Обменный курс на сегодня для DOP/SVC является DOP за SVC, это означает, что с 100 Доминиканский песо можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или SVC.

DOP в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 05:56:21 +0000	0,1769000000	-0,0007
Tue, 13 Mar 2018 15:07:43 +0000	0,1776000000	-0,0083
Tue, 31 Oct 2017 05:33:18 +0000	0,1859000000	0
Mon, 30 Oct 2017 00:58:43 +0000	0,1859000000	0
Sun, 29 Oct 2017 00:45:24 +0000	0,1859000000	+0,0028
Fri, 27 Oct 2017 18:39:50 +0000	0,1831000000	+0,0004
Tue, 24 Oct 2017 07:21:57 +0000	0,1827000000	-0,0026
Sun, 22 Oct 2017 08:37:40 +0000	0,1853000000	0
Sat, 21 Oct 2017 13:01:40 +0000	0,1853000000	-0,0002
Tue, 17 Oct 2017 09:12:31 +0000	0,1855000000	+0,0004
Tue, 10 Oct 2017 15:51:25 +0000	0,1851000000	-0,0005
Sun, 08 Oct 2017 23:57:41 +0000	0,1856000000	0
Sun, 08 Oct 2017 11:12:38 +0000	0,1856000000	+10
Wed, 04 Oct 2017 17:11:02 +0000	0,1855000000	+0,0016
Sun, 24 Sep 2017 13:03:11 +0000	0,1839000000	0
Sat, 23 Sep 2017 23:41:40 +0000	0,1839000000	0
Sat, 23 Sep 2017 05:33:45 +0000	0,1839000000	+0,0004
Fri, 22 Sep 2017 18:56:27 +0000	0,1835000000	-0,0027
Wed, 20 Sep 2017 19:21:51 +0000	0,1862000000	0
Wed, 20 Sep 2017 03:49:10 +0000	0,1862000000	0
Tue, 19 Sep 2017 16:34:20 +0000	0,1862000000	+0,0003
Sat, 16 Sep 2017 06:21:19 +0000	0,1859000000	-0,0002
Sun, 10 Sep 2017 12:44:20 +0000	0,1861000000	0
Sat, 09 Sep 2017 08:10:41 +0000	0,1861000000	0
Thu, 07 Sep 2017 22:48:11 +0000	0,1861000000	+0,0019
Mon, 04 Sep 2017 18:24:09 +0000	0,1842000000	-0,0025
Sun, 03 Sep 2017 17:59:30 +0000	0,1867000000	0
Fri, 01 Sep 2017 21:20:43 +0000	0,1867000000	+0,0001
Wed, 30 Aug 2017 17:05:59 +0000	0,1866000000	0
Sat, 26 Aug 2017 21:25:00 +0000	0,1866000000	+10
Fri, 25 Aug 2017 06:21:54 +0000	0,1865000000	+10
Wed, 23 Aug 2017 23:59:35 +0000	0,1864000000	+0,0001
Tue, 22 Aug 2017 23:46:15 +0000	0,1863000000	0
Tue, 22 Aug 2017 17:58:17 +0000	0,1863000000	+10
Tue, 22 Aug 2017 07:14:03 +0000	0,1862000000	-0,0004
Fri, 18 Aug 2017 23:23:18 +0000	0,1866000000	+10
Fri, 18 Aug 2017 02:10:58 +0000	0,1865000000	+0,0004
Tue, 15 Aug 2017 17:03:20 +0000	0,1861000000	0
Thu, 10 Aug 2017 05:30:35 +0000	0,1861000000	+0,0018
Tue, 08 Aug 2017 19:27:38 +0000	0,1843000000	-0,0016
Sun, 30 Jul 2017 07:55:16 +0000	0,1859000000	0
Sat, 29 Jul 2017 12:40:35 +0000	0,1859000000	0
Thu, 27 Jul 2017 16:05:15 +0000	0,1859000000	+0,0001
Thu, 27 Jul 2017 00:32:23 +0000	0,1858000000	+0,0002
Wed, 26 Jul 2017 04:23:36 +0000	0,1856000000	+10
Tue, 25 Jul 2017 11:15:37 +0000	0,1855000000	+0,0002
Fri, 21 Jul 2017 08:42:09 +0000	0,1853000000	+0,0002
Tue, 18 Jul 2017 18:38:25 +0000	0,1851000000	-0,0015
Tue, 11 Jul 2017 23:21:55 +0000	0,1866000000	+0,0018
Sun, 09 Jul 2017 01:43:28 +0000	0,1848000000	-0,0013
Wed, 05 Jul 2017 15:42:07 +0000	0,1861000000	+0,001
Wed, 21 Jun 2017 07:10:32 +0000	0,1851000000	0
Tue, 20 Jun 2017 17:12:13 +0000	0,1851000000	0
Mon, 19 Jun 2017 09:06:04 +0000	0,1851000000	0
Thu, 15 Jun 2017 05:15:39 +0000	0,1851000000	+10
Tue, 06 Jun 2017 00:44:23 +0000	0,1850000000	-0,0005
Mon, 05 Jun 2017 02:26:09 +0000	0,1855000000	0
