Обмен валюты

DOP/SLL


Обменный курс на сегодня для DOP/SLL является 159.1591 DOP за SLL, это означает, что с 100 Доминиканский песо можете купить 15915.91 Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или SLL.
  


DOP в SLL обменного курса

Дата Обменный курс Вариация
increased 159,1591000000 +3,2349
decreased 155,9242000000 -1,9787
increased 157,9029000000 +0,0833
decreased 157,8196000000 -0,7353
decreased 158,5549000000 -1,0036
increased 159,5585000000 +0,7236
increased 158,8349000000 +0,4548
decreased 158,3801000000 -1,06
increased 159,4401000000 +1,7454
increased 157,6947000000 +0,5682
not_changed 157,1265000000 0
decreased 157,1265000000 -1,0455
increased 158,1720000000 +1,4759
decreased 156,6961000000 -1,4731
decreased 158,1692000000 -0,7836
increased 158,9528000000 +1,3119
increased 157,6409000000 +1,7577
decreased 155,8832000000 -3,5548
decreased 159,4380000000 -0,1217
decreased 159,5597000000 -0,1965
increased 159,7562000000 +0,1977
increased 159,5585000000 +0,1955
decreased 159,3630000000 -0,2624
not_changed 159,6254000000 0
increased 159,6254000000 +2,3254
decreased 157,3000000000 -2,1145
decreased 159,4145000000 -0,2132
increased 159,6277000000 +0,8345
decreased 158,7932000000 -0,8055
increased 159,5987000000 +0,0004
increased 159,5983000000 +0,0673
decreased 159,5310000000 -1,1277
increased 160,6587000000 +0,2643
increased 160,3944000000 +0,2969
not_changed 160,0975000000 0
increased 160,0975000000 +0,2623
increased 159,8352000000 +1,4259
increased 158,4093000000 +0,4325
increased 157,9768000000 +0,6023
decreased 157,3745000000 -0,1976
decreased 157,5721000000 -0,506
increased 158,0781000000 +0,0004
decreased 158,0777000000 -3,2834
increased 161,3611000000 +2,4204
increased 158,9407000000 +0,4877
decreased 158,4530000000 -0,7346
increased 159,1876000000 +1,4465
decreased 157,7411000000 -0,6032
decreased 158,3443000000 -0,4219
decreased 158,7662000000 -0,6842
increased 159,4504000000 +0,1064
increased 159,3440000000 +0,1999
increased 159,1441000000 +0,2764
increased 158,8677000000 +0,0338
decreased 158,8339000000 -0,4668
increased 159,3007000000 +0,1174
increased 159,1833000000 +0,3028
not_changed 158,8805000000 0
decreased 158,8805000000 -0,7368
decreased 159,6173000000 -0,5824
increased 160,1997000000 +0,9099
not_changed 159,2898000000 0
decreased 159,2898000000 -0,3041
decreased 159,5939000000 -0,5377
increased 160,1316000000 +1,1262
decreased 159,0054000000 -0,3891
increased 159,3945000000 +0,432
decreased 158,9625000000 -0,8375
decreased 159,8000000000 -0,1851
increased 159,9851000000 +41,1869
increased 118,7982000000 +0,5954
decreased 118,2028000000 -0,4496
decreased 118,6524000000 -0,3503
decreased 119,0027000000 -0,3563
increased 119,3590000000 +0,8831
not_changed 118,4759000000 0
decreased 118,4759000000 -1,2151
increased 119,6910000000 +0,6769
not_changed 119,0141000000 0
decreased 119,0141000000 -0,5142
decreased 119,5283000000 -0,5037
decreased 120,0320000000 -0,1771
increased 120,2091000000 +0,4869
decreased 119,7222000000 -0,3547
decreased 120,0769000000 -0,2565
decreased 120,3334000000 -0,0257
decreased 120,3591000000 -0,0387
decreased 120,3978000000 -0,2076
not_changed 120,6054000000 0
increased 120,6054000000 +0,3303
