Обменный курс на сегодня для DOP/THB является DOP за THB, это означает, что с 100 Доминиканский песо можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или THB.

DOP в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 20:40:40 +0000	0,6355000000	-0,0017
Sun, 11 Mar 2018 06:47:15 +0000	0,6372000000	-0,0682
Sun, 29 Oct 2017 01:20:26 +0000	0,7054000000	0
Sat, 28 Oct 2017 03:16:12 +0000	0,7054000000	-0,0008
Fri, 27 Oct 2017 14:53:39 +0000	0,7062000000	+0,0116
Fri, 27 Oct 2017 08:40:47 +0000	0,6946000000	-0,011
Thu, 26 Oct 2017 22:47:41 +0000	0,7056000000	+0,014
Thu, 26 Oct 2017 04:04:44 +0000	0,6916000000	-0,0105
Sun, 22 Oct 2017 08:37:43 +0000	0,7021000000	0
Sat, 21 Oct 2017 15:03:49 +0000	0,7021000000	+10
Fri, 20 Oct 2017 16:30:49 +0000	0,7020000000	+0,006
Fri, 20 Oct 2017 05:31:31 +0000	0,6960000000	+0,0002
Thu, 19 Oct 2017 09:40:35 +0000	0,6958000000	-0,0039
Wed, 18 Oct 2017 08:43:35 +0000	0,6997000000	-0,0014
Wed, 18 Oct 2017 00:53:08 +0000	0,7011000000	-0,0005
Tue, 17 Oct 2017 09:12:32 +0000	0,7016000000	-0,0012
Tue, 10 Oct 2017 16:57:04 +0000	0,7028000000	-0,0039
Tue, 10 Oct 2017 00:49:51 +0000	0,7067000000	+0,0003
Tue, 03 Oct 2017 22:57:22 +0000	0,7064000000	10
Mon, 02 Oct 2017 10:19:25 +0000	0,7065000000	-0,0026
Sun, 01 Oct 2017 20:48:23 +0000	0,7091000000	+0,0007
Sat, 30 Sep 2017 01:09:04 +0000	0,7084000000	+0,0003
Fri, 29 Sep 2017 16:47:42 +0000	0,7081000000	+0,0038
Thu, 21 Sep 2017 18:32:24 +0000	0,7043000000	+0,0011
Wed, 20 Sep 2017 09:41:21 +0000	0,7032000000	0
Wed, 20 Sep 2017 03:31:25 +0000	0,7032000000	+0,0004
Mon, 18 Sep 2017 00:52:07 +0000	0,7028000000	-0,0002
Sat, 16 Sep 2017 02:27:18 +0000	0,7030000000	+0,0015
Fri, 15 Sep 2017 09:38:24 +0000	0,7015000000	-0,0006
Thu, 14 Sep 2017 05:15:27 +0000	0,7021000000	+0,0075
Wed, 13 Sep 2017 13:14:49 +0000	0,6946000000	-0,0013
Sun, 10 Sep 2017 12:46:43 +0000	0,6959000000	+0,0005
Fri, 08 Sep 2017 15:01:51 +0000	0,6954000000	-0,0017
Mon, 04 Sep 2017 01:07:32 +0000	0,6971000000	+0,0006
Sun, 03 Sep 2017 18:40:36 +0000	0,6965000000	+0,0002
Sun, 03 Sep 2017 07:36:57 +0000	0,6963000000	0
Sat, 02 Sep 2017 13:51:45 +0000	0,6963000000	-0,0049
Thu, 31 Aug 2017 15:37:53 +0000	0,7012000000	+0,0029
Sun, 27 Aug 2017 02:56:30 +0000	0,6983000000	0
Sat, 26 Aug 2017 01:09:22 +0000	0,6983000000	-0,0052
Sun, 20 Aug 2017 06:33:18 +0000	0,7035000000	0
Sat, 19 Aug 2017 07:49:09 +0000	0,7035000000	-0,0007
Wed, 16 Aug 2017 01:05:42 +0000	0,7042000000	+0,0019
Wed, 09 Aug 2017 20:33:53 +0000	0,7023000000	+0,0017
Wed, 09 Aug 2017 04:39:14 +0000	0,7006000000	-0,0006
Sat, 05 Aug 2017 20:28:22 +0000	0,7012000000	0
Sat, 05 Aug 2017 01:11:09 +0000	0,7012000000	+0,0008
Thu, 27 Jul 2017 10:05:32 +0000	0,7004000000	-0,0022
Wed, 26 Jul 2017 20:39:49 +0000	0,7026000000	-0,0015
Sun, 23 Jul 2017 16:56:18 +0000	0,7041000000	0
Sat, 22 Jul 2017 00:20:08 +0000	0,7041000000	-0,0018
Fri, 21 Jul 2017 04:33:03 +0000	0,7059000000	-0,0017
Wed, 19 Jul 2017 05:39:34 +0000	0,7076000000	-0,0113
Fri, 07 Jul 2017 22:12:46 +0000	0,7189000000	-0,0016
Thu, 06 Jul 2017 07:35:10 +0000	0,7205000000	+0,0017
Tue, 04 Jul 2017 04:28:08 +0000	0,7188000000	10
Mon, 03 Jul 2017 09:36:25 +0000	0,7189000000	+0,0031
Fri, 30 Jun 2017 22:33:29 +0000	0,7158000000	-0,0033
Thu, 29 Jun 2017 23:47:34 +0000	0,7191000000	+0,0002
Wed, 21 Jun 2017 19:19:47 +0000	0,7189000000	+0,0008
Mon, 19 Jun 2017 12:02:18 +0000	0,7181000000	-0,0002
Mon, 19 Jun 2017 07:44:53 +0000	0,7183000000	+0,0037
Sun, 18 Jun 2017 15:59:37 +0000	0,7146000000	+0,0015
Thu, 15 Jun 2017 05:15:42 +0000	0,7131000000	-0,0037
Wed, 14 Jun 2017 05:52:08 +0000	0,7168000000	0
Wed, 14 Jun 2017 02:02:42 +0000	0,7168000000	-0,0036
Mon, 12 Jun 2017 17:04:47 +0000	0,7204000000	-0,0009
Fri, 09 Jun 2017 00:14:57 +0000	0,7213000000	+0,0026
