Обменный курс на сегодня для DOP/SLL является DOP за SLL, это означает, что с 100 Доминиканский песо можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или SLL.

DOP в SLL обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 16:47:59 +0000	155,6649000000	-0,2313
Tue, 13 Mar 2018 08:47:23 +0000	155,8962000000	-5,8872
Mon, 30 Oct 2017 15:43:20 +0000	161,7834000000	-0,0688
Sun, 29 Oct 2017 01:23:23 +0000	161,8522000000	+0,1717
Thu, 26 Oct 2017 01:35:04 +0000	161,6805000000	+0,1371
Tue, 24 Oct 2017 23:49:42 +0000	161,5434000000	+2,462
Tue, 24 Oct 2017 06:09:22 +0000	159,0814000000	-2,2567
Sun, 22 Oct 2017 08:37:37 +0000	161,3381000000	0
Sat, 21 Oct 2017 15:03:05 +0000	161,3381000000	0
Sat, 21 Oct 2017 03:35:19 +0000	161,3381000000	+1,2541
Fri, 20 Oct 2017 09:18:46 +0000	160,0840000000	-1,4251
Tue, 17 Oct 2017 09:12:30 +0000	161,5091000000	-0,0343
Mon, 16 Oct 2017 18:39:40 +0000	161,5434000000	+0,0685
Sat, 14 Oct 2017 15:59:12 +0000	161,4749000000	0
Fri, 13 Oct 2017 22:56:06 +0000	161,4749000000	+0,1026
Tue, 10 Oct 2017 00:52:03 +0000	161,3723000000	-0,2396
Sat, 07 Oct 2017 14:52:49 +0000	161,6119000000	-0,4468
Sat, 30 Sep 2017 04:11:43 +0000	162,0587000000	0
Thu, 28 Sep 2017 23:46:05 +0000	162,0587000000	+2,5182
Wed, 27 Sep 2017 20:52:22 +0000	159,5405000000	+0,0339
Wed, 27 Sep 2017 07:41:23 +0000	159,5066000000	0
Sun, 24 Sep 2017 22:21:09 +0000	159,5066000000	+1,8773
Sun, 24 Sep 2017 12:38:38 +0000	157,6293000000	+0,1655
Fri, 22 Sep 2017 18:24:11 +0000	157,4638000000	-2,1786
Fri, 22 Sep 2017 12:13:26 +0000	159,6424000000	+0,3052
Sun, 17 Sep 2017 00:43:41 +0000	159,3372000000	0
Sat, 16 Sep 2017 06:36:57 +0000	159,3372000000	+0,1015
Fri, 15 Sep 2017 07:20:32 +0000	159,2357000000	+0,1014
Thu, 14 Sep 2017 10:41:16 +0000	159,1343000000	0
Thu, 14 Sep 2017 04:19:15 +0000	159,1343000000	-0,0218
Sat, 09 Sep 2017 16:16:13 +0000	159,1561000000	0
Fri, 08 Sep 2017 23:09:06 +0000	159,1561000000	-0,1262
Fri, 08 Sep 2017 05:47:49 +0000	159,2823000000	0
Fri, 08 Sep 2017 01:04:05 +0000	159,2823000000	-0,1252
Mon, 04 Sep 2017 15:00:01 +0000	159,4075000000	-0,6285
Tue, 29 Aug 2017 08:25:07 +0000	160,0360000000	0
Mon, 28 Aug 2017 17:22:09 +0000	160,0360000000	+0,0358
Fri, 25 Aug 2017 02:36:53 +0000	160,0002000000	+0,7252
Thu, 24 Aug 2017 02:43:17 +0000	159,2750000000	-1,0926
Sun, 20 Aug 2017 23:15:13 +0000	160,3676000000	+0,6402
Wed, 16 Aug 2017 21:56:49 +0000	159,7274000000	+0,037
Mon, 14 Aug 2017 13:08:09 +0000	159,6904000000	-1,0934
Sat, 12 Aug 2017 05:11:33 +0000	160,7838000000	+0,7836
Fri, 11 Aug 2017 12:38:54 +0000	160,0002000000	0
Thu, 10 Aug 2017 21:49:34 +0000	160,0002000000	+0,2521
Thu, 10 Aug 2017 05:58:33 +0000	159,7481000000	0
Wed, 09 Aug 2017 23:51:00 +0000	159,7481000000	+0,7334
Mon, 07 Aug 2017 23:14:39 +0000	159,0147000000	-0,6119
Wed, 02 Aug 2017 09:06:23 +0000	159,6266000000	+0,2198
Mon, 31 Jul 2017 16:56:12 +0000	159,4068000000	-0,2787
Wed, 26 Jul 2017 07:00:50 +0000	159,6855000000	-0,2831
Mon, 24 Jul 2017 09:20:35 +0000	159,9686000000	0
Sun, 23 Jul 2017 06:40:50 +0000	159,9686000000	0
Sat, 22 Jul 2017 06:03:32 +0000	159,9686000000	+1,9857
Mon, 17 Jul 2017 10:15:35 +0000	157,9829000000	+0,0714
Fri, 14 Jul 2017 17:19:02 +0000	157,9115000000	0
Thu, 13 Jul 2017 20:57:09 +0000	157,9115000000	-0,1503
Sun, 09 Jul 2017 14:28:20 +0000	158,0618000000	+0,0835
Thu, 06 Jul 2017 21:16:29 +0000	157,9783000000	+0,9333
Mon, 03 Jul 2017 06:08:33 +0000	157,0450000000	+0,4145
Sat, 01 Jul 2017 19:28:52 +0000	156,6305000000	-2
Fri, 30 Jun 2017 00:56:27 +0000	158,6305000000	-0,5286
Fri, 23 Jun 2017 19:04:45 +0000	159,1591000000	+3,2349
Thu, 22 Jun 2017 22:21:36 +0000	155,9242000000	-1,9787
Thu, 15 Jun 2017 05:15:36 +0000	157,9029000000	+0,0833
Thu, 15 Jun 2017 01:59:00 +0000	157,8196000000	-0,7353