Sun, 04 Jun 2017 01:59:06 +0000	0,1855000000	0
Sat, 03 Jun 2017 03:55:26 +0000	0,1855000000	+0,0004
Wed, 31 May 2017 10:12:38 +0000	0,1851000000	+0,0008
Sun, 14 May 2017 08:24:48 +0000	0,1843000000	-0,0008
Fri, 12 May 2017 15:40:49 +0000	0,1851000000	0
Fri, 12 May 2017 06:05:32 +0000	0,1851000000	-0,0002
Fri, 05 May 2017 04:44:04 +0000	0,1853000000	-0,0002
Sun, 30 Apr 2017 12:55:01 +0000	0,1855000000	0
Sat, 29 Apr 2017 04:13:45 +0000	0,1855000000	10
Wed, 26 Apr 2017 14:29:46 +0000	0,1856000000	+10
Wed, 26 Apr 2017 03:42:13 +0000	0,1855000000	0
Tue, 25 Apr 2017 13:50:29 +0000	0,1855000000	+0,0003
Wed, 19 Apr 2017 05:35:58 +0000	0,1852000000	+0,0007
Sun, 09 Apr 2017 03:37:23 +0000	0,1845000000	-0,0012
Sat, 08 Apr 2017 00:31:42 +0000	0,1857000000	+0,0001
Fri, 07 Apr 2017 08:23:51 +0000	0,1856000000	-0,0001
Wed, 05 Apr 2017 12:57:03 +0000	0,1857000000	0
Fri, 31 Mar 2017 07:56:40 +0000	0,1857000000	-0,0005
Fri, 24 Mar 2017 19:48:54 +0000	0,1862000000	+0,0016
Fri, 24 Mar 2017 11:56:34 +0000	0,1846000000	-0,0006
Tue, 21 Mar 2017 00:13:31 +0000	0,1852000000	-0,0007
Mon, 20 Mar 2017 05:20:34 +0000	0,1859000000	0
Sat, 18 Mar 2017 22:05:18 +0000	0,1859000000	0
Thu, 16 Mar 2017 07:29:52 +0000	0,1859000000	10
Thu, 16 Mar 2017 03:48:43 +0000	0,1860000000	+0,0002
Tue, 14 Mar 2017 18:44:12 +0000	0,1858000000	-0,0001
Fri, 10 Mar 2017 08:27:14 +0000	0,1859000000	-0,0002
Tue, 07 Mar 2017 14:46:27 +0000	0,1861000000	-0,0006
Sat, 04 Mar 2017 21:31:04 +0000	0,1867000000	+0,0003
Fri, 03 Mar 2017 03:09:43 +0000	0,1864000000	+0,0003
Thu, 02 Mar 2017 09:36:24 +0000	0,1861000000	-0,0002
Wed, 01 Mar 2017 19:06:34 +0000	0,1863000000	+0,0008
Wed, 01 Mar 2017 00:25:43 +0000	0,1855000000	+10
Tue, 28 Feb 2017 14:00:34 +0000	0,1854000000	-0,0008
Tue, 28 Feb 2017 06:06:58 +0000	0,1862000000	0
Sat, 25 Feb 2017 04:41:08 +0000	0,1862000000	+0,0012
Sun, 19 Feb 2017 01:09:29 +0000	0,1850000000	-0,0017
Sun, 12 Feb 2017 19:58:48 +0000	0,1867000000	-0,0006
Wed, 08 Feb 2017 13:49:17 +0000	0,1873000000	-0,0004
Wed, 08 Feb 2017 00:14:07 +0000	0,1877000000	+0,0016
Mon, 06 Feb 2017 14:45:02 +0000	0,1861000000	-0,0013
Sat, 04 Feb 2017 12:30:48 +0000	0,1874000000	-0,0005
Wed, 01 Feb 2017 19:58:34 +0000	0,1879000000	0
Sun, 29 Jan 2017 04:12:48 +0000	0,1879000000	0
Tue, 24 Jan 2017 16:12:42 +0000	0,1879000000	-0,0002
Mon, 23 Jan 2017 12:38:07 +0000	0,1881000000	-0,0006
Sat, 21 Jan 2017 09:37:51 +0000	0,1887000000	0
Sat, 14 Jan 2017 07:58:10 +0000	0,1887000000	+0,0006
Wed, 11 Jan 2017 10:35:12 +0000	0,1881000000	-0,0003
Tue, 10 Jan 2017 04:46:37 +0000	0,1884000000	+0,0003
Mon, 09 Jan 2017 20:14:53 +0000	0,1881000000	0
Thu, 05 Jan 2017 18:38:42 +0000	0,1881000000	-0,0008
Sun, 01 Jan 2017 02:11:11 +0000	0,1889000000	0
Sat, 31 Dec 2016 20:51:58 +0000	0,1889000000	0
Sat, 31 Dec 2016 06:20:03 +0000	0,1889000000	+0,0007
Wed, 28 Dec 2016 23:58:46 +0000	0,1882000000	-0,0006
Mon, 26 Dec 2016 02:52:38 +0000	0,1888000000	0
Sat, 24 Dec 2016 22:05:15 +0000	0,1888000000	0
Sat, 24 Dec 2016 14:44:46 +0000	0,1888000000	+0,0004
Thu, 22 Dec 2016 13:44:54 +0000	0,1884000000	10
