Обмен валюты

DOP/THB


Обменный курс на сегодня для DOP/THB является 0.7572 DOP за THB, это означает, что с 100 Доминиканский песо можете купить 75.72 Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или THB.
  


DOP в THB обменного курса

Дата Обменный курс Вариация
decreased 0,7572000000 -0,0028
decreased 0,7600000000 -0,0013
increased 0,7613000000 +0,0031
not_changed 0,7582000000 0
decreased 0,7582000000 -0,0106
increased 0,7688000000 +0,0017
decreased 0,7671000000 -0,0056
increased 0,7727000000 +0,0036
increased 0,7691000000 +0,0007
decreased 0,7684000000 -0,006
increased 0,7744000000 +0,0043
decreased 0,7701000000 -0,0029
increased 0,7730000000 +0,004
increased 0,7690000000 +0,0039
decreased 0,7651000000 -0,0009
decreased 0,7660000000 10
not_changed 0,7661000000 0
decreased 0,7661000000 -0,0016
increased 0,7677000000 +0,0023
decreased 0,7654000000 -0,0006
decreased 0,7660000000 -0,0013
decreased 0,7673000000 -0,0013
increased 0,7686000000 +0,0012
increased 0,7674000000 +10
decreased 0,7673000000 -0,0004
increased 0,7677000000 +0,0002
increased 0,7675000000 +0,0003
decreased 0,7672000000 -0,0003
decreased 0,7675000000 -0,0009
increased 0,7684000000 +0,0018
increased 0,7666000000 +0,0093
increased 0,7573000000 +0,0013
decreased 0,7560000000 -0,007
not_changed 0,7630000000 0
not_changed 0,7630000000 0
increased 0,7630000000 +0,0037
increased 0,7593000000 +0,0039
decreased 0,7554000000 -0,0023
decreased 0,7577000000 -0,0063
decreased 0,7640000000 -0,0081
increased 0,7721000000 +0,0101
increased 0,7620000000 +0,0106
decreased 0,7514000000 -0,0025
increased 0,7539000000 +0,0027
increased 0,7512000000 +0,0036
decreased 0,7476000000 -0,0019
decreased 0,7495000000 -0,0016
decreased 0,7511000000 -0,0037
decreased 0,7548000000 -0,0024
not_changed 0,7572000000 0
increased 0,7572000000 +0,0012
decreased 0,7560000000 -0,0024
increased 0,7584000000 +0,0088
decreased 0,7496000000 -0,0004
decreased 0,7500000000 -0,001
increased 0,7510000000 +0,0019
decreased 0,7491000000 -0,0007
decreased 0,7498000000 -0,0033
decreased 0,7531000000 -0,0023
decreased 0,7554000000 -0,0011
decreased 0,7565000000 -0,0004
increased 0,7569000000 +0,0009
increased 0,7560000000 +0,0008
decreased 0,7552000000 -0,0079
increased 0,7631000000 +0,0058
decreased 0,7573000000 -0,0026
increased 0,7599000000 +0,0037
decreased 0,7562000000 -0,0064
increased 0,7626000000 +0,0046
decreased 0,7580000000 -0,0017
decreased 0,7597000000 -0,0059
decreased 0,7656000000 -0,0003
increased 0,7659000000 +10
increased 0,7658000000 +0,0004
decreased 0,7654000000 -0,0026
decreased 0,7680000000 -0,0011
increased 0,7691000000 +0,0027
decreased 0,7664000000 -0,0124
increased 0,7788000000 +0,0012
increased 0,7776000000 +0,0043
increased 0,7733000000 +0,0063
decreased 0,7670000000 -0,0043
decreased 0,7713000000 10
increased 0,7714000000 +0,0017
increased 0,7697000000 +0,0053
increased 0,7644000000 +0,001
decreased 0,7634000000 -0,0053
increased 0,7687000000 +0,0001
decreased 0,7686000000 -0,0005
decreased 0,7691000000 -0,0017
not_changed 0,7708000000 0
increased 0,7708000000 +0,0016
increased 0,7692000000 +0,0061
increased 0,7631000000 +0,0009
increased 0,7622000000 +0,0015
decreased 0,7607000000 -0,0011
increased 0,7618000000 +0,0004
decreased 0,7614000000 -0,0004
decreased 0,7618000000 -0,0103
increased 0,7721000000 +0,0002
not_changed 0,7719000000 0
decreased 0,7719000000 -0,0007
decreased 0,7726000000 -0,0053
decreased 0,7779000000 -0,0041
not_changed 0,7820000000 0
increased 0,7820000000 +0,0004
decreased 0,7816000000 -0,008
not_changed 0,7896000000 0
