Обмен валюты

DOP/SKK


Обменный курс на сегодня для DOP/SKK является 0.6085452 DOP за SKK, это означает, что с 100 Доминиканский песо можете купить 60.85452 Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или SKK.
  


DOP в SKK обменного курса

Дата Обменный курс Вариация
decreased 0,6085452000 -0,0090378
increased 0,6175830000 +0,0030126
increased 0,6145704000 +0,5941704
decreased 0,0204000000 -0,597183
not_changed 0,6175830000 0
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,6061208
increased 0,6266208000 +0,0060252
decreased 0,6205956000 -0,0030126
not_changed 0,6236082000 0
not_changed 0,6236082000 0
not_changed 0,6236082000 0
not_changed 0,6236082000 0
increased 0,6236082000 +0,0090378
increased 0,6145704000 +0,5941704
decreased 0,0204000000 -0,5881452
decreased 0,6085452000 -0,0060252
increased 0,6145704000 +0,0060252
decreased 0,6085452000 -0,0060252
decreased 0,6145704000 -0,0030126
increased 0,6175830000 +0,0060252
not_changed 0,6115578000 0
decreased 0,6115578000 -0,0060252
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,6000956
increased 0,6205956000 +0,5999956
decreased 0,0206000000 -0,5879452
increased 0,6085452000 +0,5883452
decreased 0,0202000000 -0,597383
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,5880452
increased 0,6085452000 +0,5883452
decreased 0,0202000000 -0,5732822
increased 0,5934822000 +0,5737822
decreased 0,0197000000 -0,5737822
decreased 0,5934822000 -0,0030126
not_changed 0,5964948000 0
decreased 0,5964948000 -0,0030126
decreased 0,5995074000 -0,0030126
increased 0,6025200000 +0,0090378
increased 0,5934822000 +0,0060252
increased 0,5874570000 +0,567957
decreased 0,0195000000 -0,5649444
not_changed 0,5844444000 0
not_changed 0,5844444000 0
decreased 0,5844444000 -0,0030126
not_changed 0,5874570000 0
increased 0,5874570000 +0,0060252
decreased 0,5814318000 -0,0030126
decreased 0,5844444000 -0,0030126
increased 0,5874570000 +0,0060252
increased 0,5814318000 +0,5621318
decreased 0,0193000000 -0,5591192
increased 0,5784192000 +0,5592192
decreased 0,0192000000 -0,568257
not_changed 0,5874570000 0
not_changed 0,5874570000 0
increased 0,5874570000 +0,567957
decreased 0,0195000000 -0,567957
not_changed 0,5874570000 0
increased 0,5874570000 +0,567957
decreased 0,0195000000 -0,5709696
increased 0,5904696000 +0,0030126
not_changed 0,5874570000 0
decreased 0,5874570000 -0,0120504
increased 0,5995074000 +0,0060252
decreased 0,5934822000 -0,0030126
increased 0,5964948000 +0,5766948
decreased 0,0198000000 -0,5766948
increased 0,5964948000 +0,0030126
increased 0,5934822000 +0,0030126
not_changed 0,5904696000 0
increased 0,5904696000 +0,0090378
not_changed 0,5814318000 0
not_changed 0,5814318000 0
increased 0,5814318000 +0,0030126
not_changed 0,5784192000 0
increased 0,5784192000 +0,5592192
decreased 0,0192000000 -0,5712696
increased 0,5904696000 +0,0060252
not_changed 0,5844444000 0
not_changed 0,5844444000 0
decreased 0,5844444000 -0,0030126
increased 0,5874570000 +0,0090378
increased 0,5784192000 +0,0030126
not_changed 0,5754066000 0
not_changed 0,5754066000 0
increased 0,5754066000 +0,5563066
decreased 0,0191000000 -0,5593192
increased 0,5784192000 +0,0030126
decreased 0,5754066000 -0,0030126
decreased 0,5784192000 -0,0060252
increased 0,5844444000 +0,5650444
decreased 0,0194000000 -0,5620318
not_changed 0,5814318000 0
increased 0,5814318000 +0,5621318
decreased 0,0193000000 -0,5621318
increased 0,5814318000 +0,0060252
increased 0,5754066000 +0,5563066
decreased 0,0191000000 -0,5563066
not_changed 0,5754066000 0
decreased 0,5754066000 -0,0030126