Sun, 04 Jun 2017 22:49:13 +0000	0,7187000000	0
Sat, 03 Jun 2017 22:00:59 +0000	0,7187000000	0
Sat, 03 Jun 2017 02:59:15 +0000	0,7187000000	-0,0046
Thu, 01 Jun 2017 15:45:02 +0000	0,7233000000	+0,0013
Mon, 29 May 2017 23:44:05 +0000	0,7220000000	+0,0041
Sat, 27 May 2017 15:52:15 +0000	0,7179000000	0
Sat, 27 May 2017 10:03:06 +0000	0,7179000000	-0,0064
Thu, 25 May 2017 00:10:16 +0000	0,7243000000	-0,0059
Fri, 19 May 2017 07:56:33 +0000	0,7302000000	-0,001
Sun, 14 May 2017 17:24:22 +0000	0,7312000000	0
Sat, 13 May 2017 20:17:12 +0000	0,7312000000	0
Sat, 13 May 2017 06:43:14 +0000	0,7312000000	+0,0015
Tue, 02 May 2017 08:41:27 +0000	0,7297000000	-0,0013
Fri, 28 Apr 2017 16:19:36 +0000	0,7310000000	-0,0011
Fri, 28 Apr 2017 05:45:57 +0000	0,7321000000	+0,0022
Wed, 26 Apr 2017 12:28:49 +0000	0,7299000000	+0,0031
Tue, 25 Apr 2017 22:26:05 +0000	0,7268000000	-0,0015
Tue, 25 Apr 2017 08:40:16 +0000	0,7283000000	+0,0004
Mon, 24 Apr 2017 12:07:00 +0000	0,7279000000	+0,0015
Wed, 19 Apr 2017 05:36:01 +0000	0,7264000000	-0,0019
Thu, 13 Apr 2017 07:13:38 +0000	0,7283000000	-0,0031
Wed, 12 Apr 2017 19:32:55 +0000	0,7314000000	-0,0006
Sat, 08 Apr 2017 22:21:57 +0000	0,7320000000	0
Sat, 08 Apr 2017 05:05:03 +0000	0,7320000000	+0,0002
Wed, 05 Apr 2017 12:57:06 +0000	0,7318000000	+0,0016
Fri, 31 Mar 2017 06:05:38 +0000	0,7302000000	0
Sun, 26 Mar 2017 05:42:05 +0000	0,7302000000	-0,006
Wed, 22 Mar 2017 10:53:26 +0000	0,7362000000	+0,0002
Wed, 22 Mar 2017 05:14:14 +0000	0,7360000000	+0,0024
Tue, 21 Mar 2017 22:22:24 +0000	0,7336000000	-0,0028
Mon, 20 Mar 2017 16:56:42 +0000	0,7364000000	-0,0036
Sun, 19 Mar 2017 15:49:51 +0000	0,7400000000	-0,0038
Thu, 16 Mar 2017 10:32:45 +0000	0,7438000000	-0,0032
Tue, 14 Mar 2017 18:46:09 +0000	0,7470000000	-0,0032
Tue, 14 Mar 2017 01:25:31 +0000	0,7502000000	+0,0032
Tue, 07 Mar 2017 14:46:29 +0000	0,7470000000	+0,004
Mon, 06 Mar 2017 16:00:06 +0000	0,7430000000	-0,0029
Sat, 04 Mar 2017 01:24:52 +0000	0,7459000000	+0,0017
Wed, 01 Mar 2017 19:54:08 +0000	0,7442000000	+0,0063
Tue, 28 Feb 2017 14:00:38 +0000	0,7379000000	-0,0037
Tue, 28 Feb 2017 08:30:48 +0000	0,7416000000	+0,0003
Sun, 26 Feb 2017 17:09:27 +0000	0,7413000000	0
Sun, 26 Feb 2017 09:12:57 +0000	0,7413000000	-0,0007
Sun, 19 Feb 2017 11:52:41 +0000	0,7420000000	-0,006
Thu, 16 Feb 2017 11:31:33 +0000	0,7480000000	+10
Sun, 12 Feb 2017 01:21:53 +0000	0,7479000000	-0,0014
Fri, 10 Feb 2017 11:13:49 +0000	0,7493000000	-0,0006
Sat, 04 Feb 2017 05:00:39 +0000	0,7499000000	-0,0009
Fri, 03 Feb 2017 06:49:55 +0000	0,7508000000	+0,0006
Thu, 02 Feb 2017 18:07:19 +0000	0,7502000000	-0,0024
Mon, 30 Jan 2017 22:32:58 +0000	0,7526000000	-0,0047
Mon, 30 Jan 2017 10:04:23 +0000	0,7573000000	10
Sun, 29 Jan 2017 14:58:39 +0000	0,7574000000	0
Sun, 29 Jan 2017 10:12:18 +0000	0,7574000000	0
Sun, 29 Jan 2017 04:12:51 +0000	0,7574000000	+0,0002
Tue, 24 Jan 2017 23:20:28 +0000	0,7572000000	-0,0028
Thu, 19 Jan 2017 07:22:59 +0000	0,7600000000	-0,0013
Mon, 16 Jan 2017 10:47:05 +0000	0,7613000000	+0,0031
Sun, 15 Jan 2017 16:58:01 +0000	0,7582000000	0
Sun, 15 Jan 2017 07:33:44 +0000	0,7582000000	-0,0106
Mon, 09 Jan 2017 06:35:53 +0000	0,7688000000	+0,0017
Fri, 06 Jan 2017 09:20:22 +0000	0,7671000000	-0,0056
Mon, 02 Jan 2017 15:00:15 +0000	0,7727000000	+0,0036
Mon, 02 Jan 2017 04:06:12 +0000	0,7691000000	+0,0007
Sun, 01 Jan 2017 21:35:55 +0000	0,7684000000	-0,006
Wed, 28 Dec 2016 12:28:50 +0000	0,7744000000	+0,0043
Sat, 24 Dec 2016 22:05:18 +0000	0,7701000000	-0,0029
Mon, 19 Dec 2016 18:27:22 +0000	0,7730000000	+0,004
Sun, 18 Dec 2016 18:54:50 +0000	0,7690000000	+0,0039
Wed, 14 Dec 2016 10:53:18 +0000	0,7651000000	-0,0009
Sun, 11 Dec 2016 20:30:04 +0000	0,7660000000	10
Sun, 11 Dec 2016 04:43:44 +0000	0,7661000000	0
Sat, 10 Dec 2016 17:10:44 +0000	0,7661000000	-0,0016
