Обмен валюты

DOP/TND


Обменный курс на сегодня для DOP/TND является 0.0476 DOP за TND, это означает, что с 100 Доминиканский песо можете купить 4.76 Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TND.
  


DOP в TND обменного курса

Дата Обменный курс Вариация
not_changed 0,0476000000 0
decreased 0,0476000000 -0,0003
increased 0,0479000000 +10
decreased 0,0478000000 -0,0002
decreased 0,0480000000 -0,0008
increased 0,0488000000 +0,0002
increased 0,0486000000 +0,0004
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0006
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0004
increased 0,0491000000 +0,0005
decreased 0,0486000000 -0,0003
decreased 0,0489000000 -0,0001
increased 0,0490000000 +0,0005
decreased 0,0485000000 -0,0004
increased 0,0489000000 +0,0003
decreased 0,0486000000 -0,0001
not_changed 0,0487000000 0
not_changed 0,0487000000 0
decreased 0,0487000000 -0,0002
increased 0,0489000000 +0,0004
decreased 0,0485000000 -0,0003
not_changed 0,0488000000 0
not_changed 0,0488000000 0
decreased 0,0488000000 -0,0002
increased 0,0490000000 +0,0003
decreased 0,0487000000 -0,0001
decreased 0,0488000000 -0,0008
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +0,0008
decreased 0,0488000000 10
decreased 0,0489000000 -0,0009
increased 0,0498000000 +0,0006
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0004
decreased 0,0498000000 -0,0001
increased 0,0499000000 +0,0002
not_changed 0,0497000000 0
increased 0,0497000000 +0,0002
increased 0,0495000000 +0,0001
decreased 0,0494000000 -0,0009
not_changed 0,0503000000 0
increased 0,0503000000 +0,0008
decreased 0,0495000000 -0,0003
increased 0,0498000000 +0,0005
decreased 0,0493000000 -0,0003
decreased 0,0496000000 -0,0005
decreased 0,0501000000 -0,0002
increased 0,0503000000 +0,0008
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0004
decreased 0,0499000000 -0,0004
increased 0,0503000000 +10
increased 0,0502000000 +0,0005
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
not_changed 0,0496000000 0
increased 0,0496000000 +10
decreased 0,0495000000 10
not_changed 0,0496000000 0
increased 0,0496000000 +0,0003
decreased 0,0493000000 -0,0002
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
not_changed 0,0494000000 0
not_changed 0,0494000000 0
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,0003
increased 0,0496000000 +10
decreased 0,0495000000 10
decreased 0,0496000000 -0,0001
increased 0,0497000000 +0,0003
decreased 0,0494000000 -0,0005
increased 0,0499000000 +0,0004
increased 0,0495000000 +0,0001
not_changed 0,0494000000 0
decreased 0,0494000000 -0,0002
increased 0,0496000000 +0,0007
not_changed 0,0489000000 0
not_changed 0,0489000000 0
not_changed 0,0489000000 0
increased 0,0489000000 +0,0006
decreased 0,0483000000 -0,0002
increased 0,0485000000 +0,0001
increased 0,0484000000 +0,0004
decreased 0,0480000000 -0,0003
decreased 0,0483000000 -0,0005
decreased 0,0488000000 10
increased 0,0489000000 +10
decreased 0,0488000000 -0,0002
decreased 0,0490000000 10
increased 0,0491000000 +0,0004
increased 0,0487000000 +0,0002
not_changed 0,0485000000 0
increased 0,0485000000 +0,0001
increased 0,0484000000 +0,0008
not_changed 0,0476000000 0
increased 0,0476000000 +0,0001
decreased 0,0475000000 -0,0001
decreased 0,0476000000 10
increased 0,0477000000 +10
decreased 0,0476000000 10
not_changed 0,0477000000 0
not_changed 0,0477000000 0
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0001
not_changed 0,0478000000 0
increased 0,0478000000 +0,0001
increased 0,0477000000 +10
decreased 0,0476000000 -0,0003
increased 0,0479000000 +0,0002
increased 0,0477000000 +10
increased 0,0476000000 +0,0002
decreased 0,0474000000 -0,0001
increased 0,0475000000 +0,0001
increased 0,0474000000 +10
decreased 0,0473000000 -0,0004