not_changed 0,7896000000 0
increased 0,7896000000 +0,0004
increased 0,7892000000 +0,0121
decreased 0,7771000000 -0,0008
decreased 0,7779000000 -0,0012
not_changed 0,7791000000 0
decreased 0,7791000000 -0,002
decreased 0,7811000000 -0,0031
increased 0,7842000000 +0,0081
not_changed 0,7761000000 0
decreased 0,7761000000 -0,0009
decreased 0,7770000000 -0,0016
not_changed 0,7786000000 0
not_changed 0,7786000000 0
not_changed 0,7786000000 0
increased 0,7786000000 +10
decreased 0,7785000000 -0,0059
increased 0,7844000000 +0,0005
decreased 0,7839000000 -0,0018
increased 0,7857000000 +0,0021
decreased 0,7836000000 -0,0024
decreased 0,7860000000 -0,0108
increased 0,7968000000 +0,0003
decreased 0,7965000000 -0,0027
decreased 0,7992000000 -0,0029
decreased 0,8021000000 10
increased 0,8022000000 +0,0046
increased 0,7976000000 +0,0016
increased 0,7960000000 +0,0003
decreased 0,7957000000 -0,0007
increased 0,7964000000 +0,0068
decreased 0,7896000000 -0,0035
decreased 0,7931000000 -0,0038
increased 0,7969000000 +0,0045
decreased 0,7924000000 -0,0053
increased 0,7977000000 +0,0022
increased 0,7955000000 +0,0019
increased 0,7936000000 +0,0016
decreased 0,7920000000 -0,0004
increased 0,7924000000 +0,0034
decreased 0,7890000000 -0,0047
increased 0,7937000000 +0,0027
increased 0,7910000000 +0,0011
decreased 0,7899000000 -0,0012
increased 0,7911000000 +10
decreased 0,7910000000 -0,0059
increased 0,7969000000 +0,0015
increased 0,7954000000 +0,0004
increased 0,7950000000 +0,0027
decreased 0,7923000000 -0,0012
increased 0,7935000000 +0,0108
decreased 0,7827000000 -0,0007
increased 0,7834000000 +0,0025
decreased 0,7809000000 -0,0018
not_changed 0,7827000000 0
increased 0,7827000000 +0,004
decreased 0,7787000000 -0,0061
not_changed 0,7848000000 0
not_changed 0,7848000000 0
decreased 0,7848000000 -0,0183
increased 0,8031000000 +0,0003
increased 0,8028000000 +0,0019
increased 0,8009000000 +0,0007
increased 0,8002000000 +0,0013
increased 0,7989000000 +0,0099
not_changed 0,7890000000 0
decreased 0,7890000000 -0,0025
decreased 0,7915000000 -0,0092
increased 0,8007000000 +0,0019
increased 0,7988000000 +0,0027
decreased 0,7961000000 -0,0031
increased 0,7992000000 +0,0036
increased 0,7956000000 +0,0051
increased 0,7905000000 +0,0085
increased 0,7820000000 +0,0031
increased 0,7789000000 +0,0027
increased 0,7762000000 +0,0039
decreased 0,7723000000 -0,0027
increased 0,7750000000 +0,0016
increased 0,7734000000 +0,0009
increased 0,7725000000 +0,0083
increased 0,7642000000 +0,0053
decreased 0,7589000000 -0,0008
increased 0,7597000000 +0,005
decreased 0,7547000000 -0,0004
increased 0,7551000000 +0,0035
decreased 0,7516000000 -0,0004
increased 0,7520000000 +0,0008
decreased 0,7512000000 -0,001
decreased 0,7522000000 -0,0006
increased 0,7528000000 +0,004
not_changed 0,7488000000 0
decreased 0,7488000000 -0,0016
decreased 0,7504000000 -0,0003
not_changed 0,7507000000 0
decreased 0,7507000000 -0,0005
decreased 0,7512000000 -0,0013
increased 0,7525000000 +0,0025
increased 0,7500000000 +0,0034
decreased 0,7466000000 -0,0009
increased 0,7475000000 +0,02
decreased 0,7275000000 -0,0008
increased 0,7283000000 +0,0003
not_changed 0,7280000000 0
increased 0,7280000000 +0,0033
decreased 0,7247000000 -0,0038
decreased 0,7285000000 -0,0044
decreased 0,7329000000 -0,004
increased 0,7369000000 +0,0005
increased 0,7364000000 +0,0013
decreased 0,7351000000 -0,0011
increased 0,7362000000 +0,0012
increased 0,7350000000 +0,0022
increased 0,7328000000 +0,002
increased 0,7308000000 +0,0078
decreased 0,7230000000 -0,0046
decreased 0,7276000000 -0,0007
