Обменный курс на сегодня для DOP/TND является DOP за TND, это означает, что с 100 Доминиканский песо можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TND.

DOP в TND обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 15:33:29 +0000	0,0533000000	+0,0001
Sun, 29 Oct 2017 01:20:25 +0000	0,0532000000	+0,0006
Wed, 25 Oct 2017 13:57:09 +0000	0,0526000000	0
Sun, 22 Oct 2017 08:37:47 +0000	0,0526000000	0
Sat, 21 Oct 2017 15:03:49 +0000	0,0526000000	+0,0006
Fri, 20 Oct 2017 09:53:48 +0000	0,0520000000	-0,0002
Thu, 19 Oct 2017 20:40:34 +0000	0,0522000000	10
Tue, 17 Oct 2017 09:12:33 +0000	0,0523000000	+10
Mon, 16 Oct 2017 01:14:22 +0000	0,0522000000	-0,0003
Tue, 10 Oct 2017 00:49:51 +0000	0,0525000000	+0,0006
Wed, 04 Oct 2017 18:37:54 +0000	0,0519000000	-0,0006
Wed, 04 Oct 2017 05:26:43 +0000	0,0525000000	+0,0002
Mon, 02 Oct 2017 12:42:56 +0000	0,0523000000	-0,0003
Wed, 27 Sep 2017 23:54:19 +0000	0,0526000000	+0,0009
Fri, 22 Sep 2017 13:10:17 +0000	0,0517000000	10
Wed, 20 Sep 2017 15:25:52 +0000	0,0518000000	+0,0003
Tue, 19 Sep 2017 08:04:39 +0000	0,0515000000	-0,0001
Mon, 18 Sep 2017 23:06:48 +0000	0,0516000000	-0,0002
Mon, 18 Sep 2017 02:17:22 +0000	0,0518000000	0
Fri, 15 Sep 2017 07:48:47 +0000	0,0518000000	-0,0002
Thu, 14 Sep 2017 14:03:05 +0000	0,0520000000	+0,0008
Sun, 03 Sep 2017 14:39:58 +0000	0,0512000000	0
Sun, 03 Sep 2017 07:54:44 +0000	0,0512000000	0
Sun, 03 Sep 2017 01:26:21 +0000	0,0512000000	0
Fri, 01 Sep 2017 23:21:10 +0000	0,0512000000	-0,0007
Thu, 31 Aug 2017 11:18:33 +0000	0,0519000000	+0,0009
Sat, 26 Aug 2017 07:26:35 +0000	0,0510000000	0
Sun, 20 Aug 2017 17:22:18 +0000	0,0510000000	0
Fri, 18 Aug 2017 16:30:10 +0000	0,0510000000	+0,0003
Wed, 16 Aug 2017 21:27:32 +0000	0,0507000000	-0,0008
Sun, 06 Aug 2017 12:29:31 +0000	0,0515000000	0
Sat, 05 Aug 2017 03:21:42 +0000	0,0515000000	0
Fri, 04 Aug 2017 22:06:06 +0000	0,0515000000	+0,001
Mon, 31 Jul 2017 16:55:13 +0000	0,0505000000	-0,0014
Wed, 26 Jul 2017 05:42:10 +0000	0,0519000000	+0,0013
Fri, 21 Jul 2017 20:27:43 +0000	0,0506000000	-0,0012
Fri, 21 Jul 2017 05:18:13 +0000	0,0518000000	0
Thu, 20 Jul 2017 23:15:11 +0000	0,0518000000	+0,0004
Fri, 07 Jul 2017 20:18:45 +0000	0,0514000000	0
Fri, 07 Jul 2017 15:16:08 +0000	0,0514000000	-0,0011
Tue, 04 Jul 2017 11:02:11 +0000	0,0525000000	+0,0012
Fri, 30 Jun 2017 01:40:49 +0000	0,0513000000	-0,0006
Mon, 19 Jun 2017 06:02:58 +0000	0,0519000000	+0,0002
