Обменный курс на сегодня для DOP/SKK является DOP за SKK, это означает, что с 100 Доминиканский песо можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или SKK.

DOP в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 17:06:08 +0000	0,5148000000	-0,0244554
Mon, 30 Oct 2017 09:01:04 +0000	0,5392554000	-0,0120504
Sun, 29 Oct 2017 11:04:13 +0000	0,5513058000	0
Sun, 29 Oct 2017 01:21:45 +0000	0,5513058000	+0,5330058
Sun, 29 Oct 2017 01:21:44 +0000	0,0183000000	-0,5330058
Sat, 28 Oct 2017 03:15:25 +0000	0,5513058000	+0,0030126
Thu, 26 Oct 2017 22:50:20 +0000	0,5482932000	+0,0090378
Thu, 26 Oct 2017 08:06:16 +0000	0,5392554000	-0,0030126
Sun, 22 Oct 2017 08:37:34 +0000	0,5422680000	+0,524268
Sun, 22 Oct 2017 08:37:33 +0000	0,0180000000	-0,5182428
Fri, 20 Oct 2017 09:17:09 +0000	0,5362428000	0
Thu, 19 Oct 2017 20:20:26 +0000	0,5362428000	-0,0060252
Tue, 17 Oct 2017 09:12:30 +0000	0,5422680000	+0,524268
Tue, 17 Oct 2017 09:12:29 +0000	0,0180000000	-0,524268
Mon, 16 Oct 2017 08:19:19 +0000	0,5422680000	+0,0030126
Wed, 11 Oct 2017 07:37:24 +0000	0,5392554000	-0,0030126
Thu, 05 Oct 2017 02:09:39 +0000	0,5422680000	-0,0030126
Thu, 28 Sep 2017 06:02:01 +0000	0,5452806000	+0,0030126
Tue, 26 Sep 2017 10:27:27 +0000	0,5422680000	+0,524268
Tue, 26 Sep 2017 10:27:26 +0000	0,0180000000	-0,5122176
Sat, 23 Sep 2017 18:58:48 +0000	0,5302176000	+0,5126176
Sat, 23 Sep 2017 18:58:47 +0000	0,0176000000	-0,5186428
Thu, 21 Sep 2017 19:32:13 +0000	0,5362428000	+0,5184428
Thu, 21 Sep 2017 19:32:12 +0000	0,0178000000	-0,5184428
Thu, 21 Sep 2017 15:11:13 +0000	0,5362428000	+0,5184428
Thu, 21 Sep 2017 15:11:12 +0000	0,0178000000	-0,5154302
Wed, 20 Sep 2017 13:05:48 +0000	0,5332302000	+0,0030126
Mon, 11 Sep 2017 18:52:53 +0000	0,5302176000	0
Mon, 11 Sep 2017 13:46:08 +0000	0,5302176000	-0,0030126
Sat, 09 Sep 2017 12:03:41 +0000	0,5332302000	+0,5155302
Sat, 09 Sep 2017 12:03:40 +0000	0,0177000000	-0,5064924
Fri, 08 Sep 2017 16:21:59 +0000	0,5241924000	-0,0090378
Fri, 08 Sep 2017 01:02:46 +0000	0,5332302000	-0,0030126
Tue, 29 Aug 2017 17:22:33 +0000	0,5362428000	+0,5184428
Tue, 29 Aug 2017 17:22:32 +0000	0,0178000000	-0,5214554
Sat, 26 Aug 2017 21:56:11 +0000	0,5392554000	-0,0060252
Sun, 20 Aug 2017 06:38:02 +0000	0,5452806000	+0,5271806
Sun, 20 Aug 2017 06:38:01 +0000	0,0181000000	-0,5271806
Sat, 19 Aug 2017 21:25:30 +0000	0,5452806000	+0,0060252
Fri, 04 Aug 2017 18:28:56 +0000	0,5392554000	-0,0060252
Mon, 31 Jul 2017 10:53:15 +0000	0,5452806000	0
Sun, 30 Jul 2017 22:48:40 +0000	0,5452806000	0
Thu, 27 Jul 2017 04:21:20 +0000	0,5452806000	-0,0030126
Sun, 23 Jul 2017 09:44:15 +0000	0,5482932000	+0,5300932
Sun, 23 Jul 2017 09:44:14 +0000	0,0182000000	-0,5331058
Fri, 21 Jul 2017 13:15:14 +0000	0,5513058000	+0,0030126
Thu, 20 Jul 2017 15:30:53 +0000	0,5482932000	-0,0060252
Sun, 16 Jul 2017 15:55:22 +0000	0,5543184000	+0,5359184
Sun, 16 Jul 2017 15:55:21 +0000	0,0184000000	-0,5419436
Wed, 12 Jul 2017 02:15:45 +0000	0,5603436000	0
Tue, 11 Jul 2017 09:33:15 +0000	0,5603436000	+0,0030126
Sat, 08 Jul 2017 19:49:59 +0000	0,5573310000	+0,538831
Sat, 08 Jul 2017 19:49:58 +0000	0,0185000000	-0,538831
Sat, 08 Jul 2017 11:40:34 +0000	0,5573310000	+0,538831
Sat, 08 Jul 2017 11:40:33 +0000	0,0185000000	-0,538831
Sat, 08 Jul 2017 05:44:40 +0000	0,5573310000	-0,0030126
Thu, 29 Jun 2017 09:40:56 +0000	0,5603436000	-0,0120504
Mon, 26 Jun 2017 01:15:07 +0000	0,5723940000	0
Sat, 24 Jun 2017 00:24:53 +0000	0,5723940000	0
Fri, 23 Jun 2017 00:44:45 +0000	0,5723940000	+0,553394
Fri, 23 Jun 2017 00:44:44 +0000	0,0190000000	-0,5564066
Tue, 20 Jun 2017 16:59:26 +0000	0,5754066000	+0,0030126
Mon, 19 Jun 2017 19:00:22 +0000	0,5723940000	+0,0030126
Thu, 15 Jun 2017 05:15:33 +0000	0,5693814000	+0,5504814
Thu, 15 Jun 2017 05:15:32 +0000	0,0189000000	-0,5474688
Wed, 14 Jun 2017 15:30:38 +0000	0,5663688000	-0,0030126
Mon, 12 Jun 2017 08:42:26 +0000	0,5693814000	-0,0030126
Sun, 11 Jun 2017 21:26:46 +0000	0,5723940000	0
Sat, 10 Jun 2017 21:20:55 +0000	0,5723940000	0
Thu, 08 Jun 2017 23:16:16 +0000	0,5723940000	+0,0030126
Tue, 06 Jun 2017 02:22:00 +0000	0,5693814000	0
Fri, 02 Jun 2017 22:07:51 +0000	0,5693814000	0
Thu, 01 Jun 2017 11:24:01 +0000	0,5693814000	+0,5504814
Thu, 01 Jun 2017 11:24:00 +0000	0,0189000000	-0,553494
Wed, 31 May 2017 03:52:04 +0000	0,5723940000	0
Tue, 30 May 2017 21:25:09 +0000	0,5723940000	-0,0030126
Sat, 27 May 2017 21:07:59 +0000	0,5754066000	0
Sat, 27 May 2017 17:58:53 +0000	0,5754066000	0
Sat, 27 May 2017 02:44:30 +0000	0,5754066000	+0,0060252
Fri, 26 May 2017 10:37:50 +0000	0,5693814000	+0,5504814
Fri, 26 May 2017 10:37:49 +0000	0,0189000000	-0,5504814
Thu, 25 May 2017 09:09:48 +0000	0,5693814000	-0,0030126