Fri, 09 Dec 2016 15:21:14 +0000	0,7677000000	+0,0023
Thu, 08 Dec 2016 22:47:05 +0000	0,7654000000	-0,0006
Tue, 06 Dec 2016 07:03:38 +0000	0,7660000000	-0,0013
Sun, 04 Dec 2016 08:33:23 +0000	0,7673000000	-0,0013
Wed, 30 Nov 2016 23:23:17 +0000	0,7686000000	+0,0012
Tue, 29 Nov 2016 20:03:37 +0000	0,7674000000	+10
Tue, 29 Nov 2016 08:33:56 +0000	0,7673000000	-0,0004
Sun, 27 Nov 2016 05:31:45 +0000	0,7677000000	+0,0002
Thu, 24 Nov 2016 23:55:02 +0000	0,7675000000	+0,0003
Thu, 24 Nov 2016 17:08:34 +0000	0,7672000000	-0,0003
Mon, 21 Nov 2016 20:46:36 +0000	0,7675000000	-0,0009
Wed, 16 Nov 2016 14:14:53 +0000	0,7684000000	+0,0018
Wed, 16 Nov 2016 08:36:17 +0000	0,7666000000	+0,0093
Sun, 06 Nov 2016 12:22:39 +0000	0,7573000000	+0,0013
Thu, 03 Nov 2016 20:46:06 +0000	0,7560000000	-0,007
Sun, 30 Oct 2016 09:39:43 +0000	0,7630000000	0
Sun, 30 Oct 2016 03:10:38 +0000	0,7630000000	0
Sat, 29 Oct 2016 17:00:36 +0000	0,7630000000	+0,0037
Fri, 28 Oct 2016 07:42:30 +0000	0,7593000000	+0,0039
Tue, 25 Oct 2016 19:50:41 +0000	0,7554000000	-0,0023
Mon, 24 Oct 2016 06:22:28 +0000	0,7577000000	-0,0063
Mon, 17 Oct 2016 07:50:14 +0000	0,7640000000	-0,0081
Wed, 12 Oct 2016 21:28:48 +0000	0,7721000000	+0,0101
Tue, 11 Oct 2016 03:44:20 +0000	0,7620000000	+0,0106
Fri, 07 Oct 2016 23:50:22 +0000	0,7514000000	-0,0025
Tue, 04 Oct 2016 18:20:04 +0000	0,7539000000	+0,0027
Fri, 30 Sep 2016 05:13:34 +0000	0,7512000000	+0,0036
Tue, 27 Sep 2016 01:01:42 +0000	0,7476000000	-0,0019
Mon, 26 Sep 2016 10:56:47 +0000	0,7495000000	-0,0016
Wed, 21 Sep 2016 02:24:17 +0000	0,7511000000	-0,0037
Tue, 20 Sep 2016 02:30:42 +0000	0,7548000000	-0,0024
Sun, 18 Sep 2016 13:34:09 +0000	0,7572000000	0
Sat, 17 Sep 2016 09:42:51 +0000	0,7572000000	+0,0012
Thu, 15 Sep 2016 22:26:18 +0000	0,7560000000	-0,0024
Wed, 14 Sep 2016 00:11:07 +0000	0,7584000000	+0,0088
Fri, 02 Sep 2016 15:39:42 +0000	0,7496000000	-0,0004
Thu, 01 Sep 2016 02:16:40 +0000	0,7500000000	-0,001
Sun, 28 Aug 2016 06:59:11 +0000	0,7510000000	+0,0019
Fri, 26 Aug 2016 09:02:57 +0000	0,7491000000	-0,0007
Wed, 24 Aug 2016 10:38:12 +0000	0,7498000000	-0,0033
Fri, 19 Aug 2016 16:56:23 +0000	0,7531000000	-0,0023
Mon, 15 Aug 2016 04:29:30 +0000	0,7554000000	-0,0011
Mon, 15 Aug 2016 00:41:25 +0000	0,7565000000	-0,0004
Sun, 14 Aug 2016 10:09:09 +0000	0,7569000000	+0,0009
Thu, 11 Aug 2016 00:34:07 +0000	0,7560000000	+0,0008
Wed, 10 Aug 2016 11:59:52 +0000	0,7552000000	-0,0079
Sat, 06 Aug 2016 10:29:05 +0000	0,7631000000	+0,0058
Fri, 05 Aug 2016 05:59:08 +0000	0,7573000000	-0,0026
Thu, 04 Aug 2016 14:50:36 +0000	0,7599000000	+0,0037
Sun, 31 Jul 2016 15:02:08 +0000	0,7562000000	-0,0064
Wed, 20 Jul 2016 13:20:30 +0000	0,7626000000	+0,0046
Mon, 18 Jul 2016 05:47:18 +0000	0,7580000000	-0,0017
Sat, 16 Jul 2016 02:05:48 +0000	0,7597000000	-0,0059
Thu, 07 Jul 2016 00:52:35 +0000	0,7656000000	-0,0003
Wed, 06 Jul 2016 00:13:09 +0000	0,7659000000	+10
Thu, 30 Jun 2016 16:10:28 +0000	0,7658000000	+0,0004
Thu, 23 Jun 2016 10:12:14 +0000	0,7654000000	-0,0026
Sat, 18 Jun 2016 21:08:16 +0000	0,7680000000	-0,0011
Tue, 14 Jun 2016 20:58:18 +0000	0,7691000000	+0,0027
Tue, 07 Jun 2016 11:25:00 +0000	0,7664000000	-0,0124
Sat, 21 May 2016 00:47:10 +0000	0,7788000000	+0,0012
Wed, 18 May 2016 23:38:25 +0000	0,7776000000	+0,0043
Sat, 14 May 2016 23:06:29 +0000	0,7733000000	+0,0063
Mon, 09 May 2016 17:48:59 +0000	0,7670000000	-0,0043
Mon, 09 May 2016 05:55:39 +0000	0,7713000000	10
Thu, 05 May 2016 21:31:43 +0000	0,7714000000	+0,0017
Wed, 04 May 2016 01:38:37 +0000	0,7697000000	+0,0053
Fri, 15 Apr 2016 23:59:12 +0000	0,7644000000	+0,001
Mon, 11 Apr 2016 02:55:13 +0000	0,7634000000	-0,0053
Mon, 04 Apr 2016 03:06:03 +0000	0,7687000000	+0,0001
Sun, 03 Apr 2016 22:52:00 +0000	0,7686000000	-0,0005
