
Fri, 24 Jun 2016 22:26:02 +0000	0,0296000000	+0,0004
Wed, 22 Jun 2016 13:59:27 +0000	0,0292000000	10
Sun, 19 Jun 2016 21:23:53 +0000	0,0293000000	10
Sat, 18 Jun 2016 21:07:30 +0000	0,0294000000	0
Sat, 18 Jun 2016 01:05:43 +0000	0,0294000000	-0,0002
Fri, 17 Jun 2016 13:21:40 +0000	0,0296000000	+0,0001
Tue, 14 Jun 2016 12:18:58 +0000	0,0295000000	+10
Tue, 07 Jun 2016 18:09:35 +0000	0,0294000000	10
Sun, 05 Jun 2016 02:08:37 +0000	0,0295000000	0
Sat, 04 Jun 2016 02:36:14 +0000	0,0295000000	-0,0005
Thu, 02 Jun 2016 19:35:35 +0000	0,0300000000	10
Mon, 30 May 2016 05:48:18 +0000	0,0301000000	0
Sat, 28 May 2016 00:15:48 +0000	0,0301000000	+0,0002
Thu, 26 May 2016 23:31:04 +0000	0,0299000000	10
Wed, 25 May 2016 20:57:49 +0000	0,0300000000	10
Sat, 21 May 2016 21:24:44 +0000	0,0301000000	0
Sat, 21 May 2016 05:42:25 +0000	0,0301000000	0
Sat, 21 May 2016 00:47:00 +0000	0,0301000000	0
Fri, 20 May 2016 18:59:41 +0000	0,0301000000	-0,0001
Thu, 19 May 2016 12:51:14 +0000	0,0302000000	+0,0003
Sun, 15 May 2016 12:35:14 +0000	0,0299000000	0
Mon, 09 May 2016 23:09:53 +0000	0,0299000000	+10
Mon, 09 May 2016 17:48:50 +0000	0,0298000000	0
Thu, 05 May 2016 10:38:19 +0000	0,0298000000	+0,0005
Sat, 30 Apr 2016 18:56:26 +0000	0,0293000000	0
Thu, 28 Apr 2016 10:26:54 +0000	0,0293000000	-0,0002
Sun, 24 Apr 2016 16:25:43 +0000	0,0295000000	0
Fri, 22 Apr 2016 15:25:05 +0000	0,0295000000	0
Fri, 22 Apr 2016 08:10:04 +0000	0,0295000000	-0,0002
Fri, 15 Apr 2016 08:43:38 +0000	0,0297000000	+0,0004
Tue, 12 Apr 2016 16:59:32 +0000	0,0293000000	0
Mon, 11 Apr 2016 02:54:32 +0000	0,0293000000	10
Sat, 09 Apr 2016 19:49:44 +0000	0,0294000000	-0,0003
Wed, 06 Apr 2016 13:25:14 +0000	0,0297000000	+10
Mon, 04 Apr 2016 22:19:38 +0000	0,0296000000	+0,0001
Sun, 03 Apr 2016 22:51:39 +0000	0,0295000000	0
Wed, 30 Mar 2016 20:17:40 +0000	0,0295000000	0
Wed, 30 Mar 2016 06:39:07 +0000	0,0295000000	-0,0004
Tue, 29 Mar 2016 06:45:30 +0000	0,0299000000	10
Sat, 26 Mar 2016 06:03:38 +0000	0,0300000000	+0,0003
Sun, 20 Mar 2016 08:29:16 +0000	0,0297000000	+10
Fri, 18 Mar 2016 15:09:40 +0000	0,0296000000	+0,0001
Thu, 17 Mar 2016 23:31:03 +0000	0,0295000000	-0,0004
Wed, 16 Mar 2016 19:54:32 +0000	0,0299000000	10
Sun, 13 Mar 2016 02:18:37 +0000	0,0300000000	-0,0002
Thu, 10 Mar 2016 01:35:18 +0000	0,0302000000	-0,0004
Wed, 02 Mar 2016 14:57:27 +0000	0,0306000000	-0,0002
Sat, 27 Feb 2016 01:42:54 +0000	0,0308000000	0
Wed, 24 Feb 2016 12:12:47 +0000	0,0308000000	-0,0003
Fri, 19 Feb 2016 20:07:04 +0000	0,0311000000	+0,0005
Wed, 17 Feb 2016 19:22:04 +0000	0,0306000000	-0,0001