Wed, 24 May 2017 02:03:21 +0000	0,5723940000	+0,0030126
Tue, 23 May 2017 06:37:35 +0000	0,5693814000	+0,5504814
Tue, 23 May 2017 06:37:34 +0000	0,0189000000	-0,553494
Tue, 16 May 2017 19:03:10 +0000	0,5723940000	-0,0120504
Mon, 15 May 2017 07:43:12 +0000	0,5844444000	+0,0030126
Thu, 04 May 2017 22:23:56 +0000	0,5814318000	-0,0030126
Wed, 03 May 2017 06:49:22 +0000	0,5844444000	0
Tue, 02 May 2017 22:11:09 +0000	0,5844444000	+0,5650444
Tue, 02 May 2017 22:11:08 +0000	0,0194000000	-0,568057
Tue, 25 Apr 2017 08:42:19 +0000	0,5874570000	-0,0090378
Sun, 23 Apr 2017 06:44:38 +0000	0,5964948000	0
Sat, 22 Apr 2017 05:00:41 +0000	0,5964948000	+0,5766948
Sat, 22 Apr 2017 05:00:40 +0000	0,0198000000	-0,5766948
Fri, 21 Apr 2017 03:29:33 +0000	0,5964948000	-0,0030126
Thu, 20 Apr 2017 04:17:35 +0000	0,5995074000	+0,0030126
Wed, 19 Apr 2017 05:35:44 +0000	0,5964948000	-0,0090378
Sat, 15 Apr 2017 03:49:03 +0000	0,6055326000	0
Mon, 10 Apr 2017 15:35:29 +0000	0,6055326000	+0,0030126
Sat, 08 Apr 2017 18:34:07 +0000	0,6025200000	0
Fri, 07 Apr 2017 04:16:17 +0000	0,6025200000	+0,0030126
Wed, 05 Apr 2017 12:56:59 +0000	0,5995074000	0
Tue, 04 Apr 2017 23:25:33 +0000	0,5995074000	0
Fri, 31 Mar 2017 07:56:33 +0000	0,5995074000	+0,5796074
Fri, 31 Mar 2017 07:56:32 +0000	0,0199000000	-0,5735822
Tue, 28 Mar 2017 21:08:24 +0000	0,5934822000	+0,5737822
Tue, 28 Mar 2017 21:08:23 +0000	0,0197000000	-0,5707696
Mon, 27 Mar 2017 10:59:50 +0000	0,5904696000	+0,5708696
Mon, 27 Mar 2017 10:59:49 +0000	0,0196000000	-0,5768948
Thu, 23 Mar 2017 20:10:46 +0000	0,5964948000	+0,0030126
Mon, 20 Mar 2017 22:44:02 +0000	0,5934822000	-0,0030126
Fri, 17 Mar 2017 16:05:03 +0000	0,5964948000	-0,0030126
Thu, 16 Mar 2017 07:58:51 +0000	0,5995074000	+0,5796074
Thu, 16 Mar 2017 07:58:50 +0000	0,0199000000	-0,5796074
Wed, 15 Mar 2017 23:24:12 +0000	0,5995074000	-0,0030126
Tue, 14 Mar 2017 16:30:43 +0000	0,6025200000	-0,0060252
Fri, 10 Mar 2017 05:06:02 +0000	0,6085452000	+0,5883452
Fri, 10 Mar 2017 05:06:01 +0000	0,0202000000	-0,5913578
Wed, 08 Mar 2017 19:25:14 +0000	0,6115578000	+0,0030126
Tue, 07 Mar 2017 14:46:23 +0000	0,6085452000	+0,5883452
Tue, 07 Mar 2017 14:46:22 +0000	0,0202000000	-0,5913578
Thu, 02 Mar 2017 00:47:32 +0000	0,6115578000	+0,0060252
Tue, 28 Feb 2017 14:00:29 +0000	0,6055326000	0
Tue, 28 Feb 2017 09:30:54 +0000	0,6055326000	-0,0030126
Mon, 27 Feb 2017 22:52:07 +0000	0,6085452000	+0,5883452
Mon, 27 Feb 2017 22:52:06 +0000	0,0202000000	-0,5913578
Wed, 22 Feb 2017 04:44:34 +0000	0,6115578000	+0,0030126
Mon, 20 Feb 2017 06:39:23 +0000	0,6085452000	+0,5883452
Mon, 20 Feb 2017 06:39:22 +0000	0,0202000000	-0,5883452
Thu, 16 Feb 2017 11:47:25 +0000	0,6085452000	+0,5883452
Thu, 16 Feb 2017 11:47:24 +0000	0,0202000000	-0,5793074
Sun, 05 Feb 2017 14:06:14 +0000	0,5995074000	0
Sun, 05 Feb 2017 09:54:40 +0000	0,5995074000	+0,5796074
Sun, 05 Feb 2017 09:54:39 +0000	0,0199000000	-0,58262
Fri, 03 Feb 2017 04:17:19 +0000	0,6025200000	+0,0030126
Thu, 02 Feb 2017 07:08:01 +0000	0,5995074000	-0,0060252
Sun, 29 Jan 2017 04:12:41 +0000	0,6055326000	+0,5854326
Sun, 29 Jan 2017 04:12:40 +0000	0,0201000000	-0,5854326
Sat, 28 Jan 2017 13:43:51 +0000	0,6055326000	+0,5854326
Sat, 28 Jan 2017 13:43:50 +0000	0,0201000000	-0,5854326
Sat, 28 Jan 2017 06:00:48 +0000	0,6055326000	+0,0030126
Fri, 27 Jan 2017 14:48:36 +0000	0,6025200000	+0,58252
Fri, 27 Jan 2017 14:48:35 +0000	0,0200000000	-0,5855326
Wed, 25 Jan 2017 11:33:05 +0000	0,6055326000	+0,5854326
Wed, 25 Jan 2017 11:33:04 +0000	0,0201000000	-0,5884452
Sat, 21 Jan 2017 12:43:58 +0000	0,6085452000	+0,5883452
Sat, 21 Jan 2017 12:43:57 +0000	0,0202000000	-0,5913578
Fri, 20 Jan 2017 17:09:26 +0000	0,6115578000	+0,5912578
Fri, 20 Jan 2017 17:09:25 +0000	0,0203000000	-0,5882452
Fri, 20 Jan 2017 09:15:06 +0000	0,6085452000	0
Fri, 20 Jan 2017 01:43:30 +0000	0,6085452000	-0,0090378
Wed, 11 Jan 2017 05:16:31 +0000	0,6175830000	+0,0030126
Tue, 10 Jan 2017 04:46:33 +0000	0,6145704000	+0,5941704
Tue, 10 Jan 2017 04:46:32 +0000	0,0204000000	-0,597183
Mon, 09 Jan 2017 06:49:42 +0000	0,6175830000	0
Fri, 06 Jan 2017 02:13:11 +0000	0,6175830000	+0,597083
Fri, 06 Jan 2017 02:13:10 +0000	0,0205000000	-0,6061208
Tue, 03 Jan 2017 15:16:34 +0000	0,6266208000	+0,0060252
Wed, 28 Dec 2016 01:53:56 +0000	0,6205956000	-0,0030126
Sat, 24 Dec 2016 22:05:05 +0000	0,6236082000	0
Fri, 23 Dec 2016 18:17:14 +0000	0,6236082000	0
Mon, 19 Dec 2016 14:20:34 +0000	0,6236082000	0
Sun, 18 Dec 2016 22:20:25 +0000	0,6236082000	0
Sun, 18 Dec 2016 18:54:36 +0000	0,6236082000	+0,0090378
Mon, 05 Dec 2016 07:09:16 +0000	0,6145704000	+0,5941704
Mon, 05 Dec 2016 07:09:15 +0000	0,0204000000	-0,5881452
Fri, 02 Dec 2016 04:13:06 +0000	0,6085452000	-0,0060252