Tue, 20 Dec 2016 23:05:54 +0000	0,1885000000	+0,0007
Mon, 19 Dec 2016 22:51:53 +0000	0,1878000000	-0,0011
Mon, 19 Dec 2016 19:09:40 +0000	0,1889000000	+0,0005
Sun, 18 Dec 2016 18:54:47 +0000	0,1884000000	0
Sun, 18 Dec 2016 06:54:49 +0000	0,1884000000	-0,0007
Mon, 12 Dec 2016 14:49:49 +0000	0,1891000000	+0,0007
Fri, 09 Dec 2016 05:46:56 +0000	0,1884000000	-0,001
Wed, 07 Dec 2016 21:51:54 +0000	0,1894000000	+0,0002
Fri, 02 Dec 2016 16:19:56 +0000	0,1892000000	+0,0008
Thu, 01 Dec 2016 09:40:57 +0000	0,1884000000	+0,001
Wed, 30 Nov 2016 04:13:53 +0000	0,1874000000	0
Tue, 29 Nov 2016 20:03:18 +0000	0,1874000000	0
Tue, 29 Nov 2016 14:43:34 +0000	0,1874000000	10
Sun, 27 Nov 2016 14:14:42 +0000	0,1875000000	0
Sun, 27 Nov 2016 05:31:43 +0000	0,1875000000	10
Fri, 18 Nov 2016 09:42:26 +0000	0,1876000000	-0,002
Sun, 13 Nov 2016 04:04:52 +0000	0,1896000000	-0,0001
Tue, 08 Nov 2016 06:47:38 +0000	0,1897000000	+0,0005
Sun, 06 Nov 2016 23:31:00 +0000	0,1892000000	-0,0003
Tue, 01 Nov 2016 03:59:38 +0000	0,1895000000	0
Mon, 31 Oct 2016 14:00:30 +0000	0,1895000000	0
Tue, 25 Oct 2016 19:50:38 +0000	0,1895000000	-0,0002
Wed, 12 Oct 2016 21:28:17 +0000	0,1897000000	0
Sun, 09 Oct 2016 16:10:24 +0000	0,1897000000	0
Sat, 08 Oct 2016 15:08:12 +0000	0,1897000000	-0,0004
Fri, 30 Sep 2016 05:13:25 +0000	0,1901000000	+10
Tue, 27 Sep 2016 09:55:44 +0000	0,1900000000	-0,0014
Tue, 20 Sep 2016 16:44:53 +0000	0,1914000000	+0,0016
Tue, 20 Sep 2016 02:30:30 +0000	0,1898000000	+10
Sun, 18 Sep 2016 13:34:07 +0000	0,1897000000	0
Sat, 17 Sep 2016 09:42:44 +0000	0,1897000000	0
Thu, 15 Sep 2016 10:04:02 +0000	0,1897000000	+0,0002
Wed, 14 Sep 2016 00:11:06 +0000	0,1895000000	-0,0003
Wed, 07 Sep 2016 06:24:32 +0000	0,1898000000	-0,0006
Tue, 06 Sep 2016 09:38:59 +0000	0,1904000000	+0,0007
Wed, 31 Aug 2016 14:31:56 +0000	0,1897000000	10
Fri, 26 Aug 2016 09:02:52 +0000	0,1898000000	+10
Tue, 23 Aug 2016 23:23:34 +0000	0,1897000000	-0,0022
Fri, 19 Aug 2016 13:46:05 +0000	0,1919000000	+0,0021
Sun, 14 Aug 2016 10:09:00 +0000	0,1898000000	0
Fri, 12 Aug 2016 23:40:29 +0000	0,1898000000	0
Thu, 11 Aug 2016 21:19:39 +0000	0,1898000000	-0,0021
Sun, 07 Aug 2016 21:45:10 +0000	0,1919000000	0
Fri, 05 Aug 2016 17:00:33 +0000	0,1919000000	+0,0015
Wed, 03 Aug 2016 13:22:33 +0000	0,1904000000	-0,0002
Mon, 01 Aug 2016 14:49:10 +0000	0,1906000000	0
Wed, 20 Jul 2016 13:20:06 +0000	0,1906000000	+10
Mon, 18 Jul 2016 05:47:04 +0000	0,1905000000	0
Sat, 16 Jul 2016 20:16:00 +0000	0,1905000000	0
Sat, 16 Jul 2016 02:05:40 +0000	0,1905000000	10
Wed, 06 Jul 2016 12:14:57 +0000	0,1906000000	-0,0001
Mon, 04 Jul 2016 05:03:29 +0000	0,1907000000	0
Sun, 03 Jul 2016 08:55:45 +0000	0,1907000000	+0,0007
Wed, 22 Jun 2016 20:10:59 +0000	0,1900000000	-0,0004
Sat, 18 Jun 2016 21:08:07 +0000	0,1904000000	+0,0002
Wed, 15 Jun 2016 14:10:29 +0000	0,1902000000	-0,0007
Sat, 21 May 2016 21:24:47 +0000	0,1909000000	0
Sat, 21 May 2016 00:47:08 +0000	0,1909000000	+0,0006
Fri, 20 May 2016 20:08:48 +0000	0,1903000000	-0,0005
Sat, 14 May 2016 10:57:31 +0000	0,1908000000	+0,0009
Mon, 09 May 2016 22:30:08 +0000	0,1899000000	0