Mon, 15 Feb 2016 21:32:40 +0000	0,0307000000	+0,0001
Mon, 15 Feb 2016 12:02:53 +0000	0,0306000000	0
Tue, 09 Feb 2016 20:05:00 +0000	0,0306000000	-0,0001
Mon, 08 Feb 2016 20:50:02 +0000	0,0307000000	-0,0006
Sat, 30 Jan 2016 20:50:53 +0000	0,0313000000	0
Sat, 30 Jan 2016 04:57:35 +0000	0,0313000000	0
Fri, 29 Jan 2016 16:57:42 +0000	0,0313000000	0
Tue, 26 Jan 2016 12:12:52 +0000	0,0313000000	10
Fri, 22 Jan 2016 04:05:50 +0000	0,0314000000	-0,0001
Tue, 19 Jan 2016 08:19:10 +0000	0,0315000000	-0,0002
Sun, 17 Jan 2016 22:01:53 +0000	0,0317000000	0
Fri, 15 Jan 2016 21:14:23 +0000	0,0317000000	-0,0001
Fri, 15 Jan 2016 10:56:05 +0000	0,0318000000	+0,0002
Mon, 11 Jan 2016 08:23:46 +0000	0,0316000000	+0,0001
Fri, 08 Jan 2016 00:12:22 +0000	0,0315000000	0
Wed, 06 Jan 2016 02:46:53 +0000	0,0315000000	+0,0004
Sun, 03 Jan 2016 23:45:04 +0000	0,0311000000	0
Thu, 31 Dec 2015 12:59:18 +0000	0,0311000000	+10
Wed, 30 Dec 2015 10:02:38 +0000	0,0310000000	-0,0002
Tue, 29 Dec 2015 14:30:45 +0000	0,0312000000	+0,0003
Mon, 28 Dec 2015 01:19:57 +0000	0,0309000000	0
Thu, 24 Dec 2015 14:39:00 +0000	0,0309000000	10
Tue, 22 Dec 2015 14:08:47 +0000	0,0310000000	+10
Mon, 14 Dec 2015 23:05:30 +0000	0,0309000000	-0,0002
Fri, 11 Dec 2015 11:21:18 +0000	0,0311000000	+10
Wed, 09 Dec 2015 13:23:43 +0000	0,0310000000	0
Wed, 09 Dec 2015 08:19:37 +0000	0,0310000000	+0,0002
Fri, 04 Dec 2015 02:28:43 +0000	0,0308000000	-0,0004
Wed, 02 Dec 2015 10:51:24 +0000	0,0312000000	+10
Sun, 29 Nov 2015 17:16:14 +0000	0,0311000000	-0,0002
Fri, 27 Nov 2015 19:39:16 +0000	0,0313000000	+0,0001
Thu, 26 Nov 2015 04:54:08 +0000	0,0312000000	0
Wed, 25 Nov 2015 23:46:29 +0000	0,0312000000	+10
Wed, 25 Nov 2015 04:10:29 +0000	0,0311000000	-0,0002
Tue, 24 Nov 2015 06:54:29 +0000	0,0313000000	0
Mon, 23 Nov 2015 15:29:55 +0000	0,0313000000	+0,0001
Sat, 21 Nov 2015 00:15:01 +0000	0,0312000000	0
Fri, 20 Nov 2015 11:41:32 +0000	0,0312000000	-0,0003
Tue, 17 Nov 2015 22:41:03 +0000	0,0315000000	+0,0001
Mon, 16 Nov 2015 16:00:21 +0000	0,0314000000	0
Thu, 12 Nov 2015 04:54:23 +0000	0,0314000000	0
Tue, 10 Nov 2015 16:51:38 +0000	0,0314000000	-0,0001
Sat, 07 Nov 2015 14:12:27 +0000	0,0315000000	+0,0005
Tue, 03 Nov 2015 16:14:00 +0000	0,0310000000	+0,0003
Tue, 27 Oct 2015 07:54:31 +0000	0,0307000000	0
Wed, 21 Oct 2015 05:50:57 +0000	0,0307000000	10
Mon, 19 Oct 2015 20:38:41 +0000	0,0308000000	+0,0002
Sat, 17 Oct 2015 02:50:13 +0000	0,0306000000	-0,0003
Mon, 12 Oct 2015 09:22:53 +0000	0,0309000000	10
Mon, 12 Oct 2015 02:05:00 +0000	0,0310000000	-0,0004
Tue, 06 Oct 2015 04:42:42 +0000	0,0314000000	-0,0002