not_changed 0,5784192000 0
increased 0,5784192000 +0,5592192
decreased 0,0192000000 -0,5592192
not_changed 0,5784192000 0
increased 0,5784192000 +0,5592192
decreased 0,0192000000 -0,5592192
increased 0,5784192000 +0,5592192
decreased 0,0192000000 -0,568257
increased 0,5874570000 +0,567957
decreased 0,0195000000 -0,5709696
not_changed 0,5904696000 0
increased 0,5904696000 +0,0030126
increased 0,5874570000 +0,0030126
not_changed 0,5844444000 0
increased 0,5844444000 +0,5650444
decreased 0,0194000000 -0,5650444
increased 0,5844444000 +0,5650444
decreased 0,0194000000 -0,5620318
decreased 0,5814318000 -0,0120504
increased 0,5934822000 +0,5737822
decreased 0,0197000000 -0,5737822
increased 0,5934822000 +0,5737822
decreased 0,0197000000 -0,5707696
not_changed 0,5904696000 0
decreased 0,5904696000 -0,0060252
not_changed 0,5964948000 0
decreased 0,5964948000 -0,0030126
increased 0,5995074000 +0,5796074
decreased 0,0199000000 -0,58262
decreased 0,6025200000 -0,0090378
increased 0,6115578000 +0,0090378
not_changed 0,6025200000 0
increased 0,6025200000 +0,0060252
decreased 0,5964948000 -0,0060252
increased 0,6025200000 +0,0060252
increased 0,5964948000 +0,5766948
decreased 0,0198000000 -0,5766948
not_changed 0,5964948000 0
decreased 0,5964948000 -0,0030126
increased 0,5995074000 +0,5796074
decreased 0,0199000000 -0,5796074
increased 0,5995074000 +0,0090378
not_changed 0,5904696000 0
increased 0,5904696000 +0,0060252
not_changed 0,5844444000 0
decreased 0,5844444000 -0,0030126
decreased 0,5874570000 -0,0030126
increased 0,5904696000 +0,5708696
decreased 0,0196000000 -0,5919578
increased 0,6115578000 +0,0030126
not_changed 0,6085452000 0
increased 0,6085452000 +0,5883452
decreased 0,0202000000 -0,5883452
not_changed 0,6085452000 0
increased 0,6085452000 +0,5883452
decreased 0,0202000000 -0,5913578
increased 0,6115578000 +0,5912578
decreased 0,0203000000 -0,5852326
not_changed 0,6055326000 0
not_changed 0,6055326000 0
increased 0,6055326000 +0,5854326
decreased 0,0201000000 -0,5884452
increased 0,6085452000 +0,0030126
not_changed 0,6055326000 0
decreased 0,6055326000 -0,0030126
decreased 0,6085452000 -0,0060252
increased 0,6145704000 +0,0030126
increased 0,6115578000 +0,0030126
increased 0,6085452000 +0,5883452
decreased 0,0202000000 -0,5853326
decreased 0,6055326000 -0,0030126
not_changed 0,6085452000 0
decreased 0,6085452000 -0,0030126
not_changed 0,6115578000 0
increased 0,6115578000 +0,0030126
increased 0,6085452000 +0,5883452
decreased 0,0202000000 -0,5853326
increased 0,6055326000 +0,0030126
not_changed 0,6025200000 0
not_changed 0,6025200000 0
decreased 0,6025200000 -0,0060252
increased 0,6085452000 +0,0030126
increased 0,6055326000 +0,0030126
increased 0,6025200000 +0,58252
decreased 0,0200000000 -0,5885452
increased 0,6085452000 +0,5883452
decreased 0,0202000000 -0,5913578
increased 0,6115578000 +0,5912578
decreased 0,0203000000 -0,5912578
decreased 0,6115578000 -0,0030126
decreased 0,6145704000 -0,015063
increased 0,6296334000 +0,0030126
not_changed 0,6266208000 0
decreased 0,6266208000 -0,0030126
increased 0,6296334000 +0,6087334
decreased 0,0209000000 -0,6087334
increased 0,6296334000 +0,0060252
not_changed 0,6236082000 0
increased 0,6236082000 +0,6029082
decreased 0,0207000000 -0,6029082
not_changed 0,6236082000 0
increased 0,6236082000 +0,6029082
decreased 0,0207000000 -0,6059208
increased 0,6266208000 +0,0030126
decreased 0,6236082000 -0,0030126
increased 0,6266208000 +0,0090378
not_changed 0,6175830000 0
decreased 0,6175830000 -0,0030126
increased 0,6205956000 +0,0120504