Sun, 18 Jun 2017 09:50:17 +0000	0,0517000000	0
Sat, 17 Jun 2017 06:35:52 +0000	0,0517000000	-0,001
Thu, 15 Jun 2017 13:18:30 +0000	0,0527000000	+0,0011
Thu, 15 Jun 2017 05:15:44 +0000	0,0516000000	+0,0003
Wed, 07 Jun 2017 22:04:17 +0000	0,0513000000	+10
Sat, 03 Jun 2017 13:24:04 +0000	0,0512000000	-0,0002
Thu, 01 Jun 2017 09:55:00 +0000	0,0514000000	-0,0006
Wed, 31 May 2017 19:31:26 +0000	0,0520000000	+0,0007
Wed, 31 May 2017 07:25:37 +0000	0,0513000000	-0,0003
Tue, 30 May 2017 00:10:56 +0000	0,0516000000	+0,0001
Mon, 29 May 2017 20:56:35 +0000	0,0515000000	0
Mon, 29 May 2017 10:28:31 +0000	0,0515000000	+0,0003
Mon, 29 May 2017 01:56:53 +0000	0,0512000000	0
Fri, 26 May 2017 22:56:19 +0000	0,0512000000	+0,0001
Mon, 15 May 2017 15:40:49 +0000	0,0511000000	-0,0007
Mon, 15 May 2017 12:39:13 +0000	0,0518000000	+0,0009
Mon, 08 May 2017 16:32:59 +0000	0,0509000000	+0,0011
Mon, 08 May 2017 11:38:01 +0000	0,0498000000	-0,0011
Sat, 06 May 2017 03:04:24 +0000	0,0509000000	0
Fri, 05 May 2017 22:01:36 +0000	0,0509000000	-0,0003
Fri, 28 Apr 2017 13:34:06 +0000	0,0512000000	-0,0008
Fri, 28 Apr 2017 08:44:47 +0000	0,0520000000	-0,0003
Wed, 26 Apr 2017 21:46:47 +0000	0,0523000000	+0,0003
Wed, 26 Apr 2017 17:41:07 +0000	0,0520000000	-0,0013
Tue, 25 Apr 2017 07:29:45 +0000	0,0533000000	+0,0045
Wed, 19 Apr 2017 05:36:03 +0000	0,0488000000	-0,0009
Thu, 13 Apr 2017 07:44:41 +0000	0,0497000000	-0,0002
Wed, 12 Apr 2017 17:45:06 +0000	0,0499000000	+0,0012
Mon, 10 Apr 2017 16:28:53 +0000	0,0487000000	-0,0001
Mon, 10 Apr 2017 09:30:11 +0000	0,0488000000	+0,0004
Sat, 08 Apr 2017 22:30:45 +0000	0,0484000000	+0,0002
Wed, 05 Apr 2017 12:57:08 +0000	0,0482000000	0
Tue, 04 Apr 2017 23:27:11 +0000	0,0482000000	-0,0002
Tue, 04 Apr 2017 08:13:03 +0000	0,0484000000	+10
Sat, 01 Apr 2017 03:26:43 +0000	0,0483000000	0
Fri, 31 Mar 2017 07:56:44 +0000	0,0483000000	0
Thu, 30 Mar 2017 05:14:44 +0000	0,0483000000	+0,0007
Tue, 28 Mar 2017 19:41:47 +0000	0,0476000000	0
Fri, 24 Mar 2017 20:37:24 +0000	0,0476000000	-0,0003
Wed, 22 Mar 2017 12:17:27 +0000	0,0479000000	+10
Tue, 21 Mar 2017 19:51:03 +0000	0,0478000000	-0,0002
Tue, 21 Mar 2017 09:42:36 +0000	0,0480000000	-0,0008
Mon, 20 Mar 2017 16:09:49 +0000	0,0488000000	+0,0002
Sun, 19 Mar 2017 05:28:08 +0000	0,0486000000	+0,0004
Thu, 16 Mar 2017 07:26:30 +0000	0,0482000000	+0,0001
Wed, 15 Mar 2017 22:54:49 +0000	0,0481000000	-0,0006
Tue, 14 Mar 2017 21:52:43 +0000	0,0487000000	0