Tue, 29 Sep 2015 03:18:42 +0000	0,0316000000	0
Thu, 24 Sep 2015 12:46:48 +0000	0,0316000000	+0,0001
Wed, 23 Sep 2015 22:34:24 +0000	0,0315000000	0
Wed, 23 Sep 2015 02:01:32 +0000	0,0315000000	+0,0002
Tue, 22 Sep 2015 12:02:12 +0000	0,0313000000	+0,0003
Sat, 19 Sep 2015 16:14:26 +0000	0,0310000000	-0,0003
Sat, 22 Aug 2015 02:47:09 +0000	0,0313000000	+0,0001
Sun, 16 Aug 2015 12:23:46 +0000	0,0312000000	+10
Wed, 12 Aug 2015 12:19:42 +0000	0,0311000000	0
Tue, 11 Aug 2015 18:45:19 +0000	0,0311000000	+0,0004
Sun, 09 Aug 2015 20:56:12 +0000	0,0307000000	+0,0003
Sun, 02 Aug 2015 03:01:47 +0000	0,0304000000	10
Thu, 30 Jul 2015 18:06:37 +0000	0,0305000000	+10
Wed, 29 Jul 2015 14:15:37 +0000	0,0304000000	+10
Tue, 28 Jul 2015 05:43:45 +0000	0,0303000000	10
Sun, 26 Jul 2015 20:24:22 +0000	0,0304000000	0
Sat, 25 Jul 2015 14:48:04 +0000	0,0304000000	0
Fri, 24 Jul 2015 13:50:41 +0000	0,0304000000	+10
Tue, 21 Jul 2015 09:44:44 +0000	0,0303000000	10
Sun, 19 Jul 2015 01:03:39 +0000	0,0304000000	0
Thu, 16 Jul 2015 06:31:27 +0000	0,0304000000	+0,0002
Wed, 15 Jul 2015 13:27:18 +0000	0,0302000000	+0,0001
Tue, 07 Jul 2015 22:26:49 +0000	0,0301000000	0
Sun, 05 Jul 2015 17:08:47 +0000	0,0301000000	0
Wed, 01 Jul 2015 22:03:54 +0000	0,0301000000	+10
Wed, 01 Jul 2015 01:59:50 +0000	0,0300000000	+0,0003
Sun, 21 Jun 2015 22:02:27 +0000	0,0297000000	0
Sat, 20 Jun 2015 07:24:14 +0000	0,0297000000	10
Wed, 17 Jun 2015 22:09:44 +0000	0,0298000000	-0,0002
Sat, 13 Jun 2015 19:58:38 +0000	0,0300000000	+10
Fri, 12 Jun 2015 16:06:36 +0000	0,0299000000	-0,0003
Tue, 09 Jun 2015 03:20:29 +0000	0,0302000000	+0,0002
Wed, 03 Jun 2015 02:31:32 +0000	0,0300000000	10
Sun, 31 May 2015 14:06:02 +0000	0,0301000000	0
Tue, 26 May 2015 19:13:35 +0000	0,0301000000	+0,0003
Fri, 22 May 2015 03:12:13 +0000	0,0298000000	+0,0004
Sat, 16 May 2015 10:03:07 +0000	0,0294000000	-0,0004
Mon, 11 May 2015 05:21:56 +0000	0,0298000000	+10
Mon, 04 May 2015 06:58:49 +0000	0,0297000000	0
Mon, 04 May 2015 03:50:57 +0000	0,0297000000	10
Mon, 27 Apr 2015 06:21:24 +0000	0,0298000000	0
Sat, 25 Apr 2015 22:17:31 +0000	0,0298000000	0
Sat, 25 Apr 2015 15:45:35 +0000	0,0298000000	-0,0006
Wed, 08 Apr 2015 03:50:26 +0000	0,0304000000	10
Wed, 01 Apr 2015 18:31:48 +0000	0,0305000000	10
Sat, 28 Mar 2015 12:58:54 +0000	0,0306000000	0
Fri, 27 Mar 2015 18:01:38 +0000	0,0306000000	-0,0001
Mon, 23 Mar 2015 13:00:23 +0000	0,0307000000	-0,0004
Wed, 18 Mar 2015 13:41:25 +0000	0,0311000000	0
Mon, 16 Mar 2015 03:25:04 +0000	0,0311000000	+10
Fri, 13 Mar 2015 10:11:22 +0000	0,0310000000	0