Mon, 12 Jun 2017 21:21:25 +0000	158,5549000000	-1,0036
Mon, 12 Jun 2017 04:46:26 +0000	159,5585000000	+0,7236
Sun, 11 Jun 2017 03:23:43 +0000	158,8349000000	+0,4548
Fri, 02 Jun 2017 17:21:08 +0000	158,3801000000	-1,06
Thu, 01 Jun 2017 06:28:18 +0000	159,4401000000	+1,7454
Tue, 30 May 2017 16:17:54 +0000	157,6947000000	+0,5682
Sat, 27 May 2017 17:55:20 +0000	157,1265000000	0
Sat, 27 May 2017 02:45:42 +0000	157,1265000000	-1,0455
Fri, 26 May 2017 20:40:23 +0000	158,1720000000	+1,4759
Thu, 25 May 2017 00:37:53 +0000	156,6961000000	-1,4731
Wed, 24 May 2017 09:00:31 +0000	158,1692000000	-0,7836
Fri, 19 May 2017 08:54:17 +0000	158,9528000000	+1,3119
Wed, 17 May 2017 09:46:14 +0000	157,6409000000	+1,7577
Tue, 16 May 2017 01:00:38 +0000	155,8832000000	-3,5548
Wed, 10 May 2017 21:22:34 +0000	159,4380000000	-0,1217
Wed, 03 May 2017 20:15:18 +0000	159,5597000000	-0,1965
Fri, 28 Apr 2017 14:50:48 +0000	159,7562000000	+0,1977
Thu, 27 Apr 2017 03:13:57 +0000	159,5585000000	+0,1955
Tue, 25 Apr 2017 03:10:50 +0000	159,3630000000	-0,2624
Sun, 23 Apr 2017 16:34:34 +0000	159,6254000000	0
Sat, 22 Apr 2017 18:43:59 +0000	159,6254000000	+2,3254
Thu, 20 Apr 2017 20:26:43 +0000	157,3000000000	-2,1145
Wed, 19 Apr 2017 05:35:55 +0000	159,4145000000	-0,2132
Mon, 17 Apr 2017 04:02:46 +0000	159,6277000000	+0,8345
Mon, 10 Apr 2017 20:24:12 +0000	158,7932000000	-0,8055
Fri, 07 Apr 2017 11:58:33 +0000	159,5987000000	+0,0004
Thu, 06 Apr 2017 10:31:45 +0000	159,5983000000	+0,0673
Wed, 05 Apr 2017 12:57:01 +0000	159,5310000000	-1,1277
Wed, 05 Apr 2017 04:18:42 +0000	160,6587000000	+0,2643
Fri, 31 Mar 2017 07:56:36 +0000	160,3944000000	+0,2969
Sun, 26 Mar 2017 03:28:33 +0000	160,0975000000	0
Sat, 25 Mar 2017 08:47:59 +0000	160,0975000000	+0,2623
Sun, 19 Mar 2017 00:22:55 +0000	159,8352000000	+1,4259
Thu, 16 Mar 2017 16:07:02 +0000	158,4093000000	+0,4325
Mon, 13 Mar 2017 04:26:05 +0000	157,9768000000	+0,6023
Sat, 11 Mar 2017 02:25:52 +0000	157,3745000000	-0,1976
Fri, 10 Mar 2017 16:58:34 +0000	157,5721000000	-0,506
Thu, 09 Mar 2017 08:58:36 +0000	158,0781000000	+0,0004
Thu, 09 Mar 2017 04:23:08 +0000	158,0777000000	-3,2834
Tue, 07 Mar 2017 18:31:21 +0000	161,3611000000	+2,4204
Tue, 07 Mar 2017 14:46:25 +0000	158,9407000000	+0,4877
Mon, 06 Mar 2017 22:20:31 +0000	158,4530000000	-0,7346
Sat, 04 Mar 2017 14:48:16 +0000	159,1876000000	+1,4465
Tue, 28 Feb 2017 14:00:31 +0000	157,7411000000	-0,6032
Mon, 27 Feb 2017 11:21:36 +0000	158,3443000000	-0,4219
Fri, 24 Feb 2017 03:14:16 +0000	158,7662000000	-0,6842
Wed, 22 Feb 2017 18:01:42 +0000	159,4504000000	+0,1064
Wed, 22 Feb 2017 09:43:45 +0000	159,3440000000	+0,1999
Tue, 21 Feb 2017 17:04:00 +0000	159,1441000000	+0,2764
Mon, 20 Feb 2017 01:23:26 +0000	158,8677000000	+0,0338
Thu, 16 Feb 2017 15:48:37 +0000	158,8339000000	-0,4668
Wed, 15 Feb 2017 16:22:55 +0000	159,3007000000	+0,1174
Tue, 07 Feb 2017 22:29:25 +0000	159,1833000000	+0,3028
Sun, 05 Feb 2017 02:41:11 +0000	158,8805000000	0
Sat, 04 Feb 2017 07:46:31 +0000	158,8805000000	-0,7368
Fri, 03 Feb 2017 07:59:50 +0000	159,6173000000	-0,5824
Thu, 02 Feb 2017 02:06:12 +0000	160,1997000000	+0,9099
Sun, 29 Jan 2017 04:12:44 +0000	159,2898000000	0
Sat, 28 Jan 2017 10:15:26 +0000	159,2898000000	-0,3041
Fri, 27 Jan 2017 01:25:52 +0000	159,5939000000	-0,5377
Tue, 24 Jan 2017 23:17:13 +0000	160,1316000000	+1,1262
Tue, 24 Jan 2017 04:13:56 +0000	159,0054000000	-0,3891
Sun, 22 Jan 2017 12:35:28 +0000	159,3945000000	+0,432
Fri, 20 Jan 2017 11:30:17 +0000	158,9625000000	-0,8375
Tue, 10 Jan 2017 04:46:35 +0000	159,8000000000	-0,1851
Fri, 06 Jan 2017 21:28:39 +0000	159,9851000000	+41,1869
Wed, 04 Jan 2017 03:43:35 +0000	118,7982000000	+0,5954
Sat, 31 Dec 2016 09:55:54 +0000	118,2028000000	-0,4496