decreased 120,2751000000 -0,1332
decreased 120,4083000000 -1,0605
decreased 121,4688000000 -0,1088
decreased 121,5776000000 -0,4071
increased 121,9847000000 +0,0143
decreased 121,9704000000 -0,2379
decreased 122,2083000000 -0,1421
decreased 122,3504000000 -0,7078
increased 123,0582000000 +0,8402
decreased 122,2180000000 -0,0216
increased 122,2396000000 +0,1311
decreased 122,1085000000 -0,0531
not_changed 122,1616000000 0
decreased 122,1616000000 -0,0264
increased 122,1880000000 +0,4628
decreased 121,7252000000 -0,5819
increased 122,3071000000 +0,1609
increased 122,1462000000 +0,5259
decreased 121,6203000000 -0,9789
increased 122,5992000000 +0,0265
increased 122,5727000000 +0,6882
decreased 121,8845000000 -0,4924
increased 122,3769000000 +0,0926
decreased 122,2843000000 -0,1841
increased 122,4684000000 +0,0265
decreased 122,4419000000 -0,0413
not_changed 122,4832000000 0
decreased 122,4832000000 -0,0664
decreased 122,5496000000 -0,09
increased 122,6396000000 +0,7394
decreased 121,9002000000 -0,0961
decreased 121,9963000000 -0,3373
increased 122,3336000000 +0,0391
decreased 122,2945000000 -0,0426
decreased 122,3371000000 -0,0929
increased 122,4300000000 +0,4441
decreased 121,9859000000 -0,7887
decreased 122,7746000000 -0,2024
increased 122,9770000000 +0,149
increased 122,8280000000 +0,2713
decreased 122,5567000000 -0,3924
increased 122,9491000000 +0,0009
increased 122,9482000000 +2,7443
not_changed 120,2039000000 0
decreased 120,2039000000 -0,3939
not_changed 120,5978000000 0
decreased 120,5978000000 -0,9916
increased 121,5894000000 +0,791
increased 120,7984000000 +0,5077
not_changed 120,2907000000 0
increased 120,2907000000 +0,1888
decreased 120,1019000000 -0,5614
decreased 120,6633000000 -0,0698
increased 120,7331000000 +0,0045
increased 120,7286000000 +0,3221
decreased 120,4065000000 -0,1659
decreased 120,5724000000 -0,1694
increased 120,7418000000 +10,8262
decreased 109,9156000000 -0,1329
not_changed 110,0485000000 0
decreased 110,0485000000 -0,7128
not_changed 110,7613000000 0
increased 110,7613000000 +0,5801
increased 110,1812000000 +24,2635
decreased 85,9177000000 -0,0693
increased 85,9870000000 +0,1066
increased 85,8804000000 +0,2551
decreased 85,6253000000 -0,3143
increased 85,9396000000 +0,0561
decreased 85,8835000000 -0,0435
decreased 85,9270000000 -0,0312
decreased 85,9582000000 -0,2638
increased 86,2220000000 +0,018
increased 86,2040000000 +0,3952
decreased 85,8088000000 -0,1909
not_changed 85,9997000000 0
increased 85,9997000000 +0,01
increased 85,9897000000 +0,0722
increased 85,9175000000 +0,1367
decreased 85,7808000000 -0,5031
increased 86,2839000000 +0,2002
increased 86,0837000000 +0,0173
decreased 86,0664000000 -0,161
increased 86,2274000000 +0,0535
decreased 86,1739000000 -0,0249
increased 86,1988000000 +0,0857
decreased 86,1131000000 -0,5047
decreased 86,6178000000 -0,4858
decreased 87,1036000000 -0,2296
not_changed 87,3332000000 0
increased 87,3332000000 +0,0572
decreased 87,2760000000 -0,1042
decreased 87,3802000000 -0,131
decreased 87,5112000000 -0,0053
decreased 87,5165000000 -0,1186
decreased 87,6351000000 -0,924
decreased 88,5591000000 -0,1478
decreased 88,7069000000 -0,1165
not_changed 88,8234000000 0
decreased 88,8234000000 -0,1267