Tue, 10 Mar 2015 10:50:43 +0000	0,0310000000	+0,0002
Mon, 09 Mar 2015 08:12:40 +0000	0,0308000000	+0,0004
Mon, 23 Feb 2015 11:54:26 +0000	0,0304000000	0
Sun, 22 Feb 2015 13:13:03 +0000	0,0304000000	+10
Thu, 12 Feb 2015 23:08:58 +0000	0,0303000000	+0,0002
Sat, 07 Feb 2015 17:11:04 +0000	0,0301000000	0
Fri, 23 Jan 2015 18:48:33 +0000	0,0301000000	+10
Wed, 21 Jan 2015 01:15:08 +0000	0,0300000000	+10
Sun, 18 Jan 2015 18:24:53 +0000	0,0299000000	0
Sun, 18 Jan 2015 13:25:27 +0000	0,0299000000	0
Sun, 18 Jan 2015 05:16:13 +0000	0,0299000000	-0,0003
Mon, 12 Jan 2015 07:43:25 +0000	0,0302000000	0
Thu, 08 Jan 2015 07:47:08 +0000	0,0302000000	+0,0002
Fri, 02 Jan 2015 01:31:34 +0000	0,0300000000	+10
Sun, 28 Dec 2014 15:12:56 +0000	0,0299000000	0
Sun, 28 Dec 2014 05:00:34 +0000	0,0299000000	0
Thu, 25 Dec 2014 09:39:36 +0000	0,0299000000	+0,0004
Tue, 16 Dec 2014 16:38:38 +0000	0,0295000000	-0,0003
Thu, 11 Dec 2014 09:31:22 +0000	0,0298000000	+0,0002
Sat, 29 Nov 2014 22:00:01 +0000	0,0296000000	0
Fri, 28 Nov 2014 11:43:12 +0000	0,0296000000	0
Tue, 25 Nov 2014 05:46:16 +0000	0,0296000000	0
Mon, 24 Nov 2014 12:56:48 +0000	0,0296000000	+0,0002
Fri, 21 Nov 2014 13:04:28 +0000	0,0294000000	10
Thu, 20 Nov 2014 09:19:56 +0000	0,0295000000	+10
Sat, 15 Nov 2014 08:10:47 +0000	0,0294000000	+10
Mon, 10 Nov 2014 23:40:29 +0000	0,0293000000	-0,0004
Mon, 10 Nov 2014 19:10:01 +0000	0,0297000000	+0,0003
Sat, 08 Nov 2014 16:14:06 +0000	0,0294000000	-0,0002
Wed, 05 Nov 2014 07:34:03 +0000	0,0296000000	+0,0002
Mon, 03 Nov 2014 18:16:04 +0000	0,0294000000	+0,0004
Mon, 27 Oct 2014 00:53:15 +0000	0,0290000000	0
Sat, 25 Oct 2014 17:24:03 +0000	0,0290000000	0
Sat, 25 Oct 2014 11:50:08 +0000	0,0290000000	10
Fri, 24 Oct 2014 05:14:37 +0000	0,0291000000	+10
Thu, 23 Oct 2014 11:47:25 +0000	0,0290000000	10
Sun, 19 Oct 2014 18:52:46 +0000	0,0291000000	-0,0002
Fri, 17 Oct 2014 12:09:00 +0000	0,0293000000	0
Mon, 13 Oct 2014 03:50:15 +0000	0,0293000000	10
Sat, 11 Oct 2014 05:53:54 +0000	0,0294000000	+0,0002
Sun, 05 Oct 2014 21:28:24 +0000	0,0292000000	10
Tue, 30 Sep 2014 20:45:34 +0000	0,0293000000	+10
Mon, 29 Sep 2014 05:22:10 +0000	0,0292000000	10
Sat, 27 Sep 2014 21:26:13 +0000	0,0293000000	+0,0003
Fri, 26 Sep 2014 05:34:27 +0000	0,0290000000	10
Wed, 24 Sep 2014 00:41:22 +0000	0,0291000000	+0,0002
Mon, 15 Sep 2014 21:04:18 +0000	0,0289000000	-0,0002
Mon, 15 Sep 2014 12:02:24 +0000	0,0291000000	+0,0002
Sat, 13 Sep 2014 04:37:18 +0000	0,0289000000	+10
Wed, 03 Sep 2014 10:35:04 +0000	0,0288000000	+10
Sat, 23 Aug 2014 18:35:06 +0000	0,0287000000	0