Fri, 30 Dec 2016 11:41:00 +0000	118,6524000000	-0,3503
Wed, 28 Dec 2016 21:35:19 +0000	119,0027000000	-0,3563
Mon, 26 Dec 2016 05:51:04 +0000	119,3590000000	+0,8831
Sat, 24 Dec 2016 22:05:08 +0000	118,4759000000	0
Sat, 24 Dec 2016 17:58:11 +0000	118,4759000000	-1,2151
Wed, 21 Dec 2016 03:25:37 +0000	119,6910000000	+0,6769
Sun, 18 Dec 2016 18:54:43 +0000	119,0141000000	0
Sun, 18 Dec 2016 12:20:51 +0000	119,0141000000	-0,5142
Fri, 16 Dec 2016 06:22:54 +0000	119,5283000000	-0,5037
Wed, 14 Dec 2016 14:16:59 +0000	120,0320000000	-0,1771
Mon, 12 Dec 2016 23:08:57 +0000	120,2091000000	+0,4869
Mon, 12 Dec 2016 08:23:20 +0000	119,7222000000	-0,3547
Thu, 08 Dec 2016 14:27:41 +0000	120,0769000000	-0,2565
Sat, 03 Dec 2016 02:57:10 +0000	120,3334000000	-0,0257
Wed, 30 Nov 2016 17:51:56 +0000	120,3591000000	-0,0387
Tue, 29 Nov 2016 20:03:10 +0000	120,3978000000	-0,2076
Sun, 27 Nov 2016 05:31:40 +0000	120,6054000000	0
Sat, 26 Nov 2016 22:33:49 +0000	120,6054000000	+0,3303
Wed, 23 Nov 2016 22:15:24 +0000	120,2751000000	-0,1332
Sat, 19 Nov 2016 20:42:27 +0000	120,4083000000	-1,0605
Sun, 13 Nov 2016 20:40:11 +0000	121,4688000000	-0,1088
Tue, 08 Nov 2016 06:47:34 +0000	121,5776000000	-0,4071
Mon, 07 Nov 2016 21:12:51 +0000	121,9847000000	+0,0143
Wed, 02 Nov 2016 23:53:34 +0000	121,9704000000	-0,2379
Tue, 01 Nov 2016 03:59:36 +0000	122,2083000000	-0,1421
Mon, 31 Oct 2016 20:35:37 +0000	122,3504000000	-0,7078
Sun, 30 Oct 2016 00:47:24 +0000	123,0582000000	+0,8402
Wed, 26 Oct 2016 17:58:04 +0000	122,2180000000	-0,0216
Tue, 25 Oct 2016 19:50:36 +0000	122,2396000000	+0,1311
Mon, 24 Oct 2016 07:00:50 +0000	122,1085000000	-0,0531
Fri, 21 Oct 2016 11:58:34 +0000	122,1616000000	0
Wed, 19 Oct 2016 08:57:00 +0000	122,1616000000	-0,0264
Fri, 14 Oct 2016 12:16:45 +0000	122,1880000000	+0,4628
Thu, 13 Oct 2016 18:29:05 +0000	121,7252000000	-0,5819
Thu, 13 Oct 2016 13:09:59 +0000	122,3071000000	+0,1609
Wed, 12 Oct 2016 21:28:04 +0000	122,1462000000	+0,5259
Sat, 08 Oct 2016 15:58:55 +0000	121,6203000000	-0,9789
Fri, 30 Sep 2016 03:38:39 +0000	122,5992000000	+0,0265
Thu, 29 Sep 2016 15:01:41 +0000	122,5727000000	+0,6882
Mon, 26 Sep 2016 21:08:48 +0000	121,8845000000	-0,4924
Sun, 25 Sep 2016 04:23:53 +0000	122,3769000000	+0,0926
Thu, 22 Sep 2016 11:07:40 +0000	122,2843000000	-0,1841
Tue, 20 Sep 2016 00:42:58 +0000	122,4684000000	+0,0265
Mon, 19 Sep 2016 21:20:16 +0000	122,4419000000	-0,0413
Sun, 18 Sep 2016 13:34:05 +0000	122,4832000000	0
Sat, 17 Sep 2016 09:42:40 +0000	122,4832000000	-0,0664
Wed, 14 Sep 2016 00:11:03 +0000	122,5496000000	-0,09
Sun, 11 Sep 2016 18:14:42 +0000	122,6396000000	+0,7394
Tue, 06 Sep 2016 00:19:41 +0000	121,9002000000	-0,0961
Wed, 31 Aug 2016 03:11:39 +0000	121,9963000000	-0,3373
Mon, 29 Aug 2016 20:45:48 +0000	122,3336000000	+0,0391
Sun, 28 Aug 2016 04:53:08 +0000	122,2945000000	-0,0426
Fri, 26 Aug 2016 09:02:47 +0000	122,3371000000	-0,0929
Thu, 25 Aug 2016 19:20:08 +0000	122,4300000000	+0,4441
Wed, 24 Aug 2016 13:04:02 +0000	121,9859000000	-0,7887
Thu, 18 Aug 2016 06:11:53 +0000	122,7746000000	-0,2024
Sun, 14 Aug 2016 10:08:51 +0000	122,9770000000	+0,149
Fri, 12 Aug 2016 23:40:26 +0000	122,8280000000	+0,2713
Thu, 11 Aug 2016 21:19:37 +0000	122,5567000000	-0,3924
Wed, 10 Aug 2016 23:13:14 +0000	122,9491000000	+0,0009
Wed, 10 Aug 2016 04:50:12 +0000	122,9482000000	+2,7443
Sun, 07 Aug 2016 13:03:56 +0000	120,2039000000	0
Sat, 06 Aug 2016 01:01:34 +0000	120,2039000000	-0,3939
Mon, 01 Aug 2016 09:01:07 +0000	120,5978000000	0
Fri, 29 Jul 2016 15:56:39 +0000	120,5978000000	-0,9916
Fri, 29 Jul 2016 03:11:18 +0000	121,5894000000	+0,791
Tue, 26 Jul 2016 15:51:38 +0000	120,7984000000	+0,5077
Sun, 24 Jul 2016 14:09:10 +0000	120,2907000000	0
Sun, 24 Jul 2016 07:08:07 +0000	120,2907000000	+0,1888