Wed, 30 Nov 2016 19:14:08 +0000	0,6145704000	+0,0060252
Tue, 29 Nov 2016 20:03:01 +0000	0,6085452000	-0,0060252
Tue, 29 Nov 2016 01:55:14 +0000	0,6145704000	-0,0030126
Sun, 27 Nov 2016 23:39:30 +0000	0,6175830000	+0,0060252
Sun, 27 Nov 2016 05:31:37 +0000	0,6115578000	0
Sat, 26 Nov 2016 22:16:51 +0000	0,6115578000	-0,0060252
Thu, 24 Nov 2016 09:09:06 +0000	0,6175830000	+0,597083
Thu, 24 Nov 2016 09:09:04 +0000	0,0205000000	-0,6000956
Thu, 24 Nov 2016 06:00:18 +0000	0,6205956000	+0,5999956
Thu, 24 Nov 2016 06:00:17 +0000	0,0206000000	-0,5879452
Tue, 22 Nov 2016 19:50:27 +0000	0,6085452000	+0,5883452
Tue, 22 Nov 2016 19:50:26 +0000	0,0202000000	-0,597383
Tue, 22 Nov 2016 07:42:52 +0000	0,6175830000	+0,597083
Tue, 22 Nov 2016 07:42:51 +0000	0,0205000000	-0,5880452
Tue, 15 Nov 2016 12:54:36 +0000	0,6085452000	+0,5883452
Tue, 15 Nov 2016 12:54:35 +0000	0,0202000000	-0,5732822
Tue, 08 Nov 2016 06:47:32 +0000	0,5934822000	+0,5737822
Tue, 08 Nov 2016 06:47:31 +0000	0,0197000000	-0,5737822
Tue, 08 Nov 2016 02:17:13 +0000	0,5934822000	-0,0030126
Tue, 01 Nov 2016 03:59:24 +0000	0,5964948000	0
Sat, 29 Oct 2016 15:07:07 +0000	0,5964948000	-0,0030126
Tue, 25 Oct 2016 19:50:33 +0000	0,5995074000	-0,0030126
Fri, 21 Oct 2016 14:45:40 +0000	0,6025200000	+0,0090378
Wed, 12 Oct 2016 21:27:50 +0000	0,5934822000	+0,0060252
Thu, 06 Oct 2016 16:33:13 +0000	0,5874570000	+0,567957
Thu, 06 Oct 2016 16:33:12 +0000	0,0195000000	-0,5649444
Fri, 30 Sep 2016 05:12:53 +0000	0,5844444000	0
Thu, 29 Sep 2016 14:19:02 +0000	0,5844444000	0
Wed, 28 Sep 2016 02:03:34 +0000	0,5844444000	-0,0030126
Sun, 18 Sep 2016 13:34:03 +0000	0,5874570000	0
Sat, 17 Sep 2016 09:42:34 +0000	0,5874570000	+0,0060252
Thu, 15 Sep 2016 11:40:31 +0000	0,5814318000	-0,0030126
Wed, 14 Sep 2016 00:11:01 +0000	0,5844444000	-0,0030126
Mon, 12 Sep 2016 19:51:58 +0000	0,5874570000	+0,0060252
Fri, 26 Aug 2016 09:02:45 +0000	0,5814318000	+0,5621318
Fri, 26 Aug 2016 09:02:44 +0000	0,0193000000	-0,5591192
Tue, 23 Aug 2016 17:28:56 +0000	0,5784192000	+0,5592192
Tue, 23 Aug 2016 17:28:55 +0000	0,0192000000	-0,568257
Sun, 14 Aug 2016 13:59:22 +0000	0,5874570000	0
Sun, 14 Aug 2016 10:08:41 +0000	0,5874570000	0
Sat, 13 Aug 2016 15:30:02 +0000	0,5874570000	+0,567957
Sat, 13 Aug 2016 15:30:01 +0000	0,0195000000	-0,567957
Fri, 12 Aug 2016 23:40:24 +0000	0,5874570000	0
Thu, 11 Aug 2016 21:19:36 +0000	0,5874570000	+0,567957
Thu, 11 Aug 2016 21:19:35 +0000	0,0195000000	-0,5709696
Fri, 05 Aug 2016 07:05:15 +0000	0,5904696000	+0,0030126
Mon, 01 Aug 2016 16:19:06 +0000	0,5874570000	0
Sun, 31 Jul 2016 04:02:01 +0000	0,5874570000	-0,0120504
Wed, 20 Jul 2016 13:19:13 +0000	0,5995074000	+0,0060252
Mon, 18 Jul 2016 05:46:27 +0000	0,5934822000	-0,0030126
Sun, 17 Jul 2016 00:39:06 +0000	0,5964948000	+0,5766948
Sun, 17 Jul 2016 00:39:05 +0000	0,0198000000	-0,5766948
Sat, 16 Jul 2016 02:05:25 +0000	0,5964948000	+0,0030126
Fri, 08 Jul 2016 00:32:16 +0000	0,5934822000	+0,0030126
Sat, 02 Jul 2016 04:25:38 +0000	0,5904696000	0
Sun, 26 Jun 2016 22:09:30 +0000	0,5904696000	+0,0090378
Sat, 18 Jun 2016 21:07:43 +0000	0,5814318000	0
Thu, 16 Jun 2016 08:39:06 +0000	0,5814318000	0
Mon, 13 Jun 2016 10:29:35 +0000	0,5814318000	+0,0030126
Thu, 09 Jun 2016 23:51:48 +0000	0,5784192000	0
Tue, 07 Jun 2016 15:37:12 +0000	0,5784192000	+0,5592192
Tue, 07 Jun 2016 15:37:11 +0000	0,0192000000	-0,5712696
Sun, 29 May 2016 04:16:58 +0000	0,5904696000	+0,0060252
Sun, 22 May 2016 07:14:09 +0000	0,5844444000	0
Sat, 21 May 2016 00:47:03 +0000	0,5844444000	0
Fri, 20 May 2016 20:08:42 +0000	0,5844444000	-0,0030126
Fri, 20 May 2016 11:35:23 +0000	0,5874570000	+0,0090378
Fri, 13 May 2016 05:40:44 +0000	0,5784192000	+0,0030126
Mon, 09 May 2016 17:48:52 +0000	0,5754066000	0
Sun, 08 May 2016 10:32:02 +0000	0,5754066000	0
Sun, 08 May 2016 06:28:52 +0000	0,5754066000	+0,5563066
Sun, 08 May 2016 06:28:51 +0000	0,0191000000	-0,5593192
Fri, 06 May 2016 15:46:13 +0000	0,5784192000	+0,0030126
Wed, 04 May 2016 09:26:07 +0000	0,5754066000	-0,0030126
Fri, 29 Apr 2016 03:47:47 +0000	0,5784192000	-0,0060252
Mon, 25 Apr 2016 10:28:54 +0000	0,5844444000	+0,5650444
Mon, 25 Apr 2016 10:28:53 +0000	0,0194000000	-0,5620318
Mon, 18 Apr 2016 09:36:51 +0000	0,5814318000	0
Sat, 16 Apr 2016 12:13:33 +0000	0,5814318000	+0,5621318
Sat, 16 Apr 2016 12:13:32 +0000	0,0193000000	-0,5621318
Wed, 13 Apr 2016 17:47:28 +0000	0,5814318000	+0,0060252
Mon, 11 Apr 2016 02:54:43 +0000	0,5754066000	+0,5563066
Mon, 11 Apr 2016 02:54:42 +0000	0,0191000000	-0,5563066
Sun, 10 Apr 2016 23:02:57 +0000	0,5754066000	0
Thu, 07 Apr 2016 20:35:31 +0000	0,5754066000	-0,0030126
Wed, 06 Apr 2016 06:16:52 +0000	0,5784192000	0