Fri, 01 Apr 2016 16:32:26 +0000	0,7691000000	-0,0017
Sun, 27 Mar 2016 06:15:20 +0000	0,7708000000	0
Sun, 27 Mar 2016 01:59:47 +0000	0,7708000000	+0,0016
Wed, 23 Mar 2016 18:47:00 +0000	0,7692000000	+0,0061
Tue, 22 Mar 2016 22:04:59 +0000	0,7631000000	+0,0009
Mon, 21 Mar 2016 23:53:05 +0000	0,7622000000	+0,0015
Sun, 20 Mar 2016 21:33:39 +0000	0,7607000000	-0,0011
Sun, 20 Mar 2016 15:49:11 +0000	0,7618000000	+0,0004
Fri, 18 Mar 2016 18:12:16 +0000	0,7614000000	-0,0004
Fri, 18 Mar 2016 13:56:38 +0000	0,7618000000	-0,0103
Tue, 08 Mar 2016 17:48:48 +0000	0,7721000000	+0,0002
Sat, 05 Mar 2016 15:19:16 +0000	0,7719000000	0
Sat, 05 Mar 2016 02:55:49 +0000	0,7719000000	-0,0007
Fri, 04 Mar 2016 17:28:40 +0000	0,7726000000	-0,0053
Wed, 02 Mar 2016 20:37:55 +0000	0,7779000000	-0,0041
Sun, 28 Feb 2016 14:59:28 +0000	0,7820000000	0
Sat, 27 Feb 2016 05:10:05 +0000	0,7820000000	+0,0004
Fri, 26 Feb 2016 16:50:13 +0000	0,7816000000	-0,008
Sun, 21 Feb 2016 16:45:29 +0000	0,7896000000	0
Sun, 21 Feb 2016 09:38:30 +0000	0,7896000000	0
Sat, 20 Feb 2016 17:38:36 +0000	0,7896000000	+0,0004
Fri, 19 Feb 2016 18:35:37 +0000	0,7892000000	+0,0121
Wed, 17 Feb 2016 22:52:07 +0000	0,7771000000	-0,0008
Wed, 17 Feb 2016 10:07:48 +0000	0,7779000000	-0,0012
Wed, 17 Feb 2016 05:18:28 +0000	0,7791000000	0
Tue, 16 Feb 2016 23:23:48 +0000	0,7791000000	-0,002
Tue, 16 Feb 2016 13:50:28 +0000	0,7811000000	-0,0031
Mon, 15 Feb 2016 14:01:38 +0000	0,7842000000	+0,0081
Mon, 08 Feb 2016 23:21:54 +0000	0,7761000000	0
Mon, 08 Feb 2016 16:35:29 +0000	0,7761000000	-0,0009
Mon, 08 Feb 2016 07:56:13 +0000	0,7770000000	-0,0016
Sun, 07 Feb 2016 09:43:13 +0000	0,7786000000	0
Sun, 07 Feb 2016 04:56:49 +0000	0,7786000000	0
Sat, 06 Feb 2016 20:41:53 +0000	0,7786000000	0
Sat, 06 Feb 2016 09:13:50 +0000	0,7786000000	+10
Fri, 05 Feb 2016 00:00:50 +0000	0,7785000000	-0,0059
Sun, 31 Jan 2016 21:04:32 +0000	0,7844000000	+0,0005
Sat, 30 Jan 2016 16:44:48 +0000	0,7839000000	-0,0018
Thu, 28 Jan 2016 21:57:13 +0000	0,7857000000	+0,0021
Tue, 26 Jan 2016 20:43:31 +0000	0,7836000000	-0,0024
Mon, 25 Jan 2016 16:26:02 +0000	0,7860000000	-0,0108
Tue, 19 Jan 2016 19:47:14 +0000	0,7968000000	+0,0003
Tue, 19 Jan 2016 09:15:25 +0000	0,7965000000	-0,0027
Sun, 17 Jan 2016 22:02:03 +0000	0,7992000000	-0,0029
Fri, 15 Jan 2016 18:17:19 +0000	0,8021000000	10
Thu, 14 Jan 2016 18:28:27 +0000	0,8022000000	+0,0046
Wed, 13 Jan 2016 19:26:25 +0000	0,7976000000	+0,0016
Mon, 11 Jan 2016 23:39:20 +0000	0,7960000000	+0,0003
Thu, 07 Jan 2016 17:20:24 +0000	0,7957000000	-0,0007
Wed, 06 Jan 2016 22:44:13 +0000	0,7964000000	+0,0068
Sat, 02 Jan 2016 17:16:55 +0000	0,7896000000	-0,0035
Thu, 31 Dec 2015 03:24:14 +0000	0,7931000000	-0,0038
Mon, 28 Dec 2015 18:45:38 +0000	0,7969000000	+0,0045
Sun, 27 Dec 2015 21:53:23 +0000	0,7924000000	-0,0053
Mon, 14 Dec 2015 14:49:23 +0000	0,7977000000	+0,0022
Thu, 10 Dec 2015 05:52:17 +0000	0,7955000000	+0,0019
Wed, 09 Dec 2015 08:19:44 +0000	0,7936000000	+0,0016
Tue, 08 Dec 2015 04:51:57 +0000	0,7920000000	-0,0004
Mon, 07 Dec 2015 00:47:28 +0000	0,7924000000	+0,0034
Sat, 28 Nov 2015 01:52:22 +0000	0,7890000000	-0,0047
Thu, 26 Nov 2015 04:54:19 +0000	0,7937000000	+0,0027
Sat, 21 Nov 2015 04:00:46 +0000	0,7910000000	+0,0011
Fri, 20 Nov 2015 13:28:47 +0000	0,7899000000	-0,0012
Thu, 19 Nov 2015 15:38:12 +0000	0,7911000000	+10
Thu, 19 Nov 2015 03:45:46 +0000	0,7910000000	-0,0059
Tue, 17 Nov 2015 22:41:11 +0000	0,7969000000	+0,0015
Tue, 17 Nov 2015 10:37:43 +0000	0,7954000000	+0,0004
Mon, 16 Nov 2015 00:24:39 +0000	0,7950000000	+0,0027
Wed, 11 Nov 2015 16:36:10 +0000	0,7923000000	-0,0012
Sat, 07 Nov 2015 14:12:37 +0000	0,7935000000	+0,0108
Tue, 03 Nov 2015 05:45:02 +0000	0,7827000000	-0,0007
Mon, 02 Nov 2015 05:39:53 +0000	0,7834000000	+0,0025