decreased 0,0477000000 -0,0003
not_changed 0,0480000000 0
not_changed 0,0480000000 0
not_changed 0,0480000000 0
not_changed 0,0480000000 0
not_changed 0,0480000000 0
decreased 0,0480000000 10
decreased 0,0481000000 -0,0004
increased 0,0485000000 +0,0004
decreased 0,0481000000 -0,0003
decreased 0,0484000000 -0,0001
increased 0,0485000000 +0,0002
increased 0,0483000000 +0,0001
increased 0,0482000000 +0,0003
increased 0,0479000000 +0,0002
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0001
increased 0,0478000000 +0,0001
increased 0,0477000000 +0,0005
increased 0,0472000000 +0,0002
not_changed 0,0470000000 0
not_changed 0,0470000000 0
increased 0,0470000000 +0,0016
not_changed 0,0454000000 0
increased 0,0454000000 +0,0015
decreased 0,0439000000 -0,0003
increased 0,0442000000 +0,0004
decreased 0,0438000000 -0,0004
not_changed 0,0442000000 0
increased 0,0442000000 +0,0004
decreased 0,0438000000 -0,0002
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0002
decreased 0,0438000000 -0,0005
not_changed 0,0443000000 0
increased 0,0443000000 +10
increased 0,0442000000 +0,0005
decreased 0,0437000000 -0,0002
decreased 0,0439000000 10
decreased 0,0440000000 -0,0007
decreased 0,0447000000 -0,0006
increased 0,0453000000 +0,0005
not_changed 0,0448000000 0
increased 0,0448000000 +0,0004
not_changed 0,0444000000 0
decreased 0,0444000000 -0,0002
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0002
decreased 0,0448000000 -0,0002
increased 0,0450000000 +10
increased 0,0449000000 +0,0002
increased 0,0447000000 +0,0006
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0003
decreased 0,0439000000 10
not_changed 0,0440000000 0
decreased 0,0440000000 -0,0002
not_changed 0,0442000000 0
not_changed 0,0442000000 0
not_changed 0,0442000000 0
increased 0,0442000000 +0,0003
decreased 0,0439000000 -0,0011
increased 0,0450000000 +0,0003
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0001
not_changed 0,0447000000 0
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0001
increased 0,0449000000 +0,0002
increased 0,0447000000 +0,0005
decreased 0,0442000000 10
increased 0,0443000000 +10
decreased 0,0442000000 -0,0003
decreased 0,0445000000 -0,0002
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0008
not_changed 0,0456000000 0
decreased 0,0456000000 10
decreased 0,0457000000 -0,0001
increased 0,0458000000 +0,0001
increased 0,0457000000 +0,0006
increased 0,0451000000 +0,0001
decreased 0,0450000000 -0,0003
increased 0,0453000000 +0,0006
not_changed 0,0447000000 0
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0001
increased 0,0449000000 +0,0011
decreased 0,0438000000 -0,0001
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0009
increased 0,0432000000 +0,0001
increased 0,0431000000 +0,0002
decreased 0,0429000000 -0,0006
increased 0,0435000000 +0,0002
decreased 0,0433000000 -0,0003
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0003
increased 0,0433000000 +10
not_changed 0,0432000000 0
increased 0,0432000000 +0,0002
decreased 0,0430000000 -0,0005
not_changed 0,0435000000 0
not_changed 0,0435000000 0
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0002
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0001
increased 0,0438000000 +10
increased 0,0437000000 +0,0003
decreased 0,0434000000 -0,0002
not_changed 0,0436000000 0
not_changed 0,0436000000 0
increased 0,0436000000 +0,0002
decreased 0,0434000000 10
decreased 0,0435000000 -0,0003
decreased 0,0438000000 -0,0005
increased 0,0443000000 +0,0005
not_changed 0,0438000000 0
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
increased 0,0439000000 +0,0002
decreased 0,0437000000 10
increased 0,0438000000 +0,0002
increased 0,0436000000 +0,0007
decreased 0,0429000000 -0,0003
decreased 0,0432000000 10