increased 88,9501000000 +0,2418
decreased 88,7083000000 -1,3826
not_changed 90,0909000000 0
increased 90,0909000000 +0,9687
decreased 89,1222000000 -0,0485
decreased 89,1707000000 -1,3379
increased 90,5086000000 +1,5312
decreased 88,9774000000 -0,2181
decreased 89,1955000000 -0,4104
decreased 89,6059000000 -0,1909
decreased 89,7968000000 -0,9239
increased 90,7207000000 +0,4293
not_changed 90,2914000000 0
decreased 90,2914000000 -0,0918
decreased 90,3832000000 -0,2977
not_changed 90,6809000000 0
increased 90,6809000000 +0,5603
decreased 90,1206000000 -0,4853
decreased 90,6059000000 -0,1937
not_changed 90,7996000000 0
not_changed 90,7996000000 0
decreased 90,7996000000 -0,1697
decreased 90,9693000000 -1,646
decreased 92,6153000000 -0,6537
decreased 93,2690000000 -0,0322
increased 93,3012000000 +2,1963
decreased 91,1049000000 -1,2722
decreased 92,3771000000 -0,0354
decreased 92,4125000000 -0,0305
decreased 92,4430000000 -0,596
increased 93,0390000000 +0,4387
decreased 92,6003000000 -0,0656
decreased 92,6659000000 -0,6383
increased 93,3042000000 +0,0689
decreased 93,2353000000 -0,025
not_changed 93,2603000000 0
decreased 93,2603000000 -0,3936
not_changed 93,6539000000 0
increased 93,6539000000 +3,0744
decreased 90,5795000000 -0,1055
decreased 90,6850000000 -1,4444
decreased 92,1294000000 -1,6055
increased 93,7349000000 +0,1665
not_changed 93,5684000000 0
decreased 93,5684000000 -0,3428
decreased 93,9112000000 -0,4757
not_changed 94,3869000000 0
decreased 94,3869000000 -1,8897
decreased 96,2766000000 -0,8974
increased 97,1740000000 +1,2913
decreased 95,8827000000 -3,1262
increased 99,0089000000 +0,0002
decreased 99,0087000000 -0,3408
increased 99,3495000000 +0,0563
decreased 99,2932000000 -0,0011
increased 99,2943000000 +0,1752
decreased 99,1191000000 -0,4086
increased 99,5277000000 +0,6071
decreased 98,9206000000 -0,3295
increased 99,2501000000 +0,0556
increased 99,1945000000 +2,2955
increased 96,8990000000 +4,8154
not_changed 92,0836000000 0
not_changed 92,0836000000 0
decreased 92,0836000000 -0,1054
decreased 92,1890000000 -0,2666
decreased 92,4556000000 -0,0307
not_changed 92,4863000000 0
decreased 92,4863000000 -1,3467
decreased 93,8330000000 -1,4558
decreased 95,2888000000 -0,0442
not_changed 95,3330000000 0
decreased 95,3330000000 -1,2379
decreased 96,5709000000 -6,1948
increased 102,7657000000 +6,7494
decreased 96,0163000000 -7,533
not_changed 103,5493000000 0
not_changed 103,5493000000 0
decreased 103,5493000000 -0,1115
increased 103,6608000000 +0,7014
increased 102,9594000000 +0,0768
increased 102,8826000000 +16,3599
decreased 86,5227000000 -0,1109
decreased 86,6336000000 -0,4882
decreased 87,1218000000 -0,0665
decreased 87,1883000000 -0,1872
decreased 87,3755000000 -0,8861
not_changed 88,2616000000 0
decreased 88,2616000000 -1,2875
decreased 89,5491000000 -0,6896
decreased 90,2387000000 -0,8221
decreased 91,0608000000 -3,7742
increased 94,8350000000 +0,2237
not_changed 94,6113000000 0
decreased 94,6113000000 -0,2663
increased 94,8776000000 +0,7795
increased 94,0981000000 +0,9531
decreased 93,1450000000 -0,3252
increased 93,4702000000 +1,3713
not_changed 92,0989000000 0
decreased 92,0989000000 -1,8011
not_changed 93,9000000000 0
increased 93,9000000000 +0,0037