Mon, 09 May 2016 17:48:57 +0000	0,1899000000	-0,001
Mon, 02 May 2016 22:57:48 +0000	0,1909000000	+10
Sat, 30 Apr 2016 18:06:47 +0000	0,1908000000	+10
Fri, 29 Apr 2016 12:48:36 +0000	0,1907000000	+0,0001
Wed, 27 Apr 2016 13:26:44 +0000	0,1906000000	0
Sun, 24 Apr 2016 08:11:04 +0000	0,1906000000	+0,0002
Wed, 20 Apr 2016 23:44:27 +0000	0,1904000000	+0,0003
Mon, 11 Apr 2016 02:55:02 +0000	0,1901000000	-0,0007
Mon, 04 Apr 2016 09:28:50 +0000	0,1908000000	0
Sun, 03 Apr 2016 22:51:57 +0000	0,1908000000	+0,0004
Wed, 23 Mar 2016 19:08:02 +0000	0,1904000000	10
Sun, 20 Mar 2016 08:29:17 +0000	0,1905000000	-0,0003
Thu, 17 Mar 2016 23:31:04 +0000	0,1908000000	0
Mon, 14 Mar 2016 20:20:51 +0000	0,1908000000	-0,0003
Fri, 11 Mar 2016 18:24:45 +0000	0,1911000000	+10
Wed, 02 Mar 2016 12:31:52 +0000	0,1910000000	-0,0018
Mon, 29 Feb 2016 23:18:00 +0000	0,1928000000	10
Tue, 23 Feb 2016 13:29:31 +0000	0,1929000000	+10
Fri, 19 Feb 2016 21:42:22 +0000	0,1928000000	+0,0016
Sun, 14 Feb 2016 23:10:13 +0000	0,1912000000	0
Fri, 12 Feb 2016 11:28:11 +0000	0,1912000000	+0,0004
Wed, 10 Feb 2016 12:43:18 +0000	0,1908000000	0
Tue, 09 Feb 2016 18:26:33 +0000	0,1908000000	-0,0009
Sat, 30 Jan 2016 04:56:47 +0000	0,1917000000	+0,0001
Sun, 24 Jan 2016 01:12:41 +0000	0,1916000000	0
Tue, 19 Jan 2016 10:41:17 +0000	0,1916000000	-0,0003
Sun, 17 Jan 2016 22:02:00 +0000	0,1919000000	-0,0007
Thu, 14 Jan 2016 14:32:32 +0000	0,1926000000	+0,001
Sat, 09 Jan 2016 10:12:46 +0000	0,1916000000	-0,0001
Wed, 06 Jan 2016 15:21:46 +0000	0,1917000000	0
Tue, 05 Jan 2016 11:55:57 +0000	0,1917000000	+0,0001
Wed, 30 Dec 2015 04:08:11 +0000	0,1916000000	-0,0002
Tue, 29 Dec 2015 10:37:44 +0000	0,1918000000	+0,0002
Fri, 18 Dec 2015 09:48:13 +0000	0,1916000000	0
Mon, 14 Dec 2015 10:50:45 +0000	0,1916000000	0
Fri, 11 Dec 2015 20:54:18 +0000	0,1916000000	-0,0012
Wed, 09 Dec 2015 08:19:42 +0000	0,1928000000	+0,0002
Tue, 01 Dec 2015 06:59:04 +0000	0,1926000000	-0,0008
Mon, 30 Nov 2015 06:02:49 +0000	0,1934000000	+0,0011
Sat, 28 Nov 2015 12:14:38 +0000	0,1923000000	-0,0016
Thu, 26 Nov 2015 04:54:16 +0000	0,1939000000	+0,0009
Wed, 25 Nov 2015 03:22:10 +0000	0,1930000000	0
Fri, 20 Nov 2015 04:58:03 +0000	0,1930000000	10
Tue, 17 Nov 2015 22:41:09 +0000	0,1931000000	+0,0008
Sun, 15 Nov 2015 17:09:24 +0000	0,1923000000	-0,0007
Thu, 12 Nov 2015 01:03:29 +0000	0,1930000000	+0,0007
Mon, 09 Nov 2015 23:10:03 +0000	0,1923000000	-0,001
Sat, 07 Nov 2015 14:12:33 +0000	0,1933000000	+0,0007
Tue, 27 Oct 2015 07:54:43 +0000	0,1926000000	-0,0001
Fri, 23 Oct 2015 20:15:38 +0000	0,1927000000	-0,0012
Tue, 20 Oct 2015 13:19:24 +0000	0,1939000000	+0,0012
Sat, 17 Oct 2015 02:50:19 +0000	0,1927000000	10
Sun, 11 Oct 2015 18:43:30 +0000	0,1928000000	0
Sat, 10 Oct 2015 02:08:27 +0000	0,1928000000	+0,0002
Thu, 08 Oct 2015 08:48:27 +0000	0,1926000000	-0,0003
Mon, 28 Sep 2015 21:48:24 +0000	0,1929000000	-0,0001
Thu, 24 Sep 2015 22:03:59 +0000	0,1930000000	0
Thu, 24 Sep 2015 12:43:48 +0000	0,1930000000	0
Wed, 23 Sep 2015 21:36:37 +0000	0,1930000000	-0,0003
Wed, 23 Sep 2015 12:16:15 +0000	0,1933000000	0