Wed, 20 Jul 2016 23:05:33 +0000	120,1019000000	-0,5614
Wed, 20 Jul 2016 13:19:27 +0000	120,6633000000	-0,0698
Wed, 20 Jul 2016 01:50:06 +0000	120,7331000000	+0,0045
Tue, 19 Jul 2016 01:07:52 +0000	120,7286000000	+0,3221
Mon, 18 Jul 2016 05:46:39 +0000	120,4065000000	-0,1659
Sat, 16 Jul 2016 02:05:32 +0000	120,5724000000	-0,1694
Tue, 12 Jul 2016 10:58:57 +0000	120,7418000000	+10,8262
Mon, 27 Jun 2016 22:51:02 +0000	109,9156000000	-0,1329
Mon, 27 Jun 2016 08:56:03 +0000	110,0485000000	0
Mon, 27 Jun 2016 04:15:44 +0000	110,0485000000	-0,7128
Sun, 26 Jun 2016 14:05:26 +0000	110,7613000000	0
Sat, 25 Jun 2016 08:50:28 +0000	110,7613000000	+0,5801
Fri, 24 Jun 2016 21:17:19 +0000	110,1812000000	+24,2635
Tue, 21 Jun 2016 03:32:31 +0000	85,9177000000	-0,0693
Sat, 18 Jun 2016 21:07:55 +0000	85,9870000000	+0,1066
Thu, 16 Jun 2016 16:10:59 +0000	85,8804000000	+0,2551
Wed, 15 Jun 2016 17:37:28 +0000	85,6253000000	-0,3143
Tue, 14 Jun 2016 18:28:15 +0000	85,9396000000	+0,0561
Wed, 08 Jun 2016 14:14:25 +0000	85,8835000000	-0,0435
Mon, 06 Jun 2016 17:25:58 +0000	85,9270000000	-0,0312
Mon, 30 May 2016 11:00:13 +0000	85,9582000000	-0,2638
Sat, 28 May 2016 13:22:27 +0000	86,2220000000	+0,018
Thu, 26 May 2016 23:11:53 +0000	86,2040000000	+0,3952
Wed, 25 May 2016 20:51:50 +0000	85,8088000000	-0,1909
Sat, 21 May 2016 21:24:45 +0000	85,9997000000	0
Sat, 21 May 2016 00:47:05 +0000	85,9997000000	+0,01
Fri, 20 May 2016 20:08:45 +0000	85,9897000000	+0,0722
Tue, 17 May 2016 01:01:13 +0000	85,9175000000	+0,1367
Mon, 09 May 2016 17:48:55 +0000	85,7808000000	-0,5031
Mon, 02 May 2016 03:14:26 +0000	86,2839000000	+0,2002
Sun, 01 May 2016 11:20:00 +0000	86,0837000000	+0,0173
Fri, 29 Apr 2016 16:20:04 +0000	86,0664000000	-0,161
Thu, 28 Apr 2016 13:41:37 +0000	86,2274000000	+0,0535
Tue, 26 Apr 2016 04:30:04 +0000	86,1739000000	-0,0249
Mon, 25 Apr 2016 11:52:38 +0000	86,1988000000	+0,0857
Sat, 23 Apr 2016 09:49:40 +0000	86,1131000000	-0,5047
Mon, 11 Apr 2016 02:54:53 +0000	86,6178000000	-0,4858
Thu, 07 Apr 2016 23:48:35 +0000	87,1036000000	-0,2296
Sun, 03 Apr 2016 22:51:53 +0000	87,3332000000	0
Sun, 03 Apr 2016 15:39:33 +0000	87,3332000000	+0,0572
Fri, 01 Apr 2016 05:49:05 +0000	87,2760000000	-0,1042
Tue, 29 Mar 2016 09:48:22 +0000	87,3802000000	-0,131
Sat, 26 Mar 2016 01:00:38 +0000	87,5112000000	-0,0053
Thu, 24 Mar 2016 06:59:34 +0000	87,5165000000	-0,1186
Tue, 22 Mar 2016 00:40:37 +0000	87,6351000000	-0,924
Sat, 19 Mar 2016 19:26:04 +0000	88,5591000000	-0,1478
Fri, 18 Mar 2016 02:54:14 +0000	88,7069000000	-0,1165
Sun, 13 Mar 2016 02:34:35 +0000	88,8234000000	0
Sat, 12 Mar 2016 09:32:22 +0000	88,8234000000	-0,1267
Fri, 11 Mar 2016 20:55:41 +0000	88,9501000000	+0,2418
Sun, 06 Mar 2016 03:08:18 +0000	88,7083000000	-1,3826
Tue, 01 Mar 2016 05:58:29 +0000	90,0909000000	0
Mon, 29 Feb 2016 23:17:58 +0000	90,0909000000	+0,9687
Sun, 28 Feb 2016 06:10:59 +0000	89,1222000000	-0,0485
Wed, 24 Feb 2016 19:21:24 +0000	89,1707000000	-1,3379
Thu, 18 Feb 2016 23:20:45 +0000	90,5086000000	+1,5312
Thu, 18 Feb 2016 04:42:46 +0000	88,9774000000	-0,2181
Wed, 17 Feb 2016 14:58:20 +0000	89,1955000000	-0,4104
Sat, 13 Feb 2016 13:37:40 +0000	89,6059000000	-0,1909
Fri, 05 Feb 2016 22:41:36 +0000	89,7968000000	-0,9239
Sun, 31 Jan 2016 17:47:00 +0000	90,7207000000	+0,4293
Wed, 27 Jan 2016 05:35:32 +0000	90,2914000000	0
Tue, 26 Jan 2016 18:50:09 +0000	90,2914000000	-0,0918
Mon, 25 Jan 2016 14:52:50 +0000	90,3832000000	-0,2977
Mon, 25 Jan 2016 05:50:24 +0000	90,6809000000	0
Mon, 25 Jan 2016 01:55:12 +0000	90,6809000000	+0,5603
Wed, 20 Jan 2016 20:13:09 +0000	90,1206000000	-0,4853
Tue, 19 Jan 2016 09:39:34 +0000	90,6059000000	-0,1937
Sun, 17 Jan 2016 22:01:58 +0000	90,7996000000	0
Sun, 17 Jan 2016 05:05:31 +0000	90,7996000000	0
Sat, 16 Jan 2016 01:14:08 +0000	90,7996000000	-0,1697