increased 0,6085452000 +0,0060252
increased 0,6025200000 +0,58252
decreased 0,0200000000 -0,58252
increased 0,6025200000 +0,58252
decreased 0,0200000000 -0,5644444
not_changed 0,5844444000 0
not_changed 0,5844444000 0
decreased 0,5844444000 -0,0030126
increased 0,5874570000 +0,567957
decreased 0,0195000000 -0,5649444
decreased 0,5844444000 -0,0120504
increased 0,5964948000 +0,0060252
increased 0,5904696000 +0,5708696
decreased 0,0196000000 -0,5708696
increased 0,5904696000 +0,5708696
decreased 0,0196000000 -0,5768948
not_changed 0,5964948000 0
increased 0,5964948000 +0,5766948
decreased 0,0198000000 -0,5706696
not_changed 0,5904696000 0
not_changed 0,5904696000 0
increased 0,5904696000 +0,0030126
not_changed 0,5874570000 0
decreased 0,5874570000 -0,0060252
decreased 0,5934822000 -0,0060252
increased 0,5995074000 +0,0030126
not_changed 0,5964948000 0
decreased 0,5964948000 -0,0090378
increased 0,6055326000 +0,0060252
increased 0,5995074000 +0,5796074
decreased 0,0199000000 -0,5886452
increased 0,6085452000 +0,0060252
decreased 0,6025200000 -0,0060252
not_changed 0,6085452000 0
decreased 0,6085452000 -0,0030126
decreased 0,6115578000 -0,0060252
increased 0,6175830000 +0,0090378
decreased 0,6085452000 -0,0090378
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,597083
increased 0,6175830000 +0,597083
decreased 0,0205000000 -0,597083
increased 0,6175830000 +0,0030126
increased 0,6145704000 +0,5941704
decreased 0,0204000000 -0,5941704
increased 0,6145704000 +0,5941704
decreased 0,0204000000 -0,5881452
increased 0,6085452000 +0,5883452
decreased 0,0202000000 -0,5913578
not_changed 0,6115578000 0
increased 0,6115578000 +0,5912578
decreased 0,0203000000 -0,5852326
increased 0,6055326000 +0,5854326
decreased 0,0201000000 -0,5854326
increased 0,6055326000 +0,5854326
decreased 0,0201000000 -0,5854326
increased 0,6055326000 +0,0060252
increased 0,5995074000 +0,0060252
increased 0,5934822000 +0,0030126
not_changed 0,5904696000 0
increased 0,5904696000 +0,5708696
decreased 0,0196000000 -0,5768948
not_changed 0,5964948000 0
increased 0,5964948000 +0,0030126
increased 0,5934822000 +0,5737822
decreased 0,0197000000 -0,5767948
increased 0,5964948000 +0,0030126
not_changed 0,5934822000 0
not_changed 0,5934822000 0
increased 0,5934822000 +0,5737822
decreased 0,0197000000 -0,5858326
increased 0,6055326000 +0,5854326
decreased 0,0201000000 -0,5944704
not_changed 0,6145704000 0
increased 0,6145704000 +0,5941704
decreased 0,0204000000 -0,58212
increased 0,6025200000 +0,58252
decreased 0,0200000000 -0,5704696
decreased 0,5904696000 -0,0090378
increased 0,5995074000 +0,5796074
decreased 0,0199000000 -0,5765948
not_changed 0,5964948000 0
decreased 0,5964948000 -0,0180756
decreased 0,6145704000 -0,0060252
decreased 0,6205956000 -0,0120504
increased 0,6326460000 +0,611646
decreased 0,0210000000 -0,5905578
decreased 0,6115578000 -0,0030126
decreased 0,6145704000 -0,0180756
decreased 0,6326460000 -0,0030126
not_changed 0,6356586000 0
increased 0,6356586000 +0,0120504
increased 0,6236082000 +0,0241008
increased 0,5995074000 +0,0090378
not_changed 0,5904696000 0
increased 0,5904696000 +0,0030126
increased 0,5874570000 +0,567957
decreased 0,0195000000 -0,5739822
increased 0,5934822000 +0,0060252
not_changed 0,5874570000 0
decreased 0,5874570000 -0,015063
increased 0,6025200000 +0,58252
decreased 0,0200000000 -0,5644444
decreased 0,5844444000 -0,0030126
increased 0,5874570000 +0,0030126
decreased 0,5844444000 -0,0030126
not_changed 0,5874570000 0
not_changed 0,5874570000 0
increased 0,5874570000 +0,0120504
increased 0,5754066000 +0,015063