Wed, 23 Sep 2015 05:27:07 +0000	0,1933000000	0
Tue, 22 Sep 2015 16:45:39 +0000	0,1933000000	+10
Tue, 22 Sep 2015 12:07:46 +0000	0,1932000000	0
Tue, 22 Sep 2015 06:26:09 +0000	0,1932000000	0
Sat, 19 Sep 2015 16:14:32 +0000	0,1932000000	-0,0006
Fri, 14 Aug 2015 21:47:19 +0000	0,1938000000	+10
Mon, 10 Aug 2015 01:36:23 +0000	0,1937000000	10
Fri, 07 Aug 2015 06:15:55 +0000	0,1938000000	10
Tue, 28 Jul 2015 08:01:50 +0000	0,1939000000	0
Tue, 28 Jul 2015 04:58:34 +0000	0,1939000000	0
Mon, 27 Jul 2015 03:51:01 +0000	0,1939000000	+0,0002
Sun, 19 Jul 2015 14:24:01 +0000	0,1937000000	-0,0007
Mon, 06 Jul 2015 20:44:08 +0000	0,1944000000	-0,0012
Sat, 04 Jul 2015 05:54:16 +0000	0,1956000000	+0,001
Thu, 02 Jul 2015 06:00:00 +0000	0,1946000000	-0,0002
Fri, 19 Jun 2015 04:20:20 +0000	0,1948000000	+10
Wed, 17 Jun 2015 08:02:09 +0000	0,1947000000	-0,0003
Sat, 13 Jun 2015 19:58:32 +0000	0,1950000000	0
Fri, 12 Jun 2015 22:55:40 +0000	0,1950000000	+0,0002
Tue, 09 Jun 2015 03:22:22 +0000	0,1948000000	-0,0002
Fri, 05 Jun 2015 17:15:14 +0000	0,1950000000	0
Wed, 27 May 2015 13:58:01 +0000	0,1950000000	10
Sat, 23 May 2015 06:13:33 +0000	0,1951000000	0
Fri, 22 May 2015 23:31:46 +0000	0,1951000000	-0,0005
Fri, 22 May 2015 09:37:16 +0000	0,1956000000	+0,0006
Sun, 17 May 2015 15:07:45 +0000	0,1950000000	0
Sun, 17 May 2015 06:21:25 +0000	0,1950000000	0
Sat, 16 May 2015 10:18:30 +0000	0,1950000000	0
Sun, 10 May 2015 20:05:02 +0000	0,1950000000	-0,0003
Mon, 04 May 2015 22:48:56 +0000	0,1953000000	10
Wed, 29 Apr 2015 00:03:28 +0000	0,1954000000	0
Tue, 28 Apr 2015 12:15:27 +0000	0,1954000000	-0,0001
Mon, 27 Apr 2015 07:23:14 +0000	0,1955000000	0
Sat, 25 Apr 2015 17:45:50 +0000	0,1955000000	+0,0001
Wed, 15 Apr 2015 05:54:04 +0000	0,1954000000	-0,0001
Sun, 12 Apr 2015 23:42:22 +0000	0,1955000000	-0,0002
Mon, 06 Apr 2015 12:00:56 +0000	0,1957000000	+0,0002
Sun, 05 Apr 2015 15:12:57 +0000	0,1955000000	10
Thu, 02 Apr 2015 13:35:46 +0000	0,1956000000	0
Wed, 01 Apr 2015 18:31:46 +0000	0,1956000000	-0,0001
Sun, 29 Mar 2015 01:31:47 +0000	0,1957000000	+0,0001
Tue, 24 Mar 2015 17:00:33 +0000	0,1956000000	-0,0001
Mon, 23 Mar 2015 13:17:49 +0000	0,1957000000	0
Sun, 22 Mar 2015 07:59:57 +0000	0,1957000000	0
Thu, 19 Mar 2015 04:41:46 +0000	0,1957000000	+0,0001
Wed, 18 Mar 2015 19:24:24 +0000	0,1956000000	0
Wed, 18 Mar 2015 14:52:49 +0000	0,1956000000	-0,0001
Mon, 16 Mar 2015 20:38:38 +0000	0,1957000000	-0,0003
Thu, 12 Mar 2015 13:10:15 +0000	0,1960000000	+0,0006
Tue, 10 Mar 2015 08:29:32 +0000	0,1954000000	0
Sun, 08 Mar 2015 23:06:41 +0000	0,1954000000	+0,0002
Sat, 28 Feb 2015 05:41:13 +0000	0,1952000000	0
Sat, 14 Feb 2015 23:57:58 +0000	0,1952000000	0
Sat, 14 Feb 2015 03:46:01 +0000	0,1952000000	+0,0002
Thu, 12 Feb 2015 22:55:15 +0000	0,1950000000	+0,0002
Sat, 07 Feb 2015 14:28:09 +0000	0,1948000000	-0,0008
Tue, 03 Feb 2015 22:42:37 +0000	0,1956000000	-0,0005
Sat, 24 Jan 2015 16:55:26 +0000	0,1961000000	-0,001
Mon, 19 Jan 2015 17:17:20 +0000	0,1971000000	+0,0002
Wed, 14 Jan 2015 07:56:06 +0000	0,1969000000	-0,0003
Fri, 09 Jan 2015 21:27:48 +0000	0,1972000000	-0,0003