Thu, 29 Oct 2015 01:18:37 +0000	0,7809000000	-0,0018
Tue, 27 Oct 2015 07:54:47 +0000	0,7827000000	0
Tue, 27 Oct 2015 01:33:58 +0000	0,7827000000	+0,004
Sat, 17 Oct 2015 02:50:22 +0000	0,7787000000	-0,0061
Sun, 11 Oct 2015 02:08:17 +0000	0,7848000000	0
Sat, 10 Oct 2015 12:52:24 +0000	0,7848000000	0
Sat, 10 Oct 2015 01:47:41 +0000	0,7848000000	-0,0183
Tue, 06 Oct 2015 21:36:27 +0000	0,8031000000	+0,0003
Wed, 30 Sep 2015 10:11:50 +0000	0,8028000000	+0,0019
Fri, 25 Sep 2015 04:16:57 +0000	0,8009000000	+0,0007
Wed, 23 Sep 2015 22:34:25 +0000	0,8002000000	+0,0013
Wed, 23 Sep 2015 00:35:58 +0000	0,7989000000	+0,0099
Sun, 20 Sep 2015 00:56:28 +0000	0,7890000000	0
Sat, 19 Sep 2015 16:14:34 +0000	0,7890000000	-0,0025
Fri, 18 Sep 2015 02:44:51 +0000	0,7915000000	-0,0092
Tue, 08 Sep 2015 00:31:24 +0000	0,8007000000	+0,0019
Sat, 05 Sep 2015 19:35:05 +0000	0,7988000000	+0,0027
Fri, 28 Aug 2015 19:09:26 +0000	0,7961000000	-0,0031
Fri, 28 Aug 2015 10:20:18 +0000	0,7992000000	+0,0036
Sat, 22 Aug 2015 08:23:55 +0000	0,7956000000	+0,0051
Tue, 18 Aug 2015 14:32:58 +0000	0,7905000000	+0,0085
Fri, 14 Aug 2015 18:28:56 +0000	0,7820000000	+0,0031
Mon, 10 Aug 2015 13:07:16 +0000	0,7789000000	+0,0027
Sun, 02 Aug 2015 18:18:47 +0000	0,7762000000	+0,0039
Tue, 28 Jul 2015 15:39:34 +0000	0,7723000000	-0,0027
Tue, 28 Jul 2015 06:07:12 +0000	0,7750000000	+0,0016
Mon, 27 Jul 2015 10:13:32 +0000	0,7734000000	+0,0009
Fri, 24 Jul 2015 04:10:40 +0000	0,7725000000	+0,0083
Tue, 21 Jul 2015 18:28:36 +0000	0,7642000000	+0,0053
Sun, 19 Jul 2015 14:26:36 +0000	0,7589000000	-0,0008
Thu, 16 Jul 2015 17:58:05 +0000	0,7597000000	+0,005
Sun, 12 Jul 2015 10:10:34 +0000	0,7547000000	-0,0004
Fri, 03 Jul 2015 23:52:26 +0000	0,7551000000	+0,0035
Fri, 03 Jul 2015 07:21:25 +0000	0,7516000000	-0,0004
Thu, 02 Jul 2015 05:59:42 +0000	0,7520000000	+0,0008
Wed, 01 Jul 2015 06:56:35 +0000	0,7512000000	-0,001
Fri, 26 Jun 2015 10:02:48 +0000	0,7522000000	-0,0006
Wed, 24 Jun 2015 13:24:19 +0000	0,7528000000	+0,004
Sat, 20 Jun 2015 13:14:49 +0000	0,7488000000	0
Sat, 20 Jun 2015 09:32:08 +0000	0,7488000000	-0,0016
Mon, 15 Jun 2015 14:36:43 +0000	0,7504000000	-0,0003
Sun, 14 Jun 2015 04:09:16 +0000	0,7507000000	0
Sat, 13 Jun 2015 19:58:29 +0000	0,7507000000	-0,0005
Tue, 09 Jun 2015 03:14:52 +0000	0,7512000000	-0,0013
Wed, 27 May 2015 20:51:25 +0000	0,7525000000	+0,0025
Wed, 20 May 2015 06:39:38 +0000	0,7500000000	+0,0034
Sat, 16 May 2015 16:28:33 +0000	0,7466000000	-0,0009
Mon, 11 May 2015 00:42:39 +0000	0,7475000000	+0,02
Tue, 28 Apr 2015 12:21:13 +0000	0,7275000000	-0,0008
Sat, 25 Apr 2015 17:45:29 +0000	0,7283000000	+0,0003
Sun, 12 Apr 2015 19:01:57 +0000	0,7280000000	0
Sun, 12 Apr 2015 06:19:16 +0000	0,7280000000	+0,0033
Sun, 05 Apr 2015 15:10:39 +0000	0,7247000000	-0,0038
Mon, 23 Mar 2015 08:03:44 +0000	0,7285000000	-0,0044
Thu, 19 Mar 2015 08:15:45 +0000	0,7329000000	-0,004
Tue, 17 Mar 2015 22:06:56 +0000	0,7369000000	+0,0005
Mon, 16 Mar 2015 13:54:20 +0000	0,7364000000	+0,0013
Mon, 16 Mar 2015 05:28:10 +0000	0,7351000000	-0,0011
Sat, 14 Mar 2015 00:45:18 +0000	0,7362000000	+0,0012
Thu, 12 Mar 2015 13:21:40 +0000	0,7350000000	+0,0022
Thu, 12 Mar 2015 07:18:53 +0000	0,7328000000	+0,002
Tue, 10 Mar 2015 08:23:46 +0000	0,7308000000	+0,0078
Wed, 04 Mar 2015 04:58:56 +0000	0,7230000000	-0,0046
Sat, 21 Feb 2015 04:31:08 +0000	0,7276000000	-0,0007
Sun, 15 Feb 2015 00:01:34 +0000	0,7283000000	+0,0003
Fri, 13 Feb 2015 00:03:26 +0000	0,7280000000	+0,0008
Thu, 05 Feb 2015 20:37:21 +0000	0,7272000000	-0,0032
Mon, 26 Jan 2015 12:42:51 +0000	0,7304000000	-0,001
Thu, 22 Jan 2015 15:38:08 +0000	0,7314000000	+0,0011
Wed, 21 Jan 2015 16:14:43 +0000	0,7303000000	-0,0028
Sat, 17 Jan 2015 10:54:20 +0000	0,7331000000	-0,0074
Fri, 09 Jan 2015 07:55:21 +0000	0,7405000000	-0,0017