not_changed 0,5603436000 0
increased 0,5603436000 +0,0030126
not_changed 0,5573310000 0
not_changed 0,5573310000 0
not_changed 0,5573310000 0
increased 0,5573310000 +0,0090378
not_changed 0,5482932000 0
decreased 0,5482932000 -0,0060252
not_changed 0,5543184000 0
increased 0,5543184000 +0,5359184
decreased 0,0184000000 -0,5298932
increased 0,5482932000 +0,5300932
decreased 0,0182000000 -0,5331058
not_changed 0,5513058000 0
increased 0,5513058000 +0,0060252
increased 0,5452806000 +0,5271806
decreased 0,0181000000 -0,5271806
not_changed 0,5452806000 0
increased 0,5452806000 +0,5271806
decreased 0,0181000000 -0,5332058
increased 0,5513058000 +0,0030126
increased 0,5482932000 +0,0060252
not_changed 0,5422680000 0
increased 0,5422680000 +0,0030126
not_changed 0,5392554000 0
not_changed 0,5392554000 0
decreased 0,5392554000 -0,0090378
not_changed 0,5482932000 0
increased 0,5482932000 +0,5300932
decreased 0,0182000000 -0,524068
decreased 0,5422680000 -0,0030126
increased 0,5452806000 +0,0060252
increased 0,5392554000 +0,0060252
not_changed 0,5332302000 0
increased 0,5332302000 +0,0090378
decreased 0,5241924000 -0,0030126
not_changed 0,5272050000 0
increased 0,5272050000 +0,509705
decreased 0,0175000000 -0,5066924
increased 0,5241924000 +0,5067924
decreased 0,0174000000 -0,5067924
increased 0,5241924000 +0,5067924
decreased 0,0174000000 -0,4977546
increased 0,5151546000 +0,4980546
decreased 0,0171000000 -0,4980546
decreased 0,5151546000 -0,0030126
increased 0,5181672000 +0,5009672
decreased 0,0172000000 -0,5009672
increased 0,5181672000 +0,5009672
decreased 0,0172000000 -0,5009672
not_changed 0,5181672000 0
increased 0,5181672000 +0,0030126
increased 0,5151546000 +0,4980546
decreased 0,0171000000 -0,4980546
increased 0,5151546000 +0,0030126
increased 0,5121420000 +0,495142
decreased 0,0170000000 -0,495142
increased 0,5121420000 +0,495142
decreased 0,0170000000 -0,495142
increased 0,5121420000 +0,0030126
not_changed 0,5091294000 0
not_changed 0,5091294000 0
not_changed 0,5091294000 0
increased 0,5091294000 +0,4922294
decreased 0,0169000000 -0,495242
increased 0,5121420000 +0,495142
decreased 0,0170000000 -0,4981546
increased 0,5151546000 +0,4980546
decreased 0,0171000000 -0,4920294
decreased 0,5091294000 -0,0030126
increased 0,5121420000 +0,495142
decreased 0,0170000000 -0,4921294
increased 0,5091294000 +0,0060252
increased 0,5031042000 +0,4864042
decreased 0,0167000000 -0,4864042
not_changed 0,5031042000 0
decreased 0,5031042000 -0,0030126
increased 0,5061168000 +0,4893168
decreased 0,0168000000 -0,4863042
decreased 0,5031042000 -0,0060252
not_changed 0,5091294000 0
increased 0,5091294000 +0,0030126
decreased 0,5061168000 -0,0030126
increased 0,5091294000 +0,0030126
increased 0,5061168000 +0,0030126
decreased 0,5031042000 -0,0030126
not_changed 0,5061168000 0
decreased 0,5061168000 -0,0060252
decreased 0,5121420000 -0,0030126
not_changed 0,5151546000 0
not_changed 0,5151546000 0
not_changed 0,5151546000 0
increased 0,5151546000 +0,4980546
decreased 0,0171000000 -0,4980546
increased 0,5151546000 +0,0030126
increased 0,5121420000 +0,495142
decreased 0,0170000000 -0,5011672
increased 0,5181672000 +0,0030126
not_changed 0,5151546000 0
increased 0,5151546000 +0,0030126
not_changed 0,5121420000 0
decreased 0,5121420000 -0,0030126
decreased 0,5151546000 -0,0120504
increased 0,5272050000 +0,509705
decreased 0,0175000000 -0,499998237
increased 0,5174982370 +2,42
decreased 0,5174740370 -0,008046738
not_changed 0,5255207750 0
not_changed 0,5255207750 0
increased 0,5255207750 +0,000693972