Mon, 04 Apr 2016 09:28:46 +0000	0,5784192000	+0,5592192
Mon, 04 Apr 2016 09:28:45 +0000	0,0192000000	-0,5592192
Sun, 03 Apr 2016 22:51:48 +0000	0,5784192000	0
Fri, 01 Apr 2016 16:46:55 +0000	0,5784192000	+0,5592192
Fri, 01 Apr 2016 16:46:54 +0000	0,0192000000	-0,5592192
Fri, 01 Apr 2016 13:38:42 +0000	0,5784192000	+0,5592192
Fri, 01 Apr 2016 13:38:41 +0000	0,0192000000	-0,568257
Tue, 29 Mar 2016 10:08:32 +0000	0,5874570000	+0,567957
Tue, 29 Mar 2016 10:08:31 +0000	0,0195000000	-0,5709696
Sat, 26 Mar 2016 20:36:40 +0000	0,5904696000	0
Sat, 26 Mar 2016 06:57:00 +0000	0,5904696000	+0,0030126
Wed, 23 Mar 2016 18:31:51 +0000	0,5874570000	+0,0030126
Sun, 20 Mar 2016 08:27:45 +0000	0,5844444000	0
Sat, 19 Mar 2016 00:09:43 +0000	0,5844444000	+0,5650444
Sat, 19 Mar 2016 00:09:42 +0000	0,0194000000	-0,5650444
Fri, 18 Mar 2016 07:51:43 +0000	0,5844444000	+0,5650444
Fri, 18 Mar 2016 07:51:42 +0000	0,0194000000	-0,5620318
Thu, 17 Mar 2016 23:34:50 +0000	0,5814318000	-0,0120504
Tue, 15 Mar 2016 15:47:41 +0000	0,5934822000	+0,5737822
Tue, 15 Mar 2016 15:47:40 +0000	0,0197000000	-0,5737822
Mon, 14 Mar 2016 15:39:07 +0000	0,5934822000	+0,5737822
Mon, 14 Mar 2016 15:39:05 +0000	0,0197000000	-0,5707696
Sun, 13 Mar 2016 17:33:22 +0000	0,5904696000	0
Sat, 12 Mar 2016 15:03:15 +0000	0,5904696000	-0,0060252
Tue, 08 Mar 2016 11:16:02 +0000	0,5964948000	0
Sat, 05 Mar 2016 02:07:17 +0000	0,5964948000	-0,0030126
Fri, 04 Mar 2016 01:31:05 +0000	0,5995074000	+0,5796074
Fri, 04 Mar 2016 01:31:04 +0000	0,0199000000	-0,58262
Thu, 03 Mar 2016 14:48:54 +0000	0,6025200000	-0,0090378
Mon, 29 Feb 2016 23:17:56 +0000	0,6115578000	+0,0090378
Sun, 28 Feb 2016 23:44:31 +0000	0,6025200000	0
Sat, 27 Feb 2016 02:06:45 +0000	0,6025200000	+0,0060252
Thu, 25 Feb 2016 19:23:50 +0000	0,5964948000	-0,0060252
Thu, 25 Feb 2016 14:58:04 +0000	0,6025200000	+0,0060252
Sun, 21 Feb 2016 11:36:09 +0000	0,5964948000	+0,5766948
Sun, 21 Feb 2016 11:36:08 +0000	0,0198000000	-0,5766948
Sun, 21 Feb 2016 04:29:34 +0000	0,5964948000	0
Sat, 20 Feb 2016 05:18:41 +0000	0,5964948000	-0,0030126
Fri, 19 Feb 2016 11:30:35 +0000	0,5995074000	+0,5796074
Fri, 19 Feb 2016 11:30:34 +0000	0,0199000000	-0,5796074
Fri, 19 Feb 2016 00:48:26 +0000	0,5995074000	+0,0090378
Tue, 16 Feb 2016 19:44:04 +0000	0,5904696000	0
Mon, 15 Feb 2016 16:18:23 +0000	0,5904696000	+0,0060252
Wed, 10 Feb 2016 10:43:35 +0000	0,5844444000	0
Tue, 09 Feb 2016 19:42:40 +0000	0,5844444000	-0,0030126
Mon, 08 Feb 2016 23:04:42 +0000	0,5874570000	-0,0030126
Mon, 08 Feb 2016 07:09:56 +0000	0,5904696000	+0,5708696
Mon, 08 Feb 2016 07:09:55 +0000	0,0196000000	-0,5919578
Sat, 30 Jan 2016 05:14:55 +0000	0,6115578000	+0,0030126
Tue, 26 Jan 2016 19:46:33 +0000	0,6085452000	0
Tue, 26 Jan 2016 04:53:37 +0000	0,6085452000	+0,5883452
Tue, 26 Jan 2016 04:53:36 +0000	0,0202000000	-0,5883452
Tue, 26 Jan 2016 01:30:45 +0000	0,6085452000	0
Mon, 25 Jan 2016 18:29:37 +0000	0,6085452000	+0,5883452
Mon, 25 Jan 2016 18:29:36 +0000	0,0202000000	-0,5913578
Sun, 24 Jan 2016 20:24:42 +0000	0,6115578000	+0,5912578
Sun, 24 Jan 2016 20:24:41 +0000	0,0203000000	-0,5852326
Thu, 21 Jan 2016 21:12:56 +0000	0,6055326000	0
Thu, 21 Jan 2016 02:29:24 +0000	0,6055326000	0
Wed, 20 Jan 2016 18:07:55 +0000	0,6055326000	+0,5854326
Wed, 20 Jan 2016 18:07:54 +0000	0,0201000000	-0,5884452
Tue, 19 Jan 2016 10:42:00 +0000	0,6085452000	+0,0030126
Mon, 18 Jan 2016 20:19:16 +0000	0,6055326000	0
Sun, 17 Jan 2016 22:01:56 +0000	0,6055326000	-0,0030126
Thu, 14 Jan 2016 00:31:24 +0000	0,6085452000	-0,0060252
Tue, 05 Jan 2016 18:18:11 +0000	0,6145704000	+0,0030126
Mon, 04 Jan 2016 22:10:48 +0000	0,6115578000	+0,0030126
Sun, 03 Jan 2016 15:13:27 +0000	0,6085452000	+0,5883452
Sun, 03 Jan 2016 15:13:26 +0000	0,0202000000	-0,5853326
Thu, 31 Dec 2015 06:07:17 +0000	0,6055326000	-0,0030126
Wed, 23 Dec 2015 18:46:16 +0000	0,6085452000	0
Tue, 22 Dec 2015 01:40:10 +0000	0,6085452000	-0,0030126
Fri, 18 Dec 2015 18:50:46 +0000	0,6115578000	0
Fri, 18 Dec 2015 11:17:53 +0000	0,6115578000	+0,0030126
Thu, 17 Dec 2015 13:15:16 +0000	0,6085452000	+0,5883452
Thu, 17 Dec 2015 13:15:14 +0000	0,0202000000	-0,5853326
Wed, 16 Dec 2015 17:28:59 +0000	0,6055326000	+0,0030126
Sun, 13 Dec 2015 20:12:36 +0000	0,6025200000	0
Sun, 13 Dec 2015 03:10:33 +0000	0,6025200000	0
Fri, 11 Dec 2015 20:54:08 +0000	0,6025200000	-0,0060252
Fri, 11 Dec 2015 07:13:44 +0000	0,6085452000	+0,0030126
Thu, 10 Dec 2015 02:47:14 +0000	0,6055326000	+0,0030126
Wed, 09 Dec 2015 16:39:10 +0000	0,6025200000	+0,58252
Wed, 09 Dec 2015 16:39:09 +0000	0,0200000000	-0,5885452
Wed, 09 Dec 2015 08:19:39 +0000	0,6085452000	+0,5883452
Wed, 09 Dec 2015 08:19:38 +0000	0,0202000000	-0,5913578
Tue, 08 Dec 2015 22:18:15 +0000	0,6115578000	+0,5912578