Fri, 26 Dec 2014 05:45:00 +0000	0,7422000000	-0,0011
Thu, 18 Dec 2014 15:09:01 +0000	0,7433000000	-0,0012
Wed, 17 Dec 2014 18:07:25 +0000	0,7445000000	+0,0021
Mon, 15 Dec 2014 06:33:12 +0000	0,7424000000	-0,0005
Sat, 13 Dec 2014 00:17:40 +0000	0,7429000000	-0,0018
Thu, 11 Dec 2014 06:27:45 +0000	0,7447000000	+0,0015
Wed, 10 Dec 2014 14:20:45 +0000	0,7432000000	-0,0063
Mon, 08 Dec 2014 02:01:16 +0000	0,7495000000	+0,0053
Sun, 30 Nov 2014 08:25:55 +0000	0,7442000000	0
Sat, 29 Nov 2014 23:36:33 +0000	0,7442000000	+0,0008
Mon, 24 Nov 2014 02:59:09 +0000	0,7434000000	-0,0005
Fri, 21 Nov 2014 04:44:08 +0000	0,7439000000	-0,0004
Thu, 20 Nov 2014 11:49:12 +0000	0,7443000000	+0,0004
Thu, 13 Nov 2014 11:45:51 +0000	0,7439000000	-0,004
Sat, 08 Nov 2014 21:06:37 +0000	0,7479000000	+0,0042
Mon, 03 Nov 2014 18:16:14 +0000	0,7437000000	+0,0026
Sun, 02 Nov 2014 09:38:50 +0000	0,7411000000	+0,0035
Sun, 26 Oct 2014 05:00:20 +0000	0,7376000000	-0,0092
Sat, 11 Oct 2014 10:11:23 +0000	0,7468000000	0
Sat, 11 Oct 2014 06:49:17 +0000	0,7468000000	+0,0021
Fri, 10 Oct 2014 12:02:00 +0000	0,7447000000	-0,0007
Mon, 06 Oct 2014 06:12:29 +0000	0,7454000000	+0,0048
Tue, 30 Sep 2014 01:35:51 +0000	0,7406000000	-0,0026
Mon, 29 Sep 2014 14:43:53 +0000	0,7432000000	+0,0003
Sat, 27 Sep 2014 18:23:42 +0000	0,7429000000	+0,0028
Wed, 24 Sep 2014 00:29:04 +0000	0,7401000000	+0,002
Thu, 18 Sep 2014 16:24:00 +0000	0,7381000000	10
Tue, 16 Sep 2014 09:32:23 +0000	0,7382000000	+0,0003
Sun, 14 Sep 2014 02:49:27 +0000	0,7379000000	0
Fri, 12 Sep 2014 04:05:02 +0000	0,7379000000	+0,0025
Thu, 11 Sep 2014 04:08:20 +0000	0,7354000000	-0,0011
Mon, 08 Sep 2014 06:32:42 +0000	0,7365000000	+0,0004
Mon, 01 Sep 2014 11:31:31 +0000	0,7361000000	+0,0031
Thu, 28 Aug 2014 19:58:06 +0000	0,7330000000	+0,0026
Fri, 15 Aug 2014 11:31:38 +0000	0,7304000000	-0,0029
Wed, 13 Aug 2014 23:57:36 +0000	0,7333000000	-0,0033
Tue, 12 Aug 2014 15:24:07 +0000	0,7366000000	-0,0042
Thu, 07 Aug 2014 07:38:18 +0000	0,7408000000	+0,0019
Tue, 05 Aug 2014 21:45:46 +0000	0,7389000000	+10
Tue, 05 Aug 2014 18:22:57 +0000	0,7388000000	+0,0029
Sat, 02 Aug 2014 08:42:21 +0000	0,7359000000	+0,0047
Thu, 24 Jul 2014 01:51:28 +0000	0,7312000000	-0,0108
Wed, 09 Jul 2014 07:12:12 +0000	0,7420000000	-0,0029
Mon, 07 Jul 2014 14:04:50 +0000	0,7449000000	+0,0006
Fri, 04 Jul 2014 20:44:12 +0000	0,7443000000	-0,0058
Fri, 20 Jun 2014 15:12:49 +0000	0,7501000000	+0,0035
Fri, 20 Jun 2014 08:49:22 +0000	0,7466000000	-0,0003
Fri, 13 Jun 2014 03:33:19 +0000	0,7469000000	-0,0074
Wed, 04 Jun 2014 23:34:43 +0000	0,7543000000	+0,0007
Mon, 26 May 2014 08:28:47 +0000	0,7536000000	+0,0007
Sun, 25 May 2014 10:34:44 +0000	0,7529000000	-0,0026
Thu, 22 May 2014 14:20:30 +0000	0,7555000000	+0,0038
Sat, 17 May 2014 23:09:04 +0000	0,7517000000	+0,0028
Thu, 15 May 2014 07:23:53 +0000	0,7489000000	+0,0031
Sun, 27 Apr 2014 10:46:52 +0000	0,7458000000	-0,0031
Sun, 13 Apr 2014 19:59:51 +0000	0,7489000000	-0,0037
Sun, 06 Apr 2014 21:13:25 +0000	0,7526000000	+0,0028
Tue, 01 Apr 2014 08:27:17 +0000	0,7498000000	-0,0046
Mon, 31 Mar 2014 10:26:39 +0000	0,7544000000	+0,0006
Thu, 27 Mar 2014 02:49:21 +0000	0,7538000000	+0,0038
Sat, 22 Mar 2014 06:00:39 +0000	0,7500000000	+0,0064
Tue, 18 Mar 2014 16:35:08 +0000	0,7436000000	-0,003
Mon, 17 Mar 2014 22:40:32 +0000	0,7466000000	-0,0041
Thu, 13 Mar 2014 18:15:32 +0000	0,7507000000	+0,0041
Fri, 07 Mar 2014 00:05:56 +0000	0,7466000000	-0,0042
Tue, 04 Mar 2014 09:21:34 +0000	0,7508000000	-0,0019
Mon, 03 Mar 2014 19:38:20 +0000	0,7527000000	+0,0002
Sat, 01 Mar 2014 06:46:53 +0000	0,7525000000	+0,0004
Sun, 23 Feb 2014 14:42:10 +0000	0,7521000000	-0,0039
Wed, 19 Feb 2014 08:18:14 +0000	0,7560000000	-0,0099
Sun, 26 Jan 2014 03:40:31 +0000	0,7659000000	-0,0065