not_changed 0,5248268030 0
decreased 0,5248268030 -0,008924162
decreased 0,5337509650 -0,003779356
decreased 0,5375303210 -0,002720938
decreased 0,5402512590 -0,017610715
increased 0,5578619740 +0,002614953
increased 0,5552470210 +0,00135453
increased 0,5538924910 +0,011158412
decreased 0,5427340790 -0,020534732
decreased 0,5632688110 -0,003847708
decreased 0,5671165190 -0,00580235
increased 0,5729188690 +0,002932691
increased 0,5699861780 +0,007315626
decreased 0,5626705520 -0,000390635
not_changed 0,5630611870 0
increased 0,5630611870 +0,006796898
decreased 0,5562642890 -0,002503854
decreased 0,5587681430 -0,002348737
decreased 0,5611168800 -0,001601657
increased 0,5627185370 +0,004664991
increased 0,5580535460 +0,004762398
not_changed 0,5532911480 0
not_changed 0,5532911480 0
decreased 0,5532911480 -0,002181523
increased 0,5554726710 +0,005509631
decreased 0,5499630400 -0,00146046
decreased 0,5514235000 -0,001852416
decreased 0,5532759160 -0,003733599
increased 0,5570095150 +0,001293619
decreased 0,5557158960 -0,001583308
decreased 0,5572992040 -0,002885353
increased 0,5601845570 +0,004028806
decreased 0,5561557510 -0,001093236
decreased 0,5572489870 -0,001799729
decreased 0,5590487160 -0,012868546
increased 0,5719172620 +0,006798606
decreased 0,5651186560 -0,012751811
decreased 0,5778704670 -0,005735786
decreased 0,5836062530 -0,005224569
decreased 0,5888308220 -0,00054059
decreased 0,5893714120 -0,002218341
decreased 0,5915897530 -0,002407312
increased 0,5939970650 +0,002045753
decreased 0,5919513120 -0,003448868
increased 0,5954001800 +0,003295532
increased 0,5921046480 +0,001558787
decreased 0,5905458610 -0,001291348
decreased 0,5918372090 -0,009828987
decreased 0,6016661960 -0,013361901
decreased 0,6150280970 -0,009067876
decreased 0,6240959730 -0,002165911
decreased 0,6262618840 -0,001144379
increased 0,6274062630 +0,01318687
decreased 0,6142193930 -0,002565943
increased 0,6167853360 +0,002202752
decreased 0,6145825840 -0,003779448
increased 0,6183620320 +0,002021471
decreased 0,6163405610 -0,006709446
increased 0,6230500070 +0,000756055
not_changed 0,6222939520 0
decreased 0,6222939520 -0,002273691
increased 0,6245676430 +0,000364907
increased 0,6242027360 +0,031930134
decreased 0,5922726020 -0,000542735
increased 0,5928153370 +0,011664333
decreased 0,5811510040 -0,000968966
decreased 0,5821199700 -0,005116992
decreased 0,5872369620 -0,002127073
decreased 0,5893640350 -0,001312746
decreased 0,5906767810 -0,010190493
decreased 0,6008672740 -0,012471778
increased 0,6133390520 +0,006029565
increased 0,6073094870 +0,006274175
increased 0,6010353120 +0,011092548
increased 0,5899427640 +0,003039128
increased 0,5869036360 +0,000689018
increased 0,5862146180 +0,001740752
increased 0,5844738660 +0,026605565
decreased 0,5578683010 -0,009086039
decreased 0,5669543400 -0,034155781
increased 0,6011101210 +0,001233215
increased 0,5998769060 +0,014285322
increased 0,5855915840 +0,025179836
decreased 0,5604117480 -0,020002897
increased 0,5804146450 +0,031157674
decreased 0,5492569710 -0,002506158
not_changed 0,5517631290 0
decreased 0,5517631290 -0,001710276
not_changed 0,5534734050 0
decreased 0,5534734050 -0,006581006
increased 0,5600544110 +0,002795238
not_changed 0,5572591730 0
Обратите внимание, что информация об обменного курса DOP в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Словацкая крона

Примечание: График курса обмена валют Доминиканский песо/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Словацкая крона в течение 1986 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.