Tue, 08 Dec 2015 22:18:14 +0000	0,0203000000	-0,5912578
Tue, 08 Dec 2015 08:11:08 +0000	0,6115578000	-0,0030126
Mon, 07 Dec 2015 00:30:42 +0000	0,6145704000	-0,015063
Wed, 02 Dec 2015 10:36:03 +0000	0,6296334000	+0,0030126
Tue, 01 Dec 2015 16:26:25 +0000	0,6266208000	0
Sat, 28 Nov 2015 11:40:20 +0000	0,6266208000	-0,0030126
Thu, 26 Nov 2015 04:54:12 +0000	0,6296334000	+0,6087334
Thu, 26 Nov 2015 04:54:11 +0000	0,0209000000	-0,6087334
Thu, 26 Nov 2015 00:51:52 +0000	0,6296334000	+0,0060252
Mon, 23 Nov 2015 12:56:13 +0000	0,6236082000	0
Sun, 22 Nov 2015 11:11:55 +0000	0,6236082000	+0,6029082
Sun, 22 Nov 2015 11:11:54 +0000	0,0207000000	-0,6029082
Sun, 22 Nov 2015 04:48:08 +0000	0,6236082000	0
Fri, 20 Nov 2015 23:23:49 +0000	0,6236082000	+0,6029082
Fri, 20 Nov 2015 23:23:48 +0000	0,0207000000	-0,6059208
Fri, 20 Nov 2015 17:48:13 +0000	0,6266208000	+0,0030126
Fri, 20 Nov 2015 11:37:49 +0000	0,6236082000	-0,0030126
Tue, 17 Nov 2015 22:41:05 +0000	0,6266208000	+0,0090378
Sat, 14 Nov 2015 18:40:10 +0000	0,6175830000	0
Tue, 10 Nov 2015 12:05:07 +0000	0,6175830000	-0,0030126
Sat, 07 Nov 2015 14:12:29 +0000	0,6205956000	+0,0120504
Wed, 04 Nov 2015 11:59:39 +0000	0,6085452000	+0,0060252
Tue, 03 Nov 2015 06:34:25 +0000	0,6025200000	+0,58252
Tue, 03 Nov 2015 06:34:24 +0000	0,0200000000	-0,58252
Tue, 27 Oct 2015 07:54:36 +0000	0,6025200000	+0,58252
Tue, 27 Oct 2015 07:54:34 +0000	0,0200000000	-0,5644444
Tue, 20 Oct 2015 10:19:15 +0000	0,5844444000	0
Sat, 17 Oct 2015 13:30:27 +0000	0,5844444000	0
Sat, 17 Oct 2015 02:50:15 +0000	0,5844444000	-0,0030126
Tue, 13 Oct 2015 02:09:26 +0000	0,5874570000	+0,567957
Tue, 13 Oct 2015 02:09:25 +0000	0,0195000000	-0,5649444
Fri, 09 Oct 2015 20:35:47 +0000	0,5844444000	-0,0120504
Tue, 06 Oct 2015 04:55:34 +0000	0,5964948000	+0,0060252
Wed, 30 Sep 2015 05:00:24 +0000	0,5904696000	+0,5708696
Wed, 30 Sep 2015 05:00:23 +0000	0,0196000000	-0,5708696
Tue, 29 Sep 2015 02:12:12 +0000	0,5904696000	+0,5708696
Tue, 29 Sep 2015 02:12:11 +0000	0,0196000000	-0,5768948
Thu, 24 Sep 2015 04:32:51 +0000	0,5964948000	0
Tue, 22 Sep 2015 06:26:03 +0000	0,5964948000	+0,5766948
Tue, 22 Sep 2015 06:26:02 +0000	0,0198000000	-0,5706696
Mon, 21 Sep 2015 09:57:57 +0000	0,5904696000	0
Sat, 19 Sep 2015 16:14:28 +0000	0,5904696000	0
Thu, 17 Sep 2015 03:32:23 +0000	0,5904696000	+0,0030126
Sat, 12 Sep 2015 17:57:11 +0000	0,5874570000	0
Sat, 12 Sep 2015 09:38:29 +0000	0,5874570000	-0,0060252
Thu, 10 Sep 2015 18:00:32 +0000	0,5934822000	-0,0060252
Sun, 30 Aug 2015 03:15:17 +0000	0,5995074000	+0,0030126
Fri, 28 Aug 2015 14:50:23 +0000	0,5964948000	0
Fri, 21 Aug 2015 01:32:42 +0000	0,5964948000	-0,0090378
Wed, 19 Aug 2015 12:49:57 +0000	0,6055326000	+0,0060252
Fri, 14 Aug 2015 18:54:08 +0000	0,5995074000	+0,5796074
Fri, 14 Aug 2015 18:54:07 +0000	0,0199000000	-0,5886452
Thu, 30 Jul 2015 10:51:53 +0000	0,6085452000	+0,0060252
Tue, 28 Jul 2015 06:20:47 +0000	0,6025200000	-0,0060252
Sat, 25 Jul 2015 15:49:41 +0000	0,6085452000	0
Fri, 24 Jul 2015 14:57:01 +0000	0,6085452000	-0,0030126
Thu, 23 Jul 2015 04:48:32 +0000	0,6115578000	-0,0060252
Wed, 22 Jul 2015 16:02:59 +0000	0,6175830000	+0,0090378
Tue, 21 Jul 2015 22:02:54 +0000	0,6085452000	-0,0090378
Tue, 21 Jul 2015 04:21:35 +0000	0,6175830000	+0,597083
Tue, 21 Jul 2015 04:21:34 +0000	0,0205000000	-0,597083
Sun, 19 Jul 2015 13:34:52 +0000	0,6175830000	+0,597083
Sun, 19 Jul 2015 13:34:51 +0000	0,0205000000	-0,597083
Sat, 18 Jul 2015 21:39:13 +0000	0,6175830000	+0,0030126
Fri, 17 Jul 2015 02:44:07 +0000	0,6145704000	+0,5941704
Fri, 17 Jul 2015 02:44:06 +0000	0,0204000000	-0,5941704
Wed, 15 Jul 2015 14:26:59 +0000	0,6145704000	+0,5941704
Wed, 15 Jul 2015 14:26:58 +0000	0,0204000000	-0,5881452
Mon, 13 Jul 2015 23:46:35 +0000	0,6085452000	+0,5883452
Mon, 13 Jul 2015 23:46:34 +0000	0,0202000000	-0,5913578
Mon, 06 Jul 2015 11:25:19 +0000	0,6115578000	0
Mon, 06 Jul 2015 00:36:31 +0000	0,6115578000	+0,5912578
Mon, 06 Jul 2015 00:36:30 +0000	0,0203000000	-0,5852326
Sat, 04 Jul 2015 05:54:01 +0000	0,6055326000	+0,5854326
Sat, 04 Jul 2015 05:54:00 +0000	0,0201000000	-0,5854326
Fri, 03 Jul 2015 03:44:59 +0000	0,6055326000	+0,5854326
Fri, 03 Jul 2015 03:44:58 +0000	0,0201000000	-0,5854326
Thu, 02 Jul 2015 05:59:52 +0000	0,6055326000	+0,0060252
Wed, 24 Jun 2015 23:04:42 +0000	0,5995074000	+0,0060252
Mon, 22 Jun 2015 19:23:31 +0000	0,5934822000	+0,0030126
Mon, 22 Jun 2015 14:10:50 +0000	0,5904696000	0
Sat, 20 Jun 2015 23:43:23 +0000	0,5904696000	+0,5708696
Sat, 20 Jun 2015 23:43:22 +0000	0,0196000000	-0,5768948
Sat, 13 Jun 2015 19:58:36 +0000	0,5964948000	0
Sat, 13 Jun 2015 11:14:03 +0000	0,5964948000	+0,0030126
Fri, 12 Jun 2015 18:24:02 +0000	0,5934822000	+0,5737822