Mon, 13 Jan 2014 15:36:01 +0000	0,7724000000	10
Fri, 27 Dec 2013 13:30:56 +0000	0,7725000000	+0,0043
Thu, 26 Dec 2013 10:53:15 +0000	0,7682000000	+0,0054
Sat, 21 Dec 2013 23:03:11 +0000	0,7628000000	+0,0042
Wed, 18 Dec 2013 17:40:11 +0000	0,7586000000	+0,0066
Wed, 18 Dec 2013 02:20:03 +0000	0,7520000000	+0,0007
Tue, 17 Dec 2013 04:49:43 +0000	0,7513000000	+0,0008
Mon, 16 Dec 2013 19:59:27 +0000	0,7505000000	-0,0033
Sat, 14 Dec 2013 04:56:32 +0000	0,7538000000	-0,0014
Wed, 11 Dec 2013 17:29:31 +0000	0,7552000000	-0,0047
Fri, 06 Dec 2013 00:38:38 +0000	0,7599000000	+0,030273475
Sat, 19 Oct 2013 13:32:46 +0000	0,7296265250	-0,00575318
Sun, 13 Oct 2013 06:46:47 +0000	0,7353797050	-0,001836293
Sun, 06 Oct 2013 19:00:35 +0000	0,7372159980	0
Sat, 05 Oct 2013 20:04:47 +0000	0,7372159980	+0,004152991
Tue, 24 Sep 2013 04:33:46 +0000	0,7330630070	-0,019427193
Thu, 05 Sep 2013 07:37:44 +0000	0,7524902000	+0,002401761
Wed, 28 Aug 2013 06:57:37 +0000	0,7500884390	+0,00872584
Thu, 15 Aug 2013 17:42:18 +0000	0,7413625990	-0,004268165
Sun, 04 Aug 2013 17:55:24 +0000	0,7456307640	+0,005571214
Sat, 20 Jul 2013 09:15:58 +0000	0,7400595500	-0,003360068
Mon, 15 Jul 2013 11:33:44 +0000	0,7434196180	-0,005684775
Tue, 09 Jul 2013 08:28:21 +0000	0,7491043930	+0,000462035
Wed, 26 Jun 2013 01:23:04 +0000	0,7486423580	+0,007070709
Tue, 18 Jun 2013 19:06:48 +0000	0,7415716490	+0,001232044
Fri, 14 Jun 2013 04:52:41 +0000	0,7403396050	-0,004948345
Mon, 10 Jun 2013 11:32:21 +0000	0,7452879500	+0,003054018
Sat, 08 Jun 2013 01:45:18 +0000	0,7422339320	+0,002382379
Thu, 06 Jun 2013 08:15:20 +0000	0,7398515530	+0,012731335
Fri, 24 May 2013 16:36:43 +0000	0,7271202180	+0,003558949
Tue, 21 May 2013 18:09:32 +0000	0,7235612690	+0,001058596
Sat, 18 May 2013 04:03:13 +0000	0,7225026730	-0,002324543
Fri, 17 May 2013 07:03:04 +0000	0,7248272160	+0,002324543
Thu, 16 May 2013 15:50:53 +0000	0,7225026730	-0,000907912
Wed, 15 May 2013 07:14:10 +0000	0,7234105850	-0,001077691
Sun, 12 May 2013 11:39:21 +0000	0,7244882760	+0,002424135
Tue, 07 May 2013 14:49:54 +0000	0,7220641410	+0,010131791
Thu, 02 May 2013 06:16:21 +0000	0,7119323500	0
Wed, 01 May 2013 19:10:31 +0000	0,7119323500	0
Mon, 29 Apr 2013 00:27:57 +0000	0,7119323500	+0,015956622
Sat, 20 Apr 2013 02:28:14 +0000	0,6959757280	-0,01039675
Fri, 12 Apr 2013 10:42:43 +0000	0,7063724780	-0,000373496
Fri, 12 Apr 2013 02:20:58 +0000	0,7067459740	+0,000537516
Thu, 11 Apr 2013 05:18:53 +0000	0,7062084580	-0,005340129
Sun, 07 Apr 2013 19:06:06 +0000	0,7115485870	-0,001446161
Thu, 04 Apr 2013 10:48:02 +0000	0,7129947480	+0,000332553
Sun, 24 Mar 2013 11:42:02 +0000	0,7126621950	+0,000250401
Fri, 22 Mar 2013 15:58:55 +0000	0,7124117940	0
Fri, 22 Mar 2013 10:36:35 +0000	0,7124117940	+0,002206759
Thu, 21 Mar 2013 20:06:40 +0000	0,7102050350	-0,010606697
Thu, 14 Mar 2013 06:42:56 +0000	0,7208117320	-0,007061806
Sun, 03 Mar 2013 11:47:55 +0000	0,7278735380	-0,000690219
Tue, 26 Feb 2013 23:10:00 +0000	0,7285637570	-0,001919348
Fri, 22 Feb 2013 04:31:01 +0000	0,7304831050	-0,003234457
Mon, 18 Feb 2013 07:46:00 +0000	0,7337175620	0
Sat, 16 Feb 2013 01:57:23 +0000	0,7337175620	+0,001069977
Fri, 15 Feb 2013 01:19:02 +0000	0,7326475850	-0,000109236
Wed, 13 Feb 2013 20:55:42 +0000	0,7327568210	+0,001302373
Wed, 13 Feb 2013 05:46:05 +0000	0,7314544480	-0,001118278
Tue, 12 Feb 2013 17:53:45 +0000	0,7325727260	-0,000971843
Tue, 12 Feb 2013 05:50:13 +0000	0,7335445690	+0,002164365
Sun, 10 Feb 2013 04:44:26 +0000	0,7313802040	-0,001418269
Thu, 31 Jan 2013 15:31:58 +0000	0,7327984730	-0,000897179
Tue, 29 Jan 2013 10:16:29 +0000	0,7336956520	-0,002535973
Thu, 24 Jan 2013 10:25:24 +0000	0,7362316250	-0,013995551
Sun, 13 Jan 2013 04:47:27 +0000	0,7502271760	-0,00602856
Tue, 01 Jan 2013 12:54:56 +0000	0,7562557360	-0,003623148