Thu, 09 Mar 2017 17:15:48 +0000	0,0487000000	-0,0004
Tue, 07 Mar 2017 14:46:33 +0000	0,0491000000	+0,0005
Mon, 06 Mar 2017 10:36:05 +0000	0,0486000000	-0,0003
Thu, 02 Mar 2017 16:39:04 +0000	0,0489000000	-0,0001
Wed, 01 Mar 2017 04:31:11 +0000	0,0490000000	+0,0005
Tue, 28 Feb 2017 14:00:40 +0000	0,0485000000	-0,0004
Tue, 28 Feb 2017 06:34:00 +0000	0,0489000000	+0,0003
Mon, 27 Feb 2017 18:00:07 +0000	0,0486000000	-0,0001
Sun, 26 Feb 2017 22:06:43 +0000	0,0487000000	0
Sun, 26 Feb 2017 03:23:00 +0000	0,0487000000	0
Sat, 25 Feb 2017 09:03:42 +0000	0,0487000000	-0,0002
Thu, 16 Feb 2017 03:57:29 +0000	0,0489000000	+0,0004
Wed, 08 Feb 2017 18:27:15 +0000	0,0485000000	-0,0003
Sun, 05 Feb 2017 15:54:57 +0000	0,0488000000	0
Sun, 05 Feb 2017 11:46:27 +0000	0,0488000000	0
Fri, 03 Feb 2017 16:04:51 +0000	0,0488000000	-0,0002
Fri, 03 Feb 2017 01:34:50 +0000	0,0490000000	+0,0003
Thu, 02 Feb 2017 13:12:27 +0000	0,0487000000	-0,0001
Thu, 02 Feb 2017 07:18:37 +0000	0,0488000000	-0,0008
Sun, 29 Jan 2017 10:12:16 +0000	0,0496000000	0
Sun, 29 Jan 2017 04:12:54 +0000	0,0496000000	0
Sat, 28 Jan 2017 12:53:20 +0000	0,0496000000	+0,0008
Wed, 25 Jan 2017 11:35:11 +0000	0,0488000000	10
Tue, 24 Jan 2017 18:12:03 +0000	0,0489000000	-0,0009
Sun, 22 Jan 2017 10:25:21 +0000	0,0498000000	+0,0006
Thu, 19 Jan 2017 06:12:57 +0000	0,0492000000	-0,0002
Mon, 16 Jan 2017 03:39:40 +0000	0,0494000000	-0,0004
Sun, 15 Jan 2017 03:48:49 +0000	0,0498000000	-0,0001
Fri, 13 Jan 2017 11:46:05 +0000	0,0499000000	+0,0002
Wed, 11 Jan 2017 18:59:53 +0000	0,0497000000	0
Tue, 10 Jan 2017 16:25:39 +0000	0,0497000000	+0,0002
Tue, 10 Jan 2017 04:46:41 +0000	0,0495000000	+0,0001
Mon, 09 Jan 2017 02:09:49 +0000	0,0494000000	-0,0009
Sun, 08 Jan 2017 00:48:44 +0000	0,0503000000	0
Fri, 06 Jan 2017 05:32:57 +0000	0,0503000000	+0,0008
Thu, 05 Jan 2017 22:55:30 +0000	0,0495000000	-0,0003
Wed, 04 Jan 2017 07:27:25 +0000	0,0498000000	+0,0005
Sun, 01 Jan 2017 04:45:42 +0000	0,0493000000	-0,0003
Thu, 29 Dec 2016 17:31:04 +0000	0,0496000000	-0,0005
Wed, 28 Dec 2016 11:26:49 +0000	0,0501000000	-0,0002
Tue, 27 Dec 2016 22:55:39 +0000	0,0503000000	+0,0008
Sun, 25 Dec 2016 18:59:02 +0000	0,0495000000	0
Sat, 24 Dec 2016 22:05:20 +0000	0,0495000000	0
Sat, 24 Dec 2016 02:49:51 +0000	0,0495000000	-0,0004
Fri, 23 Dec 2016 22:41:15 +0000	0,0499000000	-0,0004
Thu, 22 Dec 2016 05:16:32 +0000	0,0503000000	+10
Wed, 21 Dec 2016 16:03:35 +0000	0,0502000000	+0,0005