decreased 93,8963000000 -1,1597
decreased 95,0560000000 -1,0235
not_changed 96,0795000000 0
decreased 96,0795000000 -0,8207
increased 96,9002000000 +0,336
decreased 96,5642000000 -0,0338
increased 96,5980000000 +0,0431
not_changed 96,5549000000 0
decreased 96,5549000000 -0,2662
decreased 96,8211000000 -0,1237
decreased 96,9448000000 -0,3768
decreased 97,3216000000 -0,4876
increased 97,8092000000 +0,0546
decreased 97,7546000000 -0,4578
increased 98,2124000000 +0,9541
decreased 97,2583000000 -0,0573
decreased 97,3156000000 -0,0217
not_changed 97,3373000000 0
decreased 97,3373000000 -0,5704
decreased 97,9077000000 -0,2588
decreased 98,1665000000 -0,2113
increased 98,3778000000 +0,1654
not_changed 98,2124000000 0
increased 98,2124000000 +1,0024
increased 97,2100000000 +0,2199
increased 96,9901000000 +0,5319
increased 96,4582000000 +2,2911
increased 94,1671000000 +0,1787
decreased 93,9884000000 -0,5714
decreased 94,5598000000 -0,4212
not_changed 94,9810000000 0
not_changed 94,9810000000 0
increased 94,9810000000 +0,0107
decreased 94,9703000000 -0,0427
decreased 95,0130000000 -0,1448
decreased 95,1578000000 -0,3276
decreased 95,4854000000 -0,1453
decreased 95,6307000000 -0,4146
not_changed 96,0453000000 0
decreased 96,0453000000 -0,113
decreased 96,1583000000 -1,2841
decreased 97,4424000000 -1,028
not_changed 98,4704000000 0
not_changed 98,4704000000 0
decreased 98,4704000000 -0,7817
decreased 99,2521000000 -0,4079
increased 99,6600000000 +0,1703
increased 99,4897000000 +0,0452
increased 99,4445000000 +1,1228
decreased 98,3217000000 -1,9691
increased 100,2908000000 +0,8329
decreased 99,4579000000 -0,3717
increased 99,8296000000 +1,0027
decreased 98,8269000000 -0,6617
decreased 99,4886000000 -0,2155
not_changed 99,7041000000 0
increased 99,7041000000 +0,3311
decreased 99,3730000000 -0,1026
decreased 99,4756000000 -1,0243
not_changed 100,4999000000 0
increased 100,4999000000 +0,0137
increased 100,4862000000 +0,9198
decreased 99,5664000000 -0,8908
decreased 100,4572000000 -0,0399
increased 100,4971000000 +0,6652
decreased 99,8319000000 -0,3056
increased 100,1375000000 +0,1488
decreased 99,9887000000 -1,1029
increased 101,0916000000 +0,0581
increased 101,0335000000 +0,372
increased 100,6615000000 +0,5237
decreased 100,1378000000 -0,2527
increased 100,3905000000 +0,0575
increased 100,3330000000 +0,1035
increased 100,2295000000 +0,1492
not_changed 100,0803000000 0
decreased 100,0803000000 -0,1492
increased 100,2295000000 +0,4592
decreased 99,7703000000 -0,0229
decreased 99,7932000000 -1,8862
increased 101,6794000000 +1,7944
decreased 99,8850000000 -2,8962
increased 102,7812000000 +2,8965
decreased 99,8847000000 -0,2194
decreased 100,1041000000 -0,2081
decreased 100,3122000000 -0,5588
increased 100,8710000000 +0,7438
not_changed 100,1272000000 0
decreased 100,1272000000 -0,0809
decreased 100,2081000000 -0,1397
not_changed 100,3478000000 0
increased 100,3478000000 +0,0697
decreased 100,2781000000 -0,0813
decreased 100,3594000000 -0,6726
increased 101,0320000000 +0,498
increased 100,5340000000 +0,4646
not_changed 100,0694000000 0
decreased 100,0694000000 -0,1621
increased 100,2315000000 +0,0812
not_changed 100,1503000000 0
decreased 100,1503000000 -0,0349
increased 100,1852000000 +0,0112