Tue, 12 Jan 2016 18:34:35 +0000	90,9693000000	-1,646
Fri, 08 Jan 2016 18:33:36 +0000	92,6153000000	-0,6537
Thu, 07 Jan 2016 23:22:09 +0000	93,2690000000	-0,0322
Wed, 06 Jan 2016 20:40:16 +0000	93,3012000000	+2,1963
Sat, 02 Jan 2016 00:40:13 +0000	91,1049000000	-1,2722
Sun, 27 Dec 2015 08:00:27 +0000	92,3771000000	-0,0354
Thu, 24 Dec 2015 01:03:03 +0000	92,4125000000	-0,0305
Wed, 23 Dec 2015 15:11:46 +0000	92,4430000000	-0,596
Mon, 21 Dec 2015 14:38:52 +0000	93,0390000000	+0,4387
Mon, 21 Dec 2015 08:38:06 +0000	92,6003000000	-0,0656
Thu, 17 Dec 2015 22:39:07 +0000	92,6659000000	-0,6383
Thu, 17 Dec 2015 09:25:08 +0000	93,3042000000	+0,0689
Tue, 15 Dec 2015 07:54:22 +0000	93,2353000000	-0,025
Sun, 13 Dec 2015 05:25:47 +0000	93,2603000000	0
Fri, 11 Dec 2015 20:54:10 +0000	93,2603000000	-0,3936
Wed, 09 Dec 2015 11:23:17 +0000	93,6539000000	0
Wed, 09 Dec 2015 08:19:40 +0000	93,6539000000	+3,0744
Tue, 08 Dec 2015 07:06:44 +0000	90,5795000000	-0,1055
Thu, 03 Dec 2015 18:56:31 +0000	90,6850000000	-1,4444
Wed, 02 Dec 2015 09:44:32 +0000	92,1294000000	-1,6055
Tue, 01 Dec 2015 10:58:30 +0000	93,7349000000	+0,1665
Sat, 28 Nov 2015 17:21:01 +0000	93,5684000000	0
Sat, 28 Nov 2015 03:11:02 +0000	93,5684000000	-0,3428
Thu, 26 Nov 2015 14:49:14 +0000	93,9112000000	-0,4757
Thu, 26 Nov 2015 04:54:14 +0000	94,3869000000	0
Thu, 26 Nov 2015 01:06:20 +0000	94,3869000000	-1,8897
Tue, 24 Nov 2015 15:03:27 +0000	96,2766000000	-0,8974
Fri, 20 Nov 2015 09:26:30 +0000	97,1740000000	+1,2913
Tue, 17 Nov 2015 22:41:07 +0000	95,8827000000	-3,1262
Mon, 16 Nov 2015 07:45:42 +0000	99,0089000000	+0,0002
Fri, 13 Nov 2015 08:03:34 +0000	99,0087000000	-0,3408
Wed, 11 Nov 2015 23:11:20 +0000	99,3495000000	+0,0563
Wed, 11 Nov 2015 04:45:55 +0000	99,2932000000	-0,0011
Tue, 10 Nov 2015 15:58:43 +0000	99,2943000000	+0,1752
Mon, 09 Nov 2015 22:59:06 +0000	99,1191000000	-0,4086
Sat, 07 Nov 2015 14:12:31 +0000	99,5277000000	+0,6071
Thu, 29 Oct 2015 23:24:09 +0000	98,9206000000	-0,3295
Tue, 27 Oct 2015 07:54:40 +0000	99,2501000000	+0,0556
Sun, 25 Oct 2015 08:32:06 +0000	99,1945000000	+2,2955
Sat, 17 Oct 2015 02:50:18 +0000	96,8990000000	+4,8154
Sun, 11 Oct 2015 14:56:16 +0000	92,0836000000	0
Sun, 11 Oct 2015 07:23:13 +0000	92,0836000000	0
Sat, 10 Oct 2015 18:41:30 +0000	92,0836000000	-0,1054
Wed, 07 Oct 2015 19:57:20 +0000	92,1890000000	-0,2666
Mon, 05 Oct 2015 10:38:26 +0000	92,4556000000	-0,0307
Mon, 28 Sep 2015 08:31:21 +0000	92,4863000000	0
Sun, 27 Sep 2015 01:58:11 +0000	92,4863000000	-1,3467
Wed, 23 Sep 2015 22:20:40 +0000	93,8330000000	-1,4558
Tue, 22 Sep 2015 06:26:06 +0000	95,2888000000	-0,0442
Sat, 19 Sep 2015 22:25:13 +0000	95,3330000000	0
Sat, 19 Sep 2015 16:14:30 +0000	95,3330000000	-1,2379
Fri, 18 Sep 2015 02:00:54 +0000	96,5709000000	-6,1948
Tue, 15 Sep 2015 03:07:07 +0000	102,7657000000	+6,7494
Sun, 13 Sep 2015 14:40:44 +0000	96,0163000000	-7,533
Tue, 25 Aug 2015 17:52:20 +0000	103,5493000000	0
Sat, 22 Aug 2015 12:26:12 +0000	103,5493000000	0
Sat, 22 Aug 2015 06:57:18 +0000	103,5493000000	-0,1115
Fri, 21 Aug 2015 07:23:59 +0000	103,6608000000	+0,7014
Wed, 19 Aug 2015 05:31:01 +0000	102,9594000000	+0,0768
Wed, 12 Aug 2015 19:09:34 +0000	102,8826000000	+16,3599
Wed, 05 Aug 2015 11:25:09 +0000	86,5227000000	-0,1109
Tue, 04 Aug 2015 01:29:46 +0000	86,6336000000	-0,4882
Mon, 03 Aug 2015 08:55:19 +0000	87,1218000000	-0,0665
Wed, 29 Jul 2015 07:48:02 +0000	87,1883000000	-0,1872
Tue, 28 Jul 2015 05:47:16 +0000	87,3755000000	-0,8861
Sat, 25 Jul 2015 22:36:22 +0000	88,2616000000	0
Sat, 25 Jul 2015 03:28:52 +0000	88,2616000000	-1,2875
Sun, 19 Jul 2015 16:42:11 +0000	89,5491000000	-0,6896
Tue, 14 Jul 2015 20:09:25 +0000	90,2387000000	-0,8221
Tue, 14 Jul 2015 05:01:34 +0000	91,0608000000	-3,7742