not_changed 0,0433000000 0
increased 0,0433000000 +0,0007
decreased 0,0426000000 -0,0002
decreased 0,0428000000 -0,0005
decreased 0,0433000000 -0,0007
increased 0,0440000000 +0,0005
decreased 0,0435000000 -0,0003
increased 0,0438000000 +0,0003
increased 0,0435000000 +0,0003
decreased 0,0432000000 -0,0002
decreased 0,0434000000 -0,001
decreased 0,0444000000 -0,0003
increased 0,0447000000 +0,0003
increased 0,0444000000 +0,0001
increased 0,0443000000 +0,0012
not_changed 0,0431000000 0
not_changed 0,0431000000 0
increased 0,0431000000 +0,0003
decreased 0,0428000000 -0,0001
decreased 0,0429000000 10
decreased 0,0430000000 -0,0001
increased 0,0431000000 +0,0002
decreased 0,0429000000 -0,0003
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0003
decreased 0,0435000000 -0,0002
increased 0,0437000000 +0,0005
not_changed 0,0432000000 0
not_changed 0,0432000000 0
increased 0,0432000000 +0,0005
not_changed 0,0427000000 0
not_changed 0,0427000000 0
increased 0,0427000000 +0,0003
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
decreased 0,0422000000 10
increased 0,0423000000 +0,0005
increased 0,0418000000 +10
decreased 0,0417000000 -0,0004
increased 0,0421000000 +0,0004
decreased 0,0417000000 10
not_changed 0,0418000000 0
increased 0,0418000000 +10
increased 0,0417000000 +0,0003
decreased 0,0414000000 -0,0003
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
decreased 0,0417000000 -0,0005
increased 0,0422000000 +0,0004
decreased 0,0418000000 -0,0006
increased 0,0424000000 +0,0007
increased 0,0417000000 +0,0001
not_changed 0,0416000000 0
increased 0,0416000000 +0,0002
increased 0,0414000000 +0,0003
increased 0,0411000000 +0,0003
decreased 0,0408000000 10
decreased 0,0409000000 -0,0004
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0004
increased 0,0413000000 +0,0001
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0001
increased 0,0412000000 +0,0004
increased 0,0408000000 +0,0004
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0001
not_changed 0,0404000000 0
not_changed 0,0404000000 0
not_changed 0,0404000000 0
increased 0,0404000000 +10
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,0004
not_changed 0,0401000000 0
increased 0,0401000000 +0,0003
increased 0,0398000000 +0,0003
not_changed 0,0395000000 0
increased 0,0395000000 +0,0004
decreased 0,0391000000 -0,0005
increased 0,0396000000 +0,0002
decreased 0,0394000000 -0,0002
decreased 0,0396000000 10
increased 0,0397000000 +10
increased 0,0396000000 +0,0007
not_changed 0,0389000000 0
increased 0,0389000000 +0,0002
increased 0,0387000000 +0,0004
not_changed 0,0383000000 0
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0001
increased 0,0382000000 +0,0004
increased 0,0378000000 +0,0001
not_changed 0,0377000000 0
increased 0,0377000000 +0,0002
not_changed 0,0375000000 0
increased 0,0375000000 +0,0005
increased 0,0370000000 +0,0004
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,0002
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0005
decreased 0,0362000000 -0,0002
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0004
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0002
decreased 0,0364000000 -0,0003
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0008
decreased 0,0374000000 -0,0014
increased 0,0388000000 +0,0002
not_changed 0,0386000000 0
decreased 0,0386000000 -0,0003
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0002
decreased 0,0391000000 10
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0005
increased 0,0395000000 +0,0008569543
increased 0,0386430457 +0,0003689531
decreased 0,0382740926 -0,0002458063
increased 0,0385198989 +8,23605
decreased 0,0384375384 7,36668
decreased 0,0385112052 -0,0003577667
increased 0,0388689719 +0,0003312374