Sun, 04 Jan 2015 17:00:20 +0000	0,1975000000	-0,0013
Mon, 29 Dec 2014 15:12:05 +0000	0,1988000000	+0,0012
Thu, 25 Dec 2014 21:26:10 +0000	0,1976000000	0
Wed, 24 Dec 2014 14:40:58 +0000	0,1976000000	-0,0004
Sat, 13 Dec 2014 22:51:45 +0000	0,1980000000	0
Sat, 13 Dec 2014 19:10:50 +0000	0,1980000000	0
Sat, 13 Dec 2014 05:39:13 +0000	0,1980000000	-0,0003
Mon, 01 Dec 2014 08:56:13 +0000	0,1983000000	0
Sun, 30 Nov 2014 14:52:58 +0000	0,1983000000	10
Fri, 28 Nov 2014 12:31:45 +0000	0,1984000000	0
Mon, 24 Nov 2014 16:00:07 +0000	0,1984000000	0
Fri, 21 Nov 2014 22:38:50 +0000	0,1984000000	0
Fri, 21 Nov 2014 11:44:34 +0000	0,1984000000	0
Thu, 20 Nov 2014 06:32:41 +0000	0,1984000000	-0,001
Wed, 19 Nov 2014 10:39:17 +0000	0,1994000000	-0,0018
Mon, 10 Nov 2014 15:05:48 +0000	0,2012000000	+0,0016
Sun, 09 Nov 2014 11:08:36 +0000	0,1996000000	+0,0007
Tue, 04 Nov 2014 07:05:21 +0000	0,1989000000	0
Mon, 03 Nov 2014 18:16:11 +0000	0,1989000000	-0,0024
Wed, 29 Oct 2014 12:02:11 +0000	0,2013000000	+0,0014
Tue, 28 Oct 2014 03:48:44 +0000	0,1999000000	+0,0004
Sat, 18 Oct 2014 11:28:22 +0000	0,1995000000	-0,0018
Mon, 13 Oct 2014 02:09:47 +0000	0,2013000000	0
Fri, 10 Oct 2014 19:14:46 +0000	0,2013000000	+0,0016
Sun, 05 Oct 2014 19:35:34 +0000	0,1997000000	-0,0011
Sat, 27 Sep 2014 21:24:18 +0000	0,2008000000	-0,0005
Thu, 25 Sep 2014 05:31:11 +0000	0,2013000000	+0,0006
Wed, 24 Sep 2014 00:41:20 +0000	0,2007000000	+0,0005
Tue, 16 Sep 2014 01:55:39 +0000	0,2002000000	+10
Sun, 14 Sep 2014 00:16:27 +0000	0,2001000000	-0,0002
Fri, 12 Sep 2014 02:32:04 +0000	0,2003000000	+0,0002
Thu, 11 Sep 2014 11:43:18 +0000	0,2001000000	10
Thu, 04 Sep 2014 23:15:12 +0000	0,2002000000	-0,0005
Thu, 28 Aug 2014 22:12:52 +0000	0,2007000000	-0,0012
Thu, 21 Aug 2014 19:06:44 +0000	0,2019000000	+0,0011
Fri, 15 Aug 2014 17:36:32 +0000	0,2008000000	+0,0001
Fri, 15 Aug 2014 11:31:35 +0000	0,2007000000	+10
Thu, 14 Aug 2014 18:52:07 +0000	0,2006000000	-0,0009
Mon, 11 Aug 2014 12:29:01 +0000	0,2015000000	+0,0009
Thu, 07 Aug 2014 07:05:07 +0000	0,2006000000	+0,0003
Sun, 03 Aug 2014 11:52:31 +0000	0,2003000000	0
Thu, 31 Jul 2014 20:57:51 +0000	0,2003000000	-0,0009
Mon, 07 Jul 2014 20:10:40 +0000	0,2012000000	+10
Mon, 07 Jul 2014 14:39:06 +0000	0,2011000000	0
Sun, 06 Jul 2014 17:40:43 +0000	0,2011000000	0
Fri, 04 Jul 2014 19:25:58 +0000	0,2011000000	10
Sun, 22 Jun 2014 07:44:53 +0000	0,2012000000	-0,0003
Fri, 13 Jun 2014 00:07:30 +0000	0,2015000000	0
Tue, 10 Jun 2014 07:38:09 +0000	0,2015000000	-0,001
Wed, 28 May 2014 02:09:25 +0000	0,2025000000	+0,0001
Mon, 26 May 2014 08:28:45 +0000	0,2024000000	+10
Fri, 23 May 2014 00:47:11 +0000	0,2023000000	10
Wed, 14 May 2014 08:01:33 +0000	0,2024000000	+10
Sun, 11 May 2014 08:43:28 +0000	0,2023000000	0
Sun, 11 May 2014 00:21:57 +0000	0,2023000000	-0,0005
Wed, 16 Apr 2014 19:23:06 +0000	0,2028000000	10
Sun, 13 Apr 2014 11:38:38 +0000	0,2029000000	+10
Sun, 06 Apr 2014 21:23:09 +0000	0,2028000000	0
Tue, 01 Apr 2014 08:03:47 +0000	0,2028000000	10
Mon, 31 Mar 2014 09:52:28 +0000	0,2029000000	+10
Fri, 28 Mar 2014 05:07:42 +0000	0,2028000000	+0,0001