Tue, 07 Jul 2015 12:51:00 +0000	94,8350000000	+0,2237
Sun, 05 Jul 2015 13:06:15 +0000	94,6113000000	0
Sat, 04 Jul 2015 05:54:12 +0000	94,6113000000	-0,2663
Wed, 01 Jul 2015 01:59:56 +0000	94,8776000000	+0,7795
Mon, 29 Jun 2015 15:55:28 +0000	94,0981000000	+0,9531
Wed, 24 Jun 2015 23:00:47 +0000	93,1450000000	-0,3252
Mon, 22 Jun 2015 19:22:14 +0000	93,4702000000	+1,3713
Sun, 21 Jun 2015 00:53:59 +0000	92,0989000000	0
Sat, 20 Jun 2015 17:31:26 +0000	92,0989000000	-1,8011
Sat, 13 Jun 2015 19:58:34 +0000	93,9000000000	0
Sat, 13 Jun 2015 13:38:43 +0000	93,9000000000	+0,0037
Thu, 11 Jun 2015 22:13:28 +0000	93,8963000000	-1,1597
Thu, 11 Jun 2015 15:39:06 +0000	95,0560000000	-1,0235
Tue, 09 Jun 2015 09:52:55 +0000	96,0795000000	0
Tue, 09 Jun 2015 03:19:16 +0000	96,0795000000	-0,8207
Sat, 06 Jun 2015 10:55:37 +0000	96,9002000000	+0,336
Wed, 27 May 2015 12:10:32 +0000	96,5642000000	-0,0338
Sat, 23 May 2015 02:06:03 +0000	96,5980000000	+0,0431
Sat, 16 May 2015 20:59:53 +0000	96,5549000000	0
Sat, 16 May 2015 11:51:50 +0000	96,5549000000	-0,2662
Wed, 13 May 2015 22:15:48 +0000	96,8211000000	-0,1237
Sun, 10 May 2015 15:02:21 +0000	96,9448000000	-0,3768
Thu, 30 Apr 2015 17:02:27 +0000	97,3216000000	-0,4876
Sat, 25 Apr 2015 17:45:37 +0000	97,8092000000	+0,0546
Tue, 21 Apr 2015 15:26:07 +0000	97,7546000000	-0,4578
Wed, 15 Apr 2015 13:45:14 +0000	98,2124000000	+0,9541
Mon, 06 Apr 2015 11:53:55 +0000	97,2583000000	-0,0573
Wed, 01 Apr 2015 18:31:47 +0000	97,3156000000	-0,0217
Fri, 27 Mar 2015 23:44:23 +0000	97,3373000000	0
Thu, 26 Mar 2015 17:22:24 +0000	97,3373000000	-0,5704
Thu, 19 Mar 2015 17:05:05 +0000	97,9077000000	-0,2588
Sun, 15 Mar 2015 04:03:19 +0000	98,1665000000	-0,2113
Thu, 12 Mar 2015 13:10:30 +0000	98,3778000000	+0,1654
Tue, 10 Mar 2015 08:29:45 +0000	98,2124000000	0
Fri, 06 Mar 2015 18:06:35 +0000	98,2124000000	+1,0024
Sat, 14 Feb 2015 23:57:57 +0000	97,2100000000	+0,2199
Thu, 12 Feb 2015 23:16:04 +0000	96,9901000000	+0,5319
Sat, 07 Feb 2015 17:10:51 +0000	96,4582000000	+2,2911
Sat, 24 Jan 2015 16:55:24 +0000	94,1671000000	+0,1787
Fri, 23 Jan 2015 11:56:15 +0000	93,9884000000	-0,5714
Tue, 20 Jan 2015 17:19:27 +0000	94,5598000000	-0,4212
Mon, 19 Jan 2015 04:29:56 +0000	94,9810000000	0
Sun, 18 Jan 2015 15:53:20 +0000	94,9810000000	0
Sat, 17 Jan 2015 05:02:44 +0000	94,9810000000	+0,0107
Fri, 16 Jan 2015 00:59:05 +0000	94,9703000000	-0,0427
Wed, 14 Jan 2015 22:31:37 +0000	95,0130000000	-0,1448
Sat, 10 Jan 2015 10:21:17 +0000	95,1578000000	-0,3276
Mon, 05 Jan 2015 21:24:13 +0000	95,4854000000	-0,1453
Fri, 02 Jan 2015 01:31:00 +0000	95,6307000000	-0,4146
Sun, 28 Dec 2014 05:00:34 +0000	96,0453000000	0
Thu, 25 Dec 2014 21:25:31 +0000	96,0453000000	-0,113
Wed, 24 Dec 2014 14:40:21 +0000	96,1583000000	-1,2841
Sat, 13 Dec 2014 13:04:30 +0000	97,4424000000	-1,028
Sun, 07 Dec 2014 20:20:01 +0000	98,4704000000	0
Sun, 07 Dec 2014 14:09:37 +0000	98,4704000000	0
Sun, 07 Dec 2014 01:27:18 +0000	98,4704000000	-0,7817
Sun, 30 Nov 2014 04:44:11 +0000	99,2521000000	-0,4079
Tue, 25 Nov 2014 14:22:10 +0000	99,6600000000	+0,1703
Mon, 24 Nov 2014 20:56:10 +0000	99,4897000000	+0,0452
Sat, 22 Nov 2014 12:25:25 +0000	99,4445000000	+1,1228
Fri, 21 Nov 2014 04:45:28 +0000	98,3217000000	-1,9691
Tue, 11 Nov 2014 23:11:15 +0000	100,2908000000	+0,8329
Sun, 09 Nov 2014 10:37:42 +0000	99,4579000000	-0,3717
Mon, 03 Nov 2014 18:16:08 +0000	99,8296000000	+1,0027
Wed, 29 Oct 2014 04:49:30 +0000	98,8269000000	-0,6617
Mon, 27 Oct 2014 13:21:31 +0000	99,4886000000	-0,2155
Sun, 26 Oct 2014 22:34:38 +0000	99,7041000000	0
Sun, 26 Oct 2014 17:16:42 +0000	99,7041000000	+0,3311
Sun, 19 Oct 2014 21:01:08 +0000	99,3730000000	-0,1026
Fri, 17 Oct 2014 16:17:02 +0000	99,4756000000	-1,0243
Sun, 12 Oct 2014 11:36:04 +0000	100,4999000000	0