Fri, 12 Jun 2015 18:24:01 +0000	0,0197000000	-0,5767948
Fri, 12 Jun 2015 02:28:18 +0000	0,5964948000	+0,0030126
Thu, 11 Jun 2015 06:21:14 +0000	0,5934822000	0
Wed, 10 Jun 2015 15:35:12 +0000	0,5934822000	0
Tue, 09 Jun 2015 03:19:53 +0000	0,5934822000	+0,5737822
Tue, 09 Jun 2015 03:19:52 +0000	0,0197000000	-0,5858326
Sat, 06 Jun 2015 03:31:45 +0000	0,6055326000	+0,5854326
Sat, 06 Jun 2015 03:31:44 +0000	0,0201000000	-0,5944704
Mon, 01 Jun 2015 18:31:22 +0000	0,6145704000	0
Sun, 31 May 2015 15:10:06 +0000	0,6145704000	+0,5941704
Sun, 31 May 2015 15:10:05 +0000	0,0204000000	-0,58212
Fri, 22 May 2015 10:18:32 +0000	0,6025200000	+0,58252
Fri, 22 May 2015 10:18:31 +0000	0,0200000000	-0,5704696
Sat, 16 May 2015 20:18:47 +0000	0,5904696000	-0,0090378
Sun, 10 May 2015 19:18:33 +0000	0,5995074000	+0,5796074
Sun, 10 May 2015 19:18:32 +0000	0,0199000000	-0,5765948
Fri, 08 May 2015 01:01:15 +0000	0,5964948000	0
Fri, 01 May 2015 10:26:47 +0000	0,5964948000	-0,0180756
Tue, 28 Apr 2015 12:15:40 +0000	0,6145704000	-0,0060252
Sat, 25 Apr 2015 17:45:40 +0000	0,6205956000	-0,0120504
Wed, 15 Apr 2015 13:45:10 +0000	0,6326460000	+0,611646
Wed, 15 Apr 2015 13:45:09 +0000	0,0210000000	-0,5905578
Mon, 06 Apr 2015 11:29:55 +0000	0,6115578000	-0,0030126
Thu, 26 Mar 2015 13:55:26 +0000	0,6145704000	-0,0180756
Thu, 19 Mar 2015 08:50:37 +0000	0,6326460000	-0,0030126
Thu, 12 Mar 2015 19:44:04 +0000	0,6356586000	0
Thu, 12 Mar 2015 13:17:16 +0000	0,6356586000	+0,0120504
Tue, 10 Mar 2015 08:25:25 +0000	0,6236082000	+0,0241008
Tue, 03 Mar 2015 08:44:23 +0000	0,5995074000	+0,0090378
Sat, 21 Feb 2015 04:34:13 +0000	0,5904696000	0
Sun, 15 Feb 2015 00:17:26 +0000	0,5904696000	+0,0030126
Thu, 12 Feb 2015 23:12:35 +0000	0,5874570000	+0,567957
Thu, 12 Feb 2015 23:12:34 +0000	0,0195000000	-0,5739822
Sat, 07 Feb 2015 17:14:52 +0000	0,5934822000	+0,0060252
Fri, 06 Feb 2015 13:23:38 +0000	0,5874570000	0
Fri, 06 Feb 2015 04:49:11 +0000	0,5874570000	-0,015063
Sat, 24 Jan 2015 16:55:22 +0000	0,6025200000	+0,58252
Sat, 24 Jan 2015 16:55:21 +0000	0,0200000000	-0,5644444
Wed, 21 Jan 2015 01:13:16 +0000	0,5844444000	-0,0030126
Tue, 20 Jan 2015 16:23:06 +0000	0,5874570000	+0,0030126
Mon, 19 Jan 2015 21:20:02 +0000	0,5844444000	-0,0030126
Sun, 18 Jan 2015 13:23:27 +0000	0,5874570000	0
Sun, 18 Jan 2015 05:09:33 +0000	0,5874570000	0
Fri, 16 Jan 2015 19:01:06 +0000	0,5874570000	+0,0120504
Mon, 12 Jan 2015 07:45:49 +0000	0,5754066000	+0,015063
Tue, 30 Dec 2014 20:15:26 +0000	0,5603436000	0
Tue, 30 Dec 2014 09:51:47 +0000	0,5603436000	+0,0030126
Sat, 27 Dec 2014 14:43:09 +0000	0,5573310000	0
Fri, 26 Dec 2014 05:43:43 +0000	0,5573310000	0
Sun, 21 Dec 2014 23:48:18 +0000	0,5573310000	0
Sat, 20 Dec 2014 20:41:25 +0000	0,5573310000	+0,0090378
Tue, 16 Dec 2014 10:03:05 +0000	0,5482932000	0
Mon, 15 Dec 2014 16:44:49 +0000	0,5482932000	-0,0060252
Sun, 07 Dec 2014 19:49:07 +0000	0,5543184000	0
Sat, 06 Dec 2014 16:25:25 +0000	0,5543184000	+0,5359184
Sat, 06 Dec 2014 16:25:24 +0000	0,0184000000	-0,5298932
Sun, 30 Nov 2014 08:57:04 +0000	0,5482932000	+0,5300932
Sun, 30 Nov 2014 08:57:03 +0000	0,0182000000	-0,5331058
Mon, 24 Nov 2014 03:50:26 +0000	0,5513058000	0
Sat, 22 Nov 2014 10:55:45 +0000	0,5513058000	+0,0060252
Thu, 20 Nov 2014 02:55:03 +0000	0,5452806000	+0,5271806
Thu, 20 Nov 2014 02:55:02 +0000	0,0181000000	-0,5271806
Mon, 17 Nov 2014 01:44:05 +0000	0,5452806000	0
Sun, 16 Nov 2014 05:20:14 +0000	0,5452806000	+0,5271806
Sun, 16 Nov 2014 05:20:13 +0000	0,0181000000	-0,5332058
Sun, 09 Nov 2014 22:52:11 +0000	0,5513058000	+0,0030126
Mon, 03 Nov 2014 18:16:06 +0000	0,5482932000	+0,0060252
Fri, 24 Oct 2014 22:58:51 +0000	0,5422680000	0
Wed, 22 Oct 2014 15:04:59 +0000	0,5422680000	+0,0030126
Mon, 20 Oct 2014 06:09:14 +0000	0,5392554000	0
Sun, 19 Oct 2014 02:11:08 +0000	0,5392554000	0
Wed, 15 Oct 2014 16:15:07 +0000	0,5392554000	-0,0090378
Sun, 12 Oct 2014 05:29:31 +0000	0,5482932000	0
Wed, 08 Oct 2014 11:24:01 +0000	0,5482932000	+0,5300932
Wed, 08 Oct 2014 11:24:00 +0000	0,0182000000	-0,524068
Tue, 07 Oct 2014 20:38:23 +0000	0,5422680000	-0,0030126
Sat, 27 Sep 2014 21:27:15 +0000	0,5452806000	+0,0060252
Wed, 24 Sep 2014 00:43:55 +0000	0,5392554000	+0,0060252
Tue, 16 Sep 2014 02:11:51 +0000	0,5332302000	0
Sat, 13 Sep 2014 08:06:12 +0000	0,5332302000	+0,0090378
Sat, 30 Aug 2014 11:49:46 +0000	0,5241924000	-0,0030126
Fri, 29 Aug 2014 19:01:41 +0000	0,5272050000	0
Fri, 29 Aug 2014 13:11:21 +0000	0,5272050000	+0,509705
Fri, 29 Aug 2014 13:11:20 +0000	0,0175000000	-0,5066924
Wed, 27 Aug 2014 08:33:35 +0000	0,5241924000	+0,5067924
Wed, 27 Aug 2014 08:33:32 +0000	0,0174000000	-0,5067924
Mon, 25 Aug 2014 21:58:22 +0000	0,5241924000	+0,5067924