Sat, 22 Mar 2014 22:12:47 +0000	0,2027000000	0
Tue, 18 Mar 2014 00:26:11 +0000	0,2027000000	+0,0009
Thu, 13 Mar 2014 09:40:02 +0000	0,2018000000	-0,0015
Fri, 07 Mar 2014 17:33:24 +0000	0,2033000000	+0,0007
Fri, 07 Mar 2014 00:05:54 +0000	0,2026000000	-0,0007
Thu, 06 Mar 2014 15:47:32 +0000	0,2033000000	+0,0009
Tue, 04 Mar 2014 09:46:51 +0000	0,2024000000	0
Tue, 04 Mar 2014 05:12:28 +0000	0,2024000000	-0,0001
Fri, 28 Feb 2014 23:11:25 +0000	0,2025000000	-0,0005
Wed, 19 Feb 2014 06:13:23 +0000	0,2030000000	-0,0007
Mon, 10 Feb 2014 17:33:30 +0000	0,2037000000	0
Fri, 07 Feb 2014 20:56:26 +0000	0,2037000000	-0,0003
Fri, 07 Feb 2014 13:11:13 +0000	0,2040000000	0
Sat, 25 Jan 2014 21:01:38 +0000	0,2040000000	-0,0002
Wed, 15 Jan 2014 17:33:21 +0000	0,2042000000	-0,0004
Sat, 21 Dec 2013 20:06:07 +0000	0,2046000000	-0,001
Wed, 18 Dec 2013 18:10:49 +0000	0,2056000000	+0,0004
Mon, 16 Dec 2013 19:59:25 +0000	0,2052000000	-0,0007
Mon, 16 Dec 2013 12:00:00 +0000	0,2059000000	+0,0003
Sun, 15 Dec 2013 02:37:19 +0000	0,2056000000	-0,0005
Thu, 12 Dec 2013 18:28:00 +0000	0,2061000000	0
Sun, 08 Dec 2013 19:50:55 +0000	0,2061000000	+0,000458014
Mon, 07 Oct 2013 13:42:52 +0000	0,2056419860	-0,000752498
Thu, 03 Oct 2013 23:05:30 +0000	0,2063944840	0
Sun, 29 Sep 2013 12:22:17 +0000	0,2063944840	+0,000752498
Tue, 24 Sep 2013 02:00:43 +0000	0,2056419860	-0,0001225
Wed, 11 Sep 2013 00:40:26 +0000	0,2057644860	+0,000489999
Sat, 07 Sep 2013 22:54:03 +0000	0,2052744870	-0,001364996
Fri, 16 Aug 2013 13:42:46 +0000	0,2066394830	-0,001076248
Mon, 12 Aug 2013 03:02:17 +0000	0,2077157310	-0,000988747
Mon, 05 Aug 2013 18:51:33 +0000	0,2087044780	7,875
Wed, 24 Jul 2013 15:16:48 +0000	0,2087832280	0
Tue, 23 Jul 2013 14:20:49 +0000	0,2087832280	4,375
Wed, 10 Jul 2013 02:16:56 +0000	0,2088269780	+0,000244999
Thu, 04 Jul 2013 14:21:27 +0000	0,2085819790	-0,002231244
Fri, 21 Jun 2013 13:42:40 +0000	0,2108132230	+0,000227499
Tue, 18 Jun 2013 08:17:55 +0000	0,2105857240	-0,001767495
Sun, 02 Jun 2013 23:47:00 +0000	0,2123532190	0
Sun, 02 Jun 2013 10:17:45 +0000	0,2123532190	-0,000542499
Wed, 22 May 2013 06:32:19 +0000	0,2128957180	0
Thu, 16 May 2013 18:22:07 +0000	0,2128957180	-0,000262499
Sun, 05 May 2013 20:31:43 +0000	0,2131582170	+0,000262499
Wed, 01 May 2013 19:10:16 +0000	0,2128957180	-0,000131249
Tue, 23 Apr 2013 15:34:38 +0000	0,2130269670	+0,000262499
Sun, 21 Apr 2013 03:34:59 +0000	0,2127644680	7,875
Sun, 07 Apr 2013 16:05:07 +0000	0,2128432180	5,25
Fri, 22 Mar 2013 20:30:59 +0000	0,2128957180	-0,001119997
Wed, 13 Mar 2013 22:26:15 +0000	0,2140157150	+0,000341249
Fri, 22 Feb 2013 02:22:37 +0000	0,2136744660	-0,001312497
Sat, 16 Feb 2013 16:39:59 +0000	0,2149869630	0
Sat, 16 Feb 2013 01:30:27 +0000	0,2149869630	+0,0002625
Fri, 15 Feb 2013 01:19:08 +0000	0,2147244630	-0,000105
Wed, 13 Feb 2013 05:46:05 +0000	0,2148294630	+0,00021
Tue, 12 Feb 2013 17:53:52 +0000	0,2146194630	-0,000105
Tue, 12 Feb 2013 05:50:13 +0000	0,2147244630	0
Sun, 10 Feb 2013 05:12:11 +0000	0,2147244630	-0,00013125
Fri, 08 Feb 2013 17:17:12 +0000	0,2148557130	-0,000262499