Wed, 20 Aug 2014 05:26:01 +0000	0,0287000000	+10
Mon, 18 Aug 2014 12:32:39 +0000	0,0286000000	+10
Fri, 15 Aug 2014 11:31:27 +0000	0,0285000000	-0,0002
Tue, 12 Aug 2014 03:57:00 +0000	0,0287000000	+10
Tue, 05 Aug 2014 21:46:24 +0000	0,0286000000	+10
Tue, 05 Aug 2014 07:16:00 +0000	0,0285000000	10
Sun, 03 Aug 2014 11:50:56 +0000	0,0286000000	+10
Mon, 21 Jul 2014 10:43:46 +0000	0,0285000000	0
Sat, 19 Jul 2014 05:02:14 +0000	0,0285000000	-0,0002
Mon, 07 Jul 2014 14:40:47 +0000	0,0287000000	0
Sat, 28 Jun 2014 11:43:01 +0000	0,0287000000	0
Tue, 24 Jun 2014 09:38:17 +0000	0,0287000000	-0,0002
Mon, 16 Jun 2014 11:54:09 +0000	0,0289000000	+10
Sat, 14 Jun 2014 13:31:52 +0000	0,0288000000	10
Thu, 12 Jun 2014 11:30:02 +0000	0,0289000000	-0,0002
Thu, 05 Jun 2014 15:01:21 +0000	0,0291000000	+10
Mon, 26 May 2014 08:28:38 +0000	0,0290000000	0
Fri, 23 May 2014 00:27:31 +0000	0,0290000000	+0,0001
Tue, 13 May 2014 06:35:06 +0000	0,0289000000	-0,0002
Sun, 27 Apr 2014 11:08:32 +0000	0,0291000000	10
Sun, 06 Apr 2014 21:23:06 +0000	0,0292000000	0
Tue, 01 Apr 2014 08:46:26 +0000	0,0292000000	0
Mon, 31 Mar 2014 09:53:09 +0000	0,0292000000	-0,0002
Mon, 24 Mar 2014 09:52:25 +0000	0,0294000000	10
Mon, 24 Mar 2014 01:16:25 +0000	0,0295000000	+10
Tue, 18 Mar 2014 11:27:52 +0000	0,0294000000	+0,0002
Sun, 16 Mar 2014 23:51:00 +0000	0,0292000000	-0,0003
Wed, 12 Mar 2014 10:52:13 +0000	0,0295000000	+0,0003
Fri, 07 Mar 2014 00:05:47 +0000	0,0292000000	-0,0003
Wed, 05 Mar 2014 14:21:50 +0000	0,0295000000	+10
Tue, 04 Mar 2014 09:48:38 +0000	0,0294000000	0
Tue, 04 Mar 2014 01:19:07 +0000	0,0294000000	+10
Sun, 02 Mar 2014 10:03:27 +0000	0,0293000000	0
Sat, 01 Mar 2014 13:15:47 +0000	0,0293000000	0
Mon, 24 Feb 2014 02:34:29 +0000	0,0293000000	0
Sat, 22 Feb 2014 22:38:09 +0000	0,0293000000	-0,0005
Mon, 27 Jan 2014 01:10:23 +0000	0,0298000000	+0,0002
Mon, 13 Jan 2014 14:51:35 +0000	0,0296000000	0
Mon, 13 Jan 2014 00:33:16 +0000	0,0296000000	0
Sat, 21 Dec 2013 19:35:22 +0000	0,0296000000	0
Wed, 18 Dec 2013 23:06:42 +0000	0,0296000000	+0,0002
Wed, 18 Dec 2013 01:15:01 +0000	0,0294000000	0
Mon, 16 Dec 2013 19:59:15 +0000	0,0294000000	10
Wed, 11 Dec 2013 18:53:41 +0000	0,0295000000	0
Mon, 09 Dec 2013 18:58:07 +0000	0,0295000000	0
Sat, 07 Dec 2013 16:16:18 +0000	0,0295000000	-0,0001
Wed, 04 Dec 2013 10:56:12 +0000	0,0296000000	+0,0005110915
Fri, 25 Oct 2013 21:01:28 +0000	0,0290889085	0
Fri, 25 Oct 2013 17:45:29 +0000	0,0290889085	-0,0002965014
Tue, 08 Oct 2013 15:05:29 +0000	0,0293854099	+2,397775
Sun, 06 Oct 2013 03:06:23 +0000	0,0293614322	0