increased 0,7283000000 +0,0003
increased 0,7280000000 +0,0008
decreased 0,7272000000 -0,0032
decreased 0,7304000000 -0,001
increased 0,7314000000 +0,0011
decreased 0,7303000000 -0,0028
decreased 0,7331000000 -0,0074
decreased 0,7405000000 -0,0017
decreased 0,7422000000 -0,0011
decreased 0,7433000000 -0,0012
increased 0,7445000000 +0,0021
decreased 0,7424000000 -0,0005
decreased 0,7429000000 -0,0018
increased 0,7447000000 +0,0015
decreased 0,7432000000 -0,0063
increased 0,7495000000 +0,0053
not_changed 0,7442000000 0
increased 0,7442000000 +0,0008
decreased 0,7434000000 -0,0005
decreased 0,7439000000 -0,0004
increased 0,7443000000 +0,0004
decreased 0,7439000000 -0,004
increased 0,7479000000 +0,0042
increased 0,7437000000 +0,0026
increased 0,7411000000 +0,0035
decreased 0,7376000000 -0,0092
not_changed 0,7468000000 0
increased 0,7468000000 +0,0021
decreased 0,7447000000 -0,0007
increased 0,7454000000 +0,0048
decreased 0,7406000000 -0,0026
increased 0,7432000000 +0,0003
increased 0,7429000000 +0,0028
increased 0,7401000000 +0,002
decreased 0,7381000000 10
increased 0,7382000000 +0,0003
not_changed 0,7379000000 0
increased 0,7379000000 +0,0025
decreased 0,7354000000 -0,0011
increased 0,7365000000 +0,0004
increased 0,7361000000 +0,0031
increased 0,7330000000 +0,0026
decreased 0,7304000000 -0,0029
decreased 0,7333000000 -0,0033
decreased 0,7366000000 -0,0042
increased 0,7408000000 +0,0019
increased 0,7389000000 +10
increased 0,7388000000 +0,0029
increased 0,7359000000 +0,0047
decreased 0,7312000000 -0,0108
decreased 0,7420000000 -0,0029
increased 0,7449000000 +0,0006
decreased 0,7443000000 -0,0058
increased 0,7501000000 +0,0035
decreased 0,7466000000 -0,0003
decreased 0,7469000000 -0,0074
increased 0,7543000000 +0,0007
increased 0,7536000000 +0,0007
decreased 0,7529000000 -0,0026
increased 0,7555000000 +0,0038
increased 0,7517000000 +0,0028
increased 0,7489000000 +0,0031
decreased 0,7458000000 -0,0031
decreased 0,7489000000 -0,0037
increased 0,7526000000 +0,0028
decreased 0,7498000000 -0,0046
increased 0,7544000000 +0,0006
increased 0,7538000000 +0,0038
increased 0,7500000000 +0,0064
decreased 0,7436000000 -0,003
decreased 0,7466000000 -0,0041
increased 0,7507000000 +0,0041
decreased 0,7466000000 -0,0042
decreased 0,7508000000 -0,0019
increased 0,7527000000 +0,0002
increased 0,7525000000 +0,0004
decreased 0,7521000000 -0,0039
decreased 0,7560000000 -0,0099
decreased 0,7659000000 -0,0065
decreased 0,7724000000 10
increased 0,7725000000 +0,0043
increased 0,7682000000 +0,0054
increased 0,7628000000 +0,0042
increased 0,7586000000 +0,0066
increased 0,7520000000 +0,0007
increased 0,7513000000 +0,0008
decreased 0,7505000000 -0,0033
decreased 0,7538000000 -0,0014
decreased 0,7552000000 -0,0047
increased 0,7599000000 +0,030273475
decreased 0,7296265250 -0,00575318
decreased 0,7353797050 -0,001836293
not_changed 0,7372159980 0
increased 0,7372159980 +0,004152991
decreased 0,7330630070 -0,019427193
increased 0,7524902000 +0,002401761
increased 0,7500884390 +0,00872584
decreased 0,7413625990 -0,004268165
increased 0,7456307640 +0,005571214
decreased 0,7400595500 -0,003360068
decreased 0,7434196180 -0,005684775
increased 0,7491043930 +0,000462035
increased 0,7486423580 +0,007070709
increased 0,7415716490 +0,001232044
decreased 0,7403396050 -0,004948345
increased 0,7452879500 +0,003054018
increased 0,7422339320 +0,002382379
increased 0,7398515530 +0,012731335
increased 0,7271202180 +0,003558949
increased 0,7235612690 +0,001058596
decreased 0,7225026730 -0,002324543
increased 0,7248272160 +0,002324543