decreased 100,1740000000 -0,806
decreased 100,9800000000 -0,3783
decreased 101,3583000000 -0,9134
increased 102,2717000000 +0,6755
increased 101,5962000000 +0,3564
decreased 101,2398000000 -0,6403
decreased 101,8801000000 -0,3949
increased 102,2750000000 +0,7972
decreased 101,4778000000 -0,8177
increased 102,2955000000 +0,0628
increased 102,2327000000 +0,49244
decreased 101,7402600000 -0,238095
increased 101,9783550000 +0,305941
decreased 101,6724140000 -1,005847
increased 102,6782610000 +0,215058
decreased 102,4632030000 -0,852814
increased 103,3160170000 +0,652224
decreased 102,6637930000 -0,185345
increased 102,8491380000 +0,099138
decreased 102,7500000000 -1,112069
increased 103,8620690000 +0,146552
decreased 103,7155170000 -0,892242
not_changed 104,6077590000 0
decreased 104,6077590000 -0,267241
increased 104,8750000000 +0,064655
decreased 104,8103450000 -0,064655
decreased 104,8750000000 -0,12931
increased 105,0043100000 +0,12931
not_changed 104,8750000000 0
increased 104,8750000000 +0,064655
not_changed 104,8103450000 0
increased 104,8103450000 +0,064655
decreased 104,7456900000 -0,12931
not_changed 104,8750000000 0
decreased 104,8750000000 -1,237069
not_changed 106,1120690000 0
increased 106,1120690000 +0,724138
decreased 105,3879310000 -0,517241
not_changed 105,9051720000 0
not_changed 105,9051720000 0
decreased 105,9051720000 -0,012931
increased 105,9181030000 +0,090517
decreased 105,8275860000 -0,573276
increased 106,4008620000 +0,625
not_changed 105,7758620000 0
decreased 105,7758620000 -0,587774
decreased 106,3636360000 -0,329005
decreased 106,6926410000 -0,528138
increased 107,2207790000 +0,064935
decreased 107,1558440000 -0,064935
increased 107,2207790000 +0,108225
decreased 107,1125540000 -1,450217
increased 108,5627710000 +0,74026
increased 107,8225110000 +0,331132
decreased 107,4913790000 -0,810345
increased 108,3017240000 +0,137931
increased 108,1637930000 +0,176724
decreased 107,9870690000 -0,176724
decreased 108,1637930000 -0,671705
increased 108,8354980000 +0,028631
decreased 108,8068670000 -1,487505
decreased 110,2943720000 -0,281386
not_changed 110,5757580000 0
not_changed 110,5757580000 0
decreased 110,5757580000 -0,069264
decreased 110,6450220000 -0,95063
decreased 111,5956520000 -1,043478
increased 112,6391300000 +1,156521
increased 111,4826090000 +0,196895
increased 111,2857140000 +0,285714
decreased 111,0000000000 -0,341991
decreased 111,3419910000 -2,697832
not_changed 114,0398230000 0
decreased 114,0398230000 -0,383084
decreased 114,4229070000 -0,748899
increased 115,1718060000 +0,505139
increased 114,6666670000 +0,030702
decreased 114,6359650000 -1,25784
decreased 115,8938050000 -3,48519
decreased 119,3789950000 -0,785389
not_changed 120,1643840000 0
increased 120,1643840000 +3,721906
increased 116,4424780000 +2,5204
not_changed 113,9220780000 0
decreased 113,9220780000 -2,670842
increased 116,5929200000 +2,027703
not_changed 114,5652170000 0
not_changed 114,5652170000 0
Обратите внимание, что информация об обменного курса DOP в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Доминиканский песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Сьерра-Леоне Леоне в течение 2141 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.