Sat, 05 Oct 2013 05:10:25 +0000	0,0293614322	-0,000236781
Mon, 30 Sep 2013 00:30:07 +0000	0,0295982132	+0,0001175902
Mon, 23 Sep 2013 16:32:17 +0000	0,0294806230	-0,0003376473
Wed, 11 Sep 2013 03:22:26 +0000	0,0298182703	-0,0003898591
Mon, 26 Aug 2013 00:03:50 +0000	0,0302081294	0
Sat, 24 Aug 2013 20:20:49 +0000	0,0302081294	+0,0001413651
Fri, 16 Aug 2013 02:51:47 +0000	0,0300667643	+0,0001593585
Fri, 09 Aug 2013 18:25:53 +0000	0,0299074058	-0,0002013822
Mon, 29 Jul 2013 05:42:43 +0000	0,0301087880	+4,24092
Wed, 17 Jul 2013 09:17:04 +0000	0,0300663788	-0,0005313583
Wed, 26 Jun 2013 01:02:36 +0000	0,0305977371	-0,0002411508
Mon, 24 Jun 2013 12:52:46 +0000	0,0308388879	+0,0001188879
Sun, 23 Jun 2013 07:45:14 +0000	0,0307200000	+3,27367
Fri, 21 Jun 2013 21:30:50 +0000	0,0306872633	+0,0006137874
Fri, 07 Jun 2013 12:27:22 +0000	0,0300734759	-0,0006680629
Sun, 02 Jun 2013 23:47:00 +0000	0,0307415388	+0,0001345309
Mon, 27 May 2013 10:19:05 +0000	0,0306070079	5,700825
Sat, 25 May 2013 22:20:15 +0000	0,0306640161	+4,34625
Wed, 22 May 2013 06:48:25 +0000	0,0306205536	+0,0001459687
Thu, 16 May 2013 19:30:33 +0000	0,0304745849	+0,0003917461
Wed, 01 May 2013 19:24:29 +0000	0,0300828388	0
Mon, 29 Apr 2013 03:00:40 +0000	0,0300828388	+1,5118
Sat, 20 Apr 2013 15:13:14 +0000	0,0300813270	-0,0001804904
Mon, 08 Apr 2013 09:37:59 +0000	0,0302618174	+0,0001245662
Fri, 29 Mar 2013 15:58:23 +0000	0,0301372512	-0,0002667695
Fri, 22 Mar 2013 06:09:11 +0000	0,0304040207	+7,13664
Sun, 03 Mar 2013 06:14:15 +0000	0,0303326543	+8,903655
Thu, 28 Feb 2013 09:18:25 +0000	0,0302436178	-0,0001315347
Wed, 27 Feb 2013 19:22:31 +0000	0,0303751525	+4,983445
Thu, 21 Feb 2013 21:39:26 +0000	0,0303253181	3,83039
Mon, 18 Feb 2013 09:46:33 +0000	0,0303636220	0
Sat, 16 Feb 2013 16:40:04 +0000	0,0303636220	0
Sat, 16 Feb 2013 01:30:14 +0000	0,0303636220	4,54583
Fri, 15 Feb 2013 01:27:27 +0000	0,0304090803	+2,35434
Wed, 13 Feb 2013 05:45:52 +0000	0,0303855369	-0,0001373067
Tue, 12 Feb 2013 05:50:23 +0000	0,0305228436	+0,0001374167
Sun, 10 Feb 2013 05:12:00 +0000	0,0303854269	7,6795
Wed, 06 Feb 2013 08:40:04 +0000	0,0303931064	4,42023
Tue, 05 Feb 2013 04:03:33 +0000	0,0304373087	9,8444
Sat, 02 Feb 2013 21:53:48 +0000	0,0304471531	0
Sat, 02 Feb 2013 02:17:14 +0000	0,0304471531	+0,0001766964
Sun, 13 Jan 2013 04:55:33 +0000	0,0302704567	-0,0001361315
Tue, 08 Jan 2013 11:10:56 +0000	0,0304065882	+0,0002210329
Tue, 01 Jan 2013 13:08:49 +0000	0,0301855553	-0,0005485602
Sat, 24 Nov 2012 21:18:20 +0000	0,0307341155	3,01423
Thu, 22 Nov 2012 02:11:36 +0000	0,0307642578	+8,18301