Sun, 12 Oct 2014 07:55:01 +0000	100,4999000000	+0,0137
Fri, 10 Oct 2014 07:39:47 +0000	100,4862000000	+0,9198
Sun, 05 Oct 2014 16:21:44 +0000	99,5664000000	-0,8908
Tue, 30 Sep 2014 08:16:44 +0000	100,4572000000	-0,0399
Sat, 27 Sep 2014 21:27:29 +0000	100,4971000000	+0,6652
Wed, 24 Sep 2014 00:41:21 +0000	99,8319000000	-0,3056
Mon, 15 Sep 2014 14:48:54 +0000	100,1375000000	+0,1488
Sat, 13 Sep 2014 00:53:33 +0000	99,9887000000	-1,1029
Sun, 24 Aug 2014 00:41:55 +0000	101,0916000000	+0,0581
Mon, 18 Aug 2014 12:20:21 +0000	101,0335000000	+0,372
Sat, 16 Aug 2014 03:11:39 +0000	100,6615000000	+0,5237
Fri, 15 Aug 2014 11:31:33 +0000	100,1378000000	-0,2527
Tue, 12 Aug 2014 20:57:59 +0000	100,3905000000	+0,0575
Tue, 12 Aug 2014 03:54:18 +0000	100,3330000000	+0,1035
Tue, 05 Aug 2014 21:46:22 +0000	100,2295000000	+0,1492
Mon, 04 Aug 2014 06:51:15 +0000	100,0803000000	0
Fri, 01 Aug 2014 21:22:24 +0000	100,0803000000	-0,1492
Thu, 24 Jul 2014 14:58:44 +0000	100,2295000000	+0,4592
Mon, 07 Jul 2014 14:46:03 +0000	99,7703000000	-0,0229
Fri, 04 Jul 2014 06:09:18 +0000	99,7932000000	-1,8862
Thu, 26 Jun 2014 16:56:42 +0000	101,6794000000	+1,7944
Fri, 13 Jun 2014 23:23:53 +0000	99,8850000000	-2,8962
Thu, 12 Jun 2014 14:28:03 +0000	102,7812000000	+2,8965
Fri, 06 Jun 2014 04:48:08 +0000	99,8847000000	-0,2194
Mon, 26 May 2014 08:28:43 +0000	100,1041000000	-0,2081
Sun, 25 May 2014 13:27:47 +0000	100,3122000000	-0,5588
Fri, 23 May 2014 15:27:17 +0000	100,8710000000	+0,7438
Wed, 14 May 2014 08:20:06 +0000	100,1272000000	0
Mon, 12 May 2014 16:04:02 +0000	100,1272000000	-0,0809
Sun, 27 Apr 2014 11:08:53 +0000	100,2081000000	-0,1397
Mon, 14 Apr 2014 04:00:58 +0000	100,3478000000	0
Sun, 13 Apr 2014 11:32:04 +0000	100,3478000000	+0,0697
Sun, 06 Apr 2014 21:23:08 +0000	100,2781000000	-0,0813
Mon, 31 Mar 2014 09:51:44 +0000	100,3594000000	-0,6726
Mon, 31 Mar 2014 04:19:22 +0000	101,0320000000	+0,498
Wed, 26 Mar 2014 15:29:44 +0000	100,5340000000	+0,4646
Mon, 17 Mar 2014 18:49:44 +0000	100,0694000000	0
Mon, 17 Mar 2014 13:48:55 +0000	100,0694000000	-0,1621
Fri, 07 Mar 2014 00:05:52 +0000	100,2315000000	+0,0812
Tue, 04 Mar 2014 09:53:07 +0000	100,1503000000	0
Tue, 04 Mar 2014 05:10:53 +0000	100,1503000000	-0,0349
Sat, 01 Mar 2014 13:44:48 +0000	100,1852000000	+0,0112
Thu, 20 Feb 2014 02:24:25 +0000	100,1740000000	-0,806
Tue, 14 Jan 2014 20:32:57 +0000	100,9800000000	-0,3783
Tue, 07 Jan 2014 10:06:52 +0000	101,3583000000	-0,9134
Fri, 03 Jan 2014 05:37:37 +0000	102,2717000000	+0,6755
Sat, 28 Dec 2013 00:22:59 +0000	101,5962000000	+0,3564
Sat, 21 Dec 2013 19:32:01 +0000	101,2398000000	-0,6403
Wed, 18 Dec 2013 18:17:15 +0000	101,8801000000	-0,3949
Tue, 17 Dec 2013 04:21:05 +0000	102,2750000000	+0,7972
Mon, 16 Dec 2013 19:59:22 +0000	101,4778000000	-0,8177
Thu, 12 Dec 2013 18:23:41 +0000	102,2955000000	+0,0628
Tue, 10 Dec 2013 09:32:21 +0000	102,2327000000	+0,49244
Mon, 21 Oct 2013 23:14:13 +0000	101,7402600000	-0,238095
Sat, 05 Oct 2013 17:14:32 +0000	101,9783550000	+0,305941
Tue, 01 Oct 2013 11:59:57 +0000	101,6724140000	-1,005847
Fri, 16 Aug 2013 13:53:27 +0000	102,6782610000	+0,215058
Tue, 13 Aug 2013 01:14:56 +0000	102,4632030000	-0,852814
Thu, 01 Aug 2013 15:27:14 +0000	103,3160170000	+0,652224
Fri, 26 Jul 2013 21:16:09 +0000	102,6637930000	-0,185345
Wed, 24 Jul 2013 04:05:13 +0000	102,8491380000	+0,099138
Sun, 07 Jul 2013 06:55:59 +0000	102,7500000000	-1,112069
Wed, 19 Jun 2013 05:26:04 +0000	103,8620690000	+0,146552
Tue, 18 Jun 2013 00:04:29 +0000	103,7155170000	-0,892242
Mon, 03 Jun 2013 14:34:29 +0000	104,6077590000	0
Sun, 02 Jun 2013 23:47:00 +0000	104,6077590000	-0,267241
Wed, 22 May 2013 06:34:53 +0000	104,8750000000	+0,064655
Tue, 21 May 2013 07:26:00 +0000	104,8103450000	-0,064655