Mon, 19 Dec 2016 11:32:53 +0000	0,0497000000	+0,0001
Sun, 18 Dec 2016 18:54:53 +0000	0,0496000000	0
Sat, 17 Dec 2016 18:18:04 +0000	0,0496000000	0
Tue, 13 Dec 2016 05:01:58 +0000	0,0496000000	+10
Tue, 13 Dec 2016 00:02:18 +0000	0,0495000000	10
Fri, 09 Dec 2016 09:24:58 +0000	0,0496000000	0
Thu, 08 Dec 2016 22:32:13 +0000	0,0496000000	+0,0003
Thu, 08 Dec 2016 04:31:14 +0000	0,0493000000	-0,0002
Tue, 06 Dec 2016 11:55:57 +0000	0,0495000000	+0,0001
Sun, 04 Dec 2016 17:38:40 +0000	0,0494000000	0
Sun, 04 Dec 2016 05:40:30 +0000	0,0494000000	0
Sat, 03 Dec 2016 11:52:52 +0000	0,0494000000	0
Sat, 03 Dec 2016 02:16:31 +0000	0,0494000000	+0,0001
Thu, 01 Dec 2016 10:03:16 +0000	0,0493000000	-0,0003
Thu, 01 Dec 2016 00:15:16 +0000	0,0496000000	+10
Tue, 29 Nov 2016 20:03:46 +0000	0,0495000000	10
Tue, 29 Nov 2016 11:30:15 +0000	0,0496000000	-0,0001
Tue, 29 Nov 2016 03:17:03 +0000	0,0497000000	+0,0003
Sun, 27 Nov 2016 05:31:47 +0000	0,0494000000	-0,0005
Fri, 25 Nov 2016 18:33:39 +0000	0,0499000000	+0,0004
Thu, 24 Nov 2016 11:47:39 +0000	0,0495000000	+0,0001
Sun, 20 Nov 2016 20:02:01 +0000	0,0494000000	0
Fri, 18 Nov 2016 23:41:09 +0000	0,0494000000	-0,0002
Wed, 16 Nov 2016 20:40:58 +0000	0,0496000000	+0,0007
Sun, 13 Nov 2016 12:16:09 +0000	0,0489000000	0
Sun, 13 Nov 2016 06:31:38 +0000	0,0489000000	0
Sun, 13 Nov 2016 03:21:10 +0000	0,0489000000	0
Fri, 11 Nov 2016 13:30:47 +0000	0,0489000000	+0,0006
Tue, 08 Nov 2016 06:47:41 +0000	0,0483000000	-0,0002
Mon, 07 Nov 2016 17:03:07 +0000	0,0485000000	+0,0001
Mon, 07 Nov 2016 09:32:35 +0000	0,0484000000	+0,0004
Sat, 05 Nov 2016 00:20:21 +0000	0,0480000000	-0,0003
Tue, 01 Nov 2016 13:59:47 +0000	0,0483000000	-0,0005
Tue, 01 Nov 2016 03:59:40 +0000	0,0488000000	10
Thu, 27 Oct 2016 15:55:54 +0000	0,0489000000	+10
Tue, 25 Oct 2016 19:50:43 +0000	0,0488000000	-0,0002
Tue, 25 Oct 2016 14:17:31 +0000	0,0490000000	10
Fri, 21 Oct 2016 15:52:51 +0000	0,0491000000	+0,0004
Wed, 19 Oct 2016 14:32:54 +0000	0,0487000000	+0,0002
Sat, 15 Oct 2016 15:32:14 +0000	0,0485000000	0
Thu, 13 Oct 2016 04:30:03 +0000	0,0485000000	+0,0001
Wed, 12 Oct 2016 21:29:35 +0000	0,0484000000	+0,0008
Sat, 08 Oct 2016 20:09:56 +0000	0,0476000000	0
Sat, 08 Oct 2016 09:20:51 +0000	0,0476000000	+0,0001
Sun, 02 Oct 2016 08:49:13 +0000	0,0475000000	-0,0001
Fri, 30 Sep 2016 05:13:45 +0000	0,0476000000	10
Wed, 28 Sep 2016 20:32:23 +0000	0,0477000000	+10
Mon, 26 Sep 