decreased 0,7225026730 -0,000907912
decreased 0,7234105850 -0,001077691
increased 0,7244882760 +0,002424135
increased 0,7220641410 +0,010131791
not_changed 0,7119323500 0
not_changed 0,7119323500 0
increased 0,7119323500 +0,015956622
decreased 0,6959757280 -0,01039675
decreased 0,7063724780 -0,000373496
increased 0,7067459740 +0,000537516
decreased 0,7062084580 -0,005340129
decreased 0,7115485870 -0,001446161
increased 0,7129947480 +0,000332553
increased 0,7126621950 +0,000250401
not_changed 0,7124117940 0
increased 0,7124117940 +0,002206759
decreased 0,7102050350 -0,010606697
decreased 0,7208117320 -0,007061806
decreased 0,7278735380 -0,000690219
decreased 0,7285637570 -0,001919348
decreased 0,7304831050 -0,003234457
not_changed 0,7337175620 0
increased 0,7337175620 +0,001069977
decreased 0,7326475850 -0,000109236
increased 0,7327568210 +0,001302373
decreased 0,7314544480 -0,001118278
decreased 0,7325727260 -0,000971843
increased 0,7335445690 +0,002164365
decreased 0,7313802040 -0,001418269
decreased 0,7327984730 -0,000897179
decreased 0,7336956520 -0,002535973
decreased 0,7362316250 -0,013995551
decreased 0,7502271760 -0,00602856
decreased 0,7562557360 -0,003623148
decreased 0,7598788840 -0,005609336
decreased 0,7654882200 -0,005247976
increased 0,7707361960 +0,002027043
decreased 0,7687091530 -0,000708248
decreased 0,7694174010 -0,002088471
not_changed 0,7715058720 0
decreased 0,7715058720 -0,00154225
decreased 0,7730481220 -0,00583585
decreased 0,7788839720 9,8975
decreased 0,7789829470 2,071
increased 0,7790036570 +0,00115455
decreased 0,7778491070 -0,01111163
increased 0,7889607370 +0,003160533
decreased 0,7858002040 -0,006657897
decreased 0,7924581010 -0,006205693
decreased 0,7986637940 -0,003660695
decreased 0,8023244890 9,848
decreased 0,8023343370 -0,003540221
decreased 0,8058745580 -0,008409795
increased 0,8142843530 +0,000518144
increased 0,8137662090 +0,006429937
increased 0,8073362720 +0,001319674
decreased 0,8060165980 -0,011714101
increased 0,8177306990 +0,026321733
decreased 0,7914089660 -0,00148406
increased 0,7928930260 +0,001884072
decreased 0,7910089540 -0,00024347
decreased 0,7912524240 -0,001292896
increased 0,7925453200 +0,003838021
decreased 0,7887072990 -0,001529397
increased 0,7902366960 +0,004642466
decreased 0,7855942300 -0,001324179
decreased 0,7869184090 -0,00869189
decreased 0,7956102990 -0,000833487
not_changed 0,7964437860 0
increased 0,7964437860 +0,001031282
increased 0,7954125040 +0,003420617
decreased 0,7919918870 -0,005153883
increased 0,7971457700 +0,001535472
decreased 0,7956102980 -0,023430654
increased 0,8190409520 +0,004993564
increased 0,8140473880 +0,010421263
decreased 0,8036261250 -0,000441274
increased 0,8040673990 +0,003032534
decreased 0,8010348650 -0,017820902
increased 0,8188557670 +0,016704109
decreased 0,8021516580 -0,005218681
decreased 0,8073703390 -0,002568011
decreased 0,8099383500 -0,009798123
increased 0,8197364730 +0,023141736
increased 0,7965947370 +0,002918537
increased 0,7936762000 +0,004754044
increased 0,7889221560 +0,000174175
decreased 0,7887479810 -0,004617768
increased 0,7933657490 +0,007619514
not_changed 0,7857462350 0
decreased 0,7857462350 -0,003175921
increased 0,7889221560 +0,002595327
not_changed 0,7863268290 0
Обратите внимание, что информация об обменного курса DOP в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Тайский бат

Примечание: График курса обмена валют Доминиканский песо/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Тайский бат в течение 1993 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.