Thu, 16 May 2013 18:23:09 +0000	104,8750000000	-0,12931
Mon, 06 May 2013 20:46:01 +0000	105,0043100000	+0,12931
Thu, 02 May 2013 20:52:43 +0000	104,8750000000	0
Mon, 29 Apr 2013 06:02:34 +0000	104,8750000000	+0,064655
Thu, 25 Apr 2013 08:57:32 +0000	104,8103450000	0
Sat, 20 Apr 2013 16:53:21 +0000	104,8103450000	+0,064655
Thu, 04 Apr 2013 23:33:56 +0000	104,7456900000	-0,12931
Sat, 23 Mar 2013 06:44:41 +0000	104,8750000000	0
Fri, 22 Mar 2013 08:58:42 +0000	104,8750000000	-1,237069
Sun, 24 Feb 2013 22:35:56 +0000	106,1120690000	0
Sat, 23 Feb 2013 08:28:41 +0000	106,1120690000	+0,724138
Thu, 21 Feb 2013 19:25:50 +0000	105,3879310000	-0,517241
Mon, 18 Feb 2013 09:55:34 +0000	105,9051720000	0
Sat, 16 Feb 2013 16:39:59 +0000	105,9051720000	0
Sat, 16 Feb 2013 01:30:33 +0000	105,9051720000	-0,012931
Fri, 15 Feb 2013 01:19:08 +0000	105,9181030000	+0,090517
Wed, 13 Feb 2013 05:46:00 +0000	105,8275860000	-0,573276
Tue, 12 Feb 2013 17:56:17 +0000	106,4008620000	+0,625
Tue, 12 Feb 2013 05:50:18 +0000	105,7758620000	0
Sun, 10 Feb 2013 05:12:08 +0000	105,7758620000	-0,587774
Mon, 28 Jan 2013 01:48:13 +0000	106,3636360000	-0,329005
Mon, 21 Jan 2013 21:57:23 +0000	106,6926410000	-0,528138
Sat, 19 Jan 2013 02:38:24 +0000	107,2207790000	+0,064935
Tue, 15 Jan 2013 13:23:07 +0000	107,1558440000	-0,064935
Sun, 13 Jan 2013 04:55:33 +0000	107,2207790000	+0,108225
Fri, 04 Jan 2013 08:50:44 +0000	107,1125540000	-1,450217
Wed, 02 Jan 2013 03:51:48 +0000	108,5627710000	+0,74026
Sun, 09 Dec 2012 11:10:32 +0000	107,8225110000	+0,331132
Fri, 30 Nov 2012 14:30:29 +0000	107,4913790000	-0,810345
Sat, 24 Nov 2012 22:40:19 +0000	108,3017240000	+0,137931
Wed, 21 Nov 2012 23:45:26 +0000	108,1637930000	+0,176724
Tue, 20 Nov 2012 21:50:35 +0000	107,9870690000	-0,176724
Sun, 18 Nov 2012 11:31:56 +0000	108,1637930000	-0,671705
Wed, 07 Nov 2012 20:57:46 +0000	108,8354980000	+0,028631
Tue, 30 Oct 2012 22:16:08 +0000	108,8068670000	-1,487505
Fri, 21 Sep 2012 11:38:03 +0000	110,2943720000	-0,281386
Sun, 19 Aug 2012 21:53:08 +0000	110,5757580000	0
Sun, 19 Aug 2012 02:54:26 +0000	110,5757580000	0
Sat, 18 Aug 2012 01:20:05 +0000	110,5757580000	-0,069264
Tue, 17 Jul 2012 22:37:27 +0000	110,6450220000	-0,95063
Wed, 27 Jun 2012 18:54:44 +0000	111,5956520000	-1,043478
Sat, 23 Jun 2012 11:24:19 +0000	112,6391300000	+1,156521
Wed, 13 Jun 2012 13:09:54 +0000	111,4826090000	+0,196895
Mon, 28 May 2012 07:05:22 +0000	111,2857140000	+0,285714
Wed, 23 May 2012 07:02:16 +0000	111,0000000000	-0,341991
Sun, 01 Apr 2012 10:30:39 +0000	111,3419910000	-2,697832
Mon, 30 Jan 2012 12:10:54 +0000	114,0398230000	0
Sun, 29 Jan 2012 22:42:59 +0000	114,0398230000	-0,383084
Sat, 10 Dec 2011 11:21:18 +0000	114,4229070000	-0,748899
Sun, 27 Nov 2011 09:33:51 +0000	115,1718060000	+0,505139
Sat, 05 Nov 2011 05:36:25 +0000	114,6666670000	+0,030702
Thu, 03 Nov 2011 01:13:28 +0000	114,6359650000	-1,25784
Tue, 11 Oct 2011 02:23:13 +0000	115,8938050000	-3,48519
Mon, 10 Oct 2011 02:20:53 +0000	119,3789950000	-0,785389
Sun, 18 Sep 2011 06:29:22 +0000	120,1643840000	0
Sat, 17 Sep 2011 07:14:05 +0000	120,1643840000	+3,721906
Wed, 31 Aug 2011 11:09:02 +0000	116,4424780000	+2,5204
Fri, 19 Aug 2011 19:30:53 +0000	113,9220780000	0
Fri, 19 Aug 2011 05:46:36 +0000	113,9220780000	-2,670842
Thu, 18 Aug 2011 10:26:51 +0000	116,5929200000	+2,027703
Sun, 14 Aug 2011 22:39:44 +0000	114,5652170000	0
Sat, 13 Aug 2011 09:55:58 +0000	114,5652170000	0

Обратите внимание, что информация об обменного курса DOP в SLL обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 16:47:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Доминиканский песо/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Сьерра-Леоне Леоне в течение 2404 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.