Tue, 20 Nov 2012 20:13:17 +0000	0,0306824277	-0,0001104011
Sat, 17 Nov 2012 06:28:23 +0000	0,0307928288	2,51103
Fri, 16 Nov 2012 08:38:30 +0000	0,0308179391	+2,266365
Wed, 14 Nov 2012 01:05:21 +0000	0,0307952755	+0,0001470732
Tue, 13 Nov 2012 03:05:04 +0000	0,0306482023	3,25991
Sun, 11 Nov 2012 04:41:50 +0000	0,0306808014	-0,0001152701
Wed, 07 Nov 2012 21:21:45 +0000	0,0307960715	-0,0003533314
Fri, 21 Sep 2012 21:26:08 +0000	0,0311494029	-0,0006536494
Sun, 12 Aug 2012 08:55:49 +0000	0,0318030523	0
Sat, 11 Aug 2012 14:58:34 +0000	0,0318030523	-0,0005211835
Sun, 15 Jul 2012 08:28:20 +0000	0,0323242358	-0,0001577661
Sat, 30 Jun 2012 14:53:29 +0000	0,0324820019	-0,000322686
Thu, 21 Jun 2012 21:29:08 +0000	0,0328046879	+0,0002691824
Wed, 20 Jun 2012 19:28:48 +0000	0,0325355055	+0,0006611978
Thu, 26 Apr 2012 04:14:40 +0000	0,0318743077	-0,0005370864
Tue, 10 Apr 2012 11:31:15 +0000	0,0324113941	+4,16064
Sun, 08 Apr 2012 10:25:25 +0000	0,0323697877	3,08014
Wed, 14 Mar 2012 04:40:19 +0000	0,0324005891	+0,0003261083
Wed, 08 Feb 2012 21:16:40 +0000	0,0320744808	1,01233
Mon, 06 Feb 2012 22:28:27 +0000	0,0320846041	-0,0012876976
Sat, 07 Jan 2012 19:02:31 +0000	0,0333723017	8,96059
Wed, 07 Dec 2011 23:07:49 +0000	0,0334619076	0
Wed, 07 Dec 2011 17:20:24 +0000	0,0334619076	-0,0005371386
Wed, 23 Nov 2011 20:22:49 +0000	0,0339990462	+0,0007726379
Sat, 12 Nov 2011 21:59:33 +0000	0,0332264083	-0,0002892824
Wed, 09 Nov 2011 22:43:48 +0000	0,0335156907	+0,0001497031
Fri, 21 Oct 2011 21:13:53 +0000	0,0333659876	-0,0003169234
Tue, 11 Oct 2011 17:32:40 +0000	0,0336829110	-0,0005752646
Fri, 23 Sep 2011 08:45:33 +0000	0,0342581756	+0,0012237177
Mon, 19 Sep 2011 20:04:55 +0000	0,0330344579	+0,0007846973
Sat, 27 Aug 2011 20:27:18 +0000	0,0322497606	0
Sat, 27 Aug 2011 01:28:38 +0000	0,0322497606	+0,0004573992
Fri, 26 Aug 2011 07:09:24 +0000	0,0317923614	-0,0002049136
Fri, 26 Aug 2011 00:28:47 +0000	0,0319972750	+0,0002470301
Thu, 25 Aug 2011 03:10:27 +0000	0,0317502449	-0,0001042809
Sun, 21 Aug 2011 18:05:32 +0000	0,0318545258	3,68957
Sat, 13 Aug 2011 10:42:54 +0000	0,0318914215	9,2309999999
Thu, 11 Aug 2011 00:40:06 +0000	0,0318923446	0

Обратите внимание, что информация об обменного курса DOP в SGD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:30:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Сингапурский доллар

Примечание: График курса обмена валют Доминиканский песо/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Сингапурский доллар в течение 2413 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.