Sat, 29 Dec 2012 05:31:39 +0000	0,7598788840	-0,005609336
Mon, 03 Dec 2012 04:44:22 +0000	0,7654882200	-0,005247976
Sat, 24 Nov 2012 21:28:48 +0000	0,7707361960	+0,002027043
Tue, 20 Nov 2012 22:48:27 +0000	0,7687091530	-0,000708248
Mon, 19 Nov 2012 14:08:06 +0000	0,7694174010	-0,002088471
Sat, 17 Nov 2012 23:19:59 +0000	0,7715058720	0
Sat, 17 Nov 2012 02:23:03 +0000	0,7715058720	-0,00154225
Wed, 07 Nov 2012 21:19:39 +0000	0,7730481220	-0,00583585
Fri, 02 Nov 2012 15:36:24 +0000	0,7788839720	9,8975
Tue, 30 Oct 2012 02:36:44 +0000	0,7789829470	2,071
Thu, 25 Oct 2012 03:16:02 +0000	0,7790036570	+0,00115455
Fri, 05 Oct 2012 23:31:32 +0000	0,7778491070	-0,01111163
Thu, 27 Sep 2012 17:51:15 +0000	0,7889607370	+0,003160533
Fri, 21 Sep 2012 08:59:09 +0000	0,7858002040	-0,006657897
Thu, 13 Sep 2012 11:02:03 +0000	0,7924581010	-0,006205693
Sat, 01 Sep 2012 20:21:07 +0000	0,7986637940	-0,003660695
Sat, 01 Sep 2012 00:12:41 +0000	0,8023244890	9,848
Thu, 30 Aug 2012 20:56:27 +0000	0,8023343370	-0,003540221
Thu, 02 Aug 2012 08:53:28 +0000	0,8058745580	-0,008409795
Fri, 29 Jun 2012 22:38:05 +0000	0,8142843530	+0,000518144
Thu, 21 Jun 2012 19:28:16 +0000	0,8137662090	+0,006429937
Wed, 20 Jun 2012 18:29:16 +0000	0,8073362720	+0,001319674
Sat, 16 Jun 2012 19:48:30 +0000	0,8060165980	-0,011714101
Wed, 30 May 2012 09:57:25 +0000	0,8177306990	+0,026321733
Sun, 01 Apr 2012 13:32:20 +0000	0,7914089660	-0,00148406
Fri, 30 Mar 2012 16:46:12 +0000	0,7928930260	+0,001884072
Thu, 29 Mar 2012 00:54:50 +0000	0,7910089540	-0,00024347
Fri, 23 Mar 2012 13:42:01 +0000	0,7912524240	-0,001292896
Thu, 22 Mar 2012 20:17:56 +0000	0,7925453200	+0,003838021
Sat, 17 Mar 2012 20:35:37 +0000	0,7887072990	-0,001529397
Thu, 15 Mar 2012 03:55:22 +0000	0,7902366960	+0,004642466
Sat, 10 Mar 2012 08:17:30 +0000	0,7855942300	-0,001324179
Thu, 08 Mar 2012 03:04:15 +0000	0,7869184090	-0,00869189
Thu, 16 Feb 2012 14:05:59 +0000	0,7956102990	-0,000833487
Sun, 12 Feb 2012 18:32:22 +0000	0,7964437860	0
Sun, 12 Feb 2012 08:16:10 +0000	0,7964437860	+0,001031282
Fri, 10 Feb 2012 13:39:24 +0000	0,7954125040	+0,003420617
Wed, 08 Feb 2012 22:32:47 +0000	0,7919918870	-0,005153883
Mon, 06 Feb 2012 19:15:48 +0000	0,7971457700	+0,001535472
Sat, 04 Feb 2012 02:55:01 +0000	0,7956102980	-0,023430654
Mon, 16 Jan 2012 16:32:56 +0000	0,8190409520	+0,004993564
Mon, 26 Dec 2011 22:09:01 +0000	0,8140473880	+0,010421263
Fri, 09 Dec 2011 20:38:49 +0000	0,8036261250	-0,000441274
Fri, 09 Dec 2011 02:10:49 +0000	0,8040673990	+0,003032534
Mon, 05 Dec 2011 14:41:08 +0000	0,8010348650	-0,017820902
Wed, 23 Nov 2011 21:57:32 +0000	0,8188557670	+0,016704109
Fri, 04 Nov 2011 21:22:00 +0000	0,8021516580	-0,005218681
Wed, 02 Nov 2011 00:36:40 +0000	0,8073703390	-0,002568011
Sun, 09 Oct 2011 15:03:31 +0000	0,8099383500	-0,009798123
Thu, 06 Oct 2011 23:18:56 +0000	0,8197364730	+0,023141736
Sat, 17 Sep 2011 00:03:31 +0000	0,7965947370	+0,002918537
Tue, 13 Sep 2011 18:54:59 +0000	0,7936762000	+0,004754044
Mon, 05 Sep 2011 04:10:59 +0000	0,7889221560	+0,000174175
Sat, 03 Sep 2011 23:17:36 +0000	0,7887479810	-0,004617768
Wed, 24 Aug 2011 01:13:44 +0000	0,7933657490	+0,007619514
Sat, 20 Aug 2011 17:04:18 +0000	0,7857462350	0
Sat, 20 Aug 2011 02:07:34 +0000	0,7857462350	-0,003175921
Sat, 13 Aug 2011 07:38:12 +0000	0,7889221560	+0,002595327
Thu, 11 Aug 2011 00:55:18 +0000	0,7863268290	0

Обратите внимание, что информация об обменного курса DOP в THB обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 20:40:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Тайский бат

Примечание: График курса обмена валют Доминиканский песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Тайский бат в течение 2448 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.