decreased 0,0385377345 -0,0002926586
increased 0,0388303931 +3,03215
increased 0,0388000721 +0,0001913557
decreased 0,0386087164 -0,000483035
increased 0,0390917514 +0,0003591549
decreased 0,0387325965 -0,0003410715
decreased 0,0390736680 -0,0001472956
decreased 0,0392209636 -0,0001539116
decreased 0,0393748752 -0,0001047336
increased 0,0394796088 +6,929265
decreased 0,0394103162 -0,0001321637
not_changed 0,0395424799 0
decreased 0,0395424799 -0,0002612533
increased 0,0398037332 +0,0001895507
increased 0,0396141825 +0,0001015314
not_changed 0,0395126511 0
increased 0,0395126511 +0,0005350391
decreased 0,0389776120 -0,0002439891
decreased 0,0392216011 -0,0001270702
decreased 0,0393486713 -0,0004524951
decreased 0,0398011664 4,61368
not_changed 0,0398473032 0
decreased 0,0398473032 -0,0002161238
decreased 0,0400634270 -0,000313877
increased 0,0403773040 +0,0003336967
increased 0,0400436073 +0,0005178964
increased 0,0395257109 +0,0002822258
not_changed 0,0392434851 0
not_changed 0,0392434851 0
increased 0,0392434851 +0,0001072913
increased 0,0391361938 +0,0003314648
increased 0,0388047290 +0,0002473771
increased 0,0385573519 +0,0003416228
decreased 0,0382157291 -0,0003051185
decreased 0,0385208476 -0,0001639637
decreased 0,0386848113 1,67959
increased 0,0387016072 +0,0002523014
increased 0,0384493058 +0,0002159156
not_changed 0,0382333902 0
decreased 0,0382333902 4,16442
increased 0,0382750344 +0,0002243715
decreased 0,0380506629 -0,0004307815
increased 0,0384814444 +0,0002873674
decreased 0,0381940770 3,18892
increased 0,0382259662 +0,0004741723
increased 0,0377517939 +4,91248
decreased 0,0377026691 -0,0008436224
increased 0,0385462915 +0,0001038558
decreased 0,0384424357 -0,0004370901
increased 0,0388795258 +0,0004560931
increased 0,0384234327 +8,95205
decreased 0,0383339122 6,73236
decreased 0,0384012358 -0,0008037849
decreased 0,0392050207 -0,0002955547
decreased 0,0395005754 -0,0002261472
decreased 0,0397267226 -0,0001752636
increased 0,0399019862 +0,0001203541
decreased 0,0397816321 -0,0001504512
decreased 0,0399320833 1,81264
not_changed 0,0399502097 0
increased 0,0399502097 +0,0001399647
increased 0,0398102450 +1,89656
increased 0,0397912794 +0,0001787683
decreased 0,0396125111 -0,0002503674
decreased 0,0398628785 -0,0010530026
decreased 0,0409158811 -0,0001026718
decreased 0,0410185529 -0,0003636513
decreased 0,0413822042 7,19265
increased 0,0414541302 +0,0007080159
decreased 0,0407461143 -0,0004333321
decreased 0,0411794464 -0,0001538719
increased 0,0413333183 +0,0022317134
increased 0,0391016049 +0,000359332
increased 0,0387422729 +8,335
decreased 0,0386589229 -0,0001468811
not_changed 0,0388058040 0
decreased 0,0388058040 -0,0002417101
increased 0,0390475141 +0,0006534705
decreased 0,0383940436 -0,0007912049
increased 0,0391852485 +0,0004232041
increased 0,0387620444 +0,000626532
decreased 0,0381355124 7,88037
decreased 0,0382143161 3,96053
increased 0,0382539214 +0,0008784396
decreased 0,0373754818 -0,0001694571
increased 0,0375449389 +0,0006217751
decreased 0,0369231638 -0,0009176627
increased 0,0378408265 +0,0007380833
increased 0,0371027432 +2,62057
increased 0,0370765375 +0,0010446461
decreased 0,0360318914 -0,0003461193
increased 0,0363780107 +0,0001783811
decreased 0,0361996296 -0,0001305273
decreased 0,0363301569 4,32659
decreased 0,0363734228 4,48944
decreased 0,0364183172 -0,0001538343
not_changed 0,0365721515 0
Обратите внимание, что информация об обменного курса DOP в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Тунисский динар

Примечание: График курса обмена валют Доминиканский песо/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Тунисский динар в течение 2056 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).