Mon, 25 Aug 2014 21:58:21 +0000	0,0174000000	-0,4977546
Sun, 17 Aug 2014 08:58:01 +0000	0,5151546000	+0,4980546
Sun, 17 Aug 2014 08:58:00 +0000	0,0171000000	-0,4980546
Fri, 15 Aug 2014 11:31:30 +0000	0,5151546000	-0,0030126
Thu, 14 Aug 2014 03:17:48 +0000	0,5181672000	+0,5009672
Thu, 14 Aug 2014 03:17:47 +0000	0,0172000000	-0,5009672
Wed, 13 Aug 2014 13:32:52 +0000	0,5181672000	+0,5009672
Wed, 13 Aug 2014 13:32:51 +0000	0,0172000000	-0,5009672
Tue, 12 Aug 2014 15:25:12 +0000	0,5181672000	0
Tue, 05 Aug 2014 21:46:18 +0000	0,5181672000	+0,0030126
Sun, 03 Aug 2014 07:56:34 +0000	0,5151546000	+0,4980546
Sun, 03 Aug 2014 07:56:33 +0000	0,0171000000	-0,4980546
Sun, 27 Jul 2014 13:22:57 +0000	0,5151546000	+0,0030126
Tue, 22 Jul 2014 02:26:24 +0000	0,5121420000	+0,495142
Tue, 22 Jul 2014 02:26:23 +0000	0,0170000000	-0,495142
Mon, 21 Jul 2014 09:03:51 +0000	0,5121420000	+0,495142
Mon, 21 Jul 2014 09:03:48 +0000	0,0170000000	-0,495142
Thu, 17 Jul 2014 04:34:13 +0000	0,5121420000	+0,0030126
Wed, 09 Jul 2014 14:18:41 +0000	0,5091294000	0
Mon, 07 Jul 2014 14:44:54 +0000	0,5091294000	0
Thu, 03 Jul 2014 18:08:33 +0000	0,5091294000	0
Sat, 28 Jun 2014 01:26:49 +0000	0,5091294000	+0,4922294
Sat, 28 Jun 2014 01:26:48 +0000	0,0169000000	-0,495242
Sat, 14 Jun 2014 17:20:37 +0000	0,5121420000	+0,495142
Sat, 14 Jun 2014 17:20:36 +0000	0,0170000000	-0,4981546
Wed, 11 Jun 2014 12:49:16 +0000	0,5151546000	+0,4980546
Wed, 11 Jun 2014 12:49:15 +0000	0,0171000000	-0,4920294
Sat, 07 Jun 2014 15:08:43 +0000	0,5091294000	-0,0030126
Mon, 26 May 2014 08:28:41 +0000	0,5121420000	+0,495142
Mon, 26 May 2014 08:28:40 +0000	0,0170000000	-0,4921294
Fri, 23 May 2014 01:43:47 +0000	0,5091294000	+0,0060252
Fri, 02 May 2014 19:04:31 +0000	0,5031042000	+0,4864042
Fri, 02 May 2014 19:04:30 +0000	0,0167000000	-0,4864042
Mon, 28 Apr 2014 14:09:47 +0000	0,5031042000	0
Sun, 27 Apr 2014 10:46:38 +0000	0,5031042000	-0,0030126
Mon, 14 Apr 2014 08:04:27 +0000	0,5061168000	+0,4893168
Mon, 14 Apr 2014 08:04:26 +0000	0,0168000000	-0,4863042
Sun, 13 Apr 2014 11:34:17 +0000	0,5031042000	-0,0060252
Mon, 07 Apr 2014 19:40:36 +0000	0,5091294000	0
Sat, 05 Apr 2014 05:57:17 +0000	0,5091294000	+0,0030126
Tue, 01 Apr 2014 08:21:51 +0000	0,5061168000	-0,0030126
Mon, 31 Mar 2014 10:00:12 +0000	0,5091294000	+0,0030126
Mon, 24 Mar 2014 07:38:20 +0000	0,5061168000	+0,0030126
Fri, 07 Mar 2014 00:05:50 +0000	0,5031042000	-0,0030126
Tue, 04 Mar 2014 08:32:12 +0000	0,5061168000	0
Mon, 03 Mar 2014 07:15:08 +0000	0,5061168000	-0,0060252
Fri, 21 Feb 2014 12:21:49 +0000	0,5121420000	-0,0030126
Mon, 10 Feb 2014 17:27:05 +0000	0,5151546000	0
Mon, 10 Feb 2014 13:34:57 +0000	0,5151546000	0
Fri, 07 Feb 2014 23:18:54 +0000	0,5151546000	0
Thu, 06 Feb 2014 15:02:50 +0000	0,5151546000	+0,4980546
Thu, 06 Feb 2014 15:02:49 +0000	0,0171000000	-0,4980546
Thu, 30 Jan 2014 19:02:08 +0000	0,5151546000	+0,0030126
Sat, 25 Jan 2014 22:33:13 +0000	0,5121420000	+0,495142
Sat, 25 Jan 2014 22:33:12 +0000	0,0170000000	-0,5011672
Wed, 08 Jan 2014 00:40:43 +0000	0,5181672000	+0,0030126
Sat, 21 Dec 2013 23:36:22 +0000	0,5151546000	0
Wed, 18 Dec 2013 17:21:04 +0000	0,5151546000	+0,0030126
Tue, 17 Dec 2013 08:10:33 +0000	0,5121420000	0
Mon, 16 Dec 2013 19:59:18 +0000	0,5121420000	-0,0030126
Wed, 11 Dec 2013 17:22:23 +0000	0,5151546000	-0,0120504
Mon, 02 Dec 2013 13:09:50 +0000	0,5272050000	+0,509705
Mon, 02 Dec 2013 13:09:48 +0000	0,0175000000	-0,499998237
Tue, 22 Oct 2013 14:37:29 +0000	0,5174982370	+2,42
Fri, 18 Oct 2013 08:15:23 +0000	0,5174740370	-0,008046738
Tue, 01 Oct 2013 16:04:34 +0000	0,5255207750	0
Tue, 01 Oct 2013 10:47:13 +0000	0,5255207750	0
Thu, 26 Sep 2013 15:35:29 +0000	0,5255207750	+0,000693972
Mon, 23 Sep 2013 22:10:06 +0000	0,5248268030	0
Mon, 23 Sep 2013 14:22:07 +0000	0,5248268030	-0,008924162
Wed, 11 Sep 2013 22:42:33 +0000	0,5337509650	-0,003779356
Thu, 15 Aug 2013 17:51:38 +0000	0,5375303210	-0,002720938
Mon, 29 Jul 2013 17:32:11 +0000	0,5402512590	-0,017610715
Tue, 09 Jul 2013 14:37:17 +0000	0,5578619740	+0,002614953
Sat, 29 Jun 2013 08:01:48 +0000	0,5552470210	+0,00135453
Mon, 24 Jun 2013 19:28:40 +0000	0,5538924910	+0,011158412
Tue, 18 Jun 2013 07:49:56 +0000	0,5427340790	-0,020534732
Mon, 03 Jun 2013 00:00:31 +0000	0,5632688110	-0,003847708
Wed, 22 May 2013 07:29:51 +0000	0,5671165190	-0,00580235
Fri, 17 May 2013 19:09:40 +0000	0,5729188690	+0,002932691
Thu, 16 May 2013 18:37:33 +0000	0,5699861780	+0,007315626
Wed, 01 May 2013 19:10:25 +0000	0,5626705520	-0,000390635
Fri, 26 Apr 2013 21:39:35 +0000	0,5630611870	0
Fri, 26 Apr 2013 18:29:35 +0000	0,5630611870	+0,006796898
Wed, 17 Apr 2013 02:08:37 +0000	0,5562642890	-0,002503854