Thu, 07 Feb 2013 05:04:31 +0000	0,2151182120	-0,001601246
Sun, 13 Jan 2013 04:55:05 +0000	0,2167194580	0
Sat, 12 Jan 2013 17:36:29 +0000	0,2167194580	0
Sat, 12 Jan 2013 06:59:56 +0000	0,2167194580	+0,000804998
Wed, 09 Jan 2013 00:35:47 +0000	0,2159144600	-0,000586249
Sun, 06 Jan 2013 00:30:11 +0000	0,2165007090	-0,002931242
Tue, 01 Jan 2013 20:52:30 +0000	0,2194319510	+0,002038744
Sat, 22 Dec 2012 09:23:36 +0000	0,2173932070	-0,002458743
Thu, 22 Nov 2012 08:31:48 +0000	0,2198519500	+0,000638748
Tue, 20 Nov 2012 16:35:48 +0000	0,2192132020	-0,00011375
Tue, 13 Nov 2012 03:01:32 +0000	0,2193269520	0
Sun, 11 Nov 2012 20:48:34 +0000	0,2193269520	-0,002467494
Sun, 28 Oct 2012 03:08:58 +0000	0,2217944460	6,1249
Tue, 23 Oct 2012 18:03:51 +0000	0,2218556950	-0,001076248
Fri, 21 Sep 2012 14:02:17 +0000	0,2229319430	-0,000621248
Wed, 29 Aug 2012 03:38:14 +0000	0,2235531910	+5,25
Tue, 14 Aug 2012 12:17:18 +0000	0,2235006910	0
Fri, 27 Jul 2012 20:41:33 +0000	0,2235006910	-0,001084998
Thu, 21 Jun 2012 20:23:55 +0000	0,2245856890	+0,0002275
Wed, 20 Jun 2012 16:33:05 +0000	0,2243581890	0
Tue, 19 Jun 2012 13:48:52 +0000	0,2243581890	-0,000577499
Fri, 08 Jun 2012 00:50:51 +0000	0,2249356880	+0,000577499
Sun, 27 May 2012 06:58:12 +0000	0,2243581890	0
Wed, 25 Apr 2012 05:47:54 +0000	0,2243581890	0
Sun, 22 Apr 2012 21:20:42 +0000	0,2243581890	-0,000866248
Wed, 04 Apr 2012 12:29:07 +0000	0,2252244370	+0,000175
Sun, 01 Apr 2012 10:31:03 +0000	0,2250494370	+0,000113749
Tue, 27 Mar 2012 11:13:10 +0000	0,2249356880	0
Fri, 09 Mar 2012 04:32:38 +0000	0,2249356880	-0,001163747
Wed, 08 Feb 2012 19:43:24 +0000	0,2260994350	+0,001163747
Tue, 07 Feb 2012 21:16:51 +0000	0,2249356880	-0,000577498
Mon, 23 Jan 2012 18:13:43 +0000	0,2255131860	-0,000288749
Thu, 12 Jan 2012 16:25:54 +0000	0,2258019350	-0,001767496
Thu, 22 Dec 2011 23:40:37 +0000	0,2275694310	0
Mon, 19 Dec 2011 16:53:59 +0000	0,2275694310	-0,001487496
Sat, 26 Nov 2011 17:55:54 +0000	0,2290569270	0
Wed, 16 Nov 2011 23:16:02 +0000	0,2290569270	-0,0002975
Sat, 29 Oct 2011 23:08:06 +0000	0,2293544270	+0,000472499
Tue, 25 Oct 2011 16:17:02 +0000	0,2288819280	-0,001382496
Mon, 03 Oct 2011 20:43:01 +0000	0,2302644240	0
Mon, 03 Oct 2011 15:17:15 +0000	0,2302644240	0
Sat, 10 Sep 2011 21:51:05 +0000	0,2302644240	0
Sat, 10 Sep 2011 14:23:25 +0000	0,2302644240	-0,001216247
Fri, 09 Sep 2011 15:19:44 +0000	0,2314806710	+0,001216247
Thu, 25 Aug 2011 04:43:51 +0000	0,2302644240	-0,0002975
Sun, 21 Aug 2011 20:10:36 +0000	0,2305619240	-0,002152494
Thu, 18 Aug 2011 22:15:20 +0000	0,2327144180	+0,002152494
Sat, 13 Aug 2011 11:47:49 +0000	0,2305619240	0
Sat, 13 Aug 2011 02:11:31 +0000	0,2305619240	0

Обратите внимание, что информация об обменного курса DOP в SVC обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 05:56:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Сальвадорский колон

Примечание: График курса обмена валют Доминиканский песо/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Сальвадорский колон в течение 2443 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.