Fri, 12 Apr 2013 05:08:29 +0000	0,5587681430	-0,002348737
Sun, 17 Mar 2013 06:23:52 +0000	0,5611168800	-0,001601657
Fri, 15 Mar 2013 01:20:21 +0000	0,5627185370	+0,004664991
Fri, 22 Feb 2013 01:43:08 +0000	0,5580535460	+0,004762398
Mon, 18 Feb 2013 21:59:55 +0000	0,5532911480	0
Sat, 16 Feb 2013 16:39:59 +0000	0,5532911480	0
Sat, 16 Feb 2013 01:30:14 +0000	0,5532911480	-0,002181523
Fri, 15 Feb 2013 01:26:44 +0000	0,5554726710	+0,005509631
Wed, 13 Feb 2013 05:46:00 +0000	0,5499630400	-0,00146046
Tue, 12 Feb 2013 05:50:18 +0000	0,5514235000	-0,001852416
Sun, 10 Feb 2013 05:12:03 +0000	0,5532759160	-0,003733599
Thu, 24 Jan 2013 00:48:39 +0000	0,5570095150	+0,001293619
Tue, 22 Jan 2013 10:31:48 +0000	0,5557158960	-0,001583308
Tue, 22 Jan 2013 02:03:33 +0000	0,5572992040	-0,002885353
Sat, 19 Jan 2013 06:27:08 +0000	0,5601845570	+0,004028806
Fri, 18 Jan 2013 09:39:55 +0000	0,5561557510	-0,001093236
Wed, 16 Jan 2013 01:07:53 +0000	0,5572489870	-0,001799729
Sun, 13 Jan 2013 04:55:33 +0000	0,5590487160	-0,012868546
Wed, 02 Jan 2013 04:43:58 +0000	0,5719172620	+0,006798606
Thu, 27 Dec 2012 22:22:54 +0000	0,5651186560	-0,012751811
Fri, 30 Nov 2012 14:10:29 +0000	0,5778704670	-0,005735786
Sat, 24 Nov 2012 21:23:17 +0000	0,5836062530	-0,005224569
Thu, 22 Nov 2012 06:40:50 +0000	0,5888308220	-0,00054059
Wed, 21 Nov 2012 19:49:48 +0000	0,5893714120	-0,002218341
Tue, 20 Nov 2012 21:14:38 +0000	0,5915897530	-0,002407312
Sat, 17 Nov 2012 09:07:30 +0000	0,5939970650	+0,002045753
Fri, 16 Nov 2012 06:59:59 +0000	0,5919513120	-0,003448868
Wed, 07 Nov 2012 21:16:35 +0000	0,5954001800	+0,003295532
Mon, 29 Oct 2012 17:34:50 +0000	0,5921046480	+0,001558787
Sun, 28 Oct 2012 17:41:51 +0000	0,5905458610	-0,001291348
Fri, 21 Sep 2012 03:44:19 +0000	0,5918372090	-0,009828987
Tue, 11 Sep 2012 21:07:01 +0000	0,6016661960	-0,013361901
Fri, 31 Aug 2012 14:22:33 +0000	0,6150280970	-0,009067876
Wed, 15 Aug 2012 02:01:16 +0000	0,6240959730	-0,002165911
Tue, 14 Aug 2012 00:09:18 +0000	0,6262618840	-0,001144379
Wed, 11 Jul 2012 01:15:44 +0000	0,6274062630	+0,01318687
Fri, 29 Jun 2012 13:38:48 +0000	0,6142193930	-0,002565943
Fri, 08 Jun 2012 05:16:08 +0000	0,6167853360	+0,002202752
Thu, 07 Jun 2012 11:09:44 +0000	0,6145825840	-0,003779448
Wed, 06 Jun 2012 07:05:51 +0000	0,6183620320	+0,002021471
Tue, 05 Jun 2012 08:06:40 +0000	0,6163405610	-0,006709446
Mon, 04 Jun 2012 05:06:56 +0000	0,6230500070	+0,000756055
Sun, 03 Jun 2012 04:58:43 +0000	0,6222939520	0
Sat, 02 Jun 2012 01:11:52 +0000	0,6222939520	-0,002273691
Fri, 01 Jun 2012 03:37:32 +0000	0,6245676430	+0,000364907
Thu, 31 May 2012 09:56:06 +0000	0,6242027360	+0,031930134
Sun, 15 Apr 2012 18:25:03 +0000	0,5922726020	-0,000542735
Mon, 09 Apr 2012 18:13:25 +0000	0,5928153370	+0,011664333
Sun, 01 Apr 2012 01:31:32 +0000	0,5811510040	-0,000968966
Fri, 30 Mar 2012 02:27:19 +0000	0,5821199700	-0,005116992
Sun, 18 Mar 2012 19:22:22 +0000	0,5872369620	-0,002127073
Tue, 14 Feb 2012 12:09:17 +0000	0,5893640350	-0,001312746
Sat, 04 Feb 2012 02:36:34 +0000	0,5906767810	-0,010190493
Sat, 21 Jan 2012 11:03:38 +0000	0,6008672740	-0,012471778
Mon, 16 Jan 2012 17:42:33 +0000	0,6133390520	+0,006029565
Tue, 10 Jan 2012 09:19:20 +0000	0,6073094870	+0,006274175
Sun, 18 Dec 2011 04:11:06 +0000	0,6010353120	+0,011092548
Mon, 12 Dec 2011 11:09:08 +0000	0,5899427640	+0,003039128
Fri, 09 Dec 2011 01:31:18 +0000	0,5869036360	+0,000689018
Sat, 26 Nov 2011 04:59:04 +0000	0,5862146180	+0,001740752
Fri, 18 Nov 2011 10:04:17 +0000	0,5844738660	+0,026605565
Sun, 30 Oct 2011 07:57:43 +0000	0,5578683010	-0,009086039
Wed, 26 Oct 2011 08:55:52 +0000	0,5669543400	-0,034155781
Wed, 05 Oct 2011 08:42:15 +0000	0,6011101210	+0,001233215
Tue, 04 Oct 2011 10:24:44 +0000	0,5998769060	+0,014285322
Tue, 13 Sep 2011 03:03:18 +0000	0,5855915840	+0,025179836
Sun, 11 Sep 2011 05:25:13 +0000	0,5604117480	-0,020002897
Sat, 10 Sep 2011 04:16:17 +0000	0,5804146450	+0,031157674
Wed, 31 Aug 2011 01:22:54 +0000	0,5492569710	-0,002506158
Sun, 21 Aug 2011 01:13:55 +0000	0,5517631290	0
Sat, 20 Aug 2011 03:59:33 +0000	0,5517631290	-0,001710276
Fri, 19 Aug 2011 10:27:21 +0000	0,5534734050	0
Fri, 19 Aug 2011 05:47:49 +0000	0,5534734050	-0,006581006
Sun, 14 Aug 2011 23:19:30 +0000	0,5600544110	+0,002795238
Sat, 13 Aug 2011 09:41:29 +0000	0,5572591730	0

Обратите внимание, что информация об обменного курса DOP в SKK обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 17:06:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Словацкая крона

Примечание: График курса обмена валют Доминиканский песо/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Словацкая крона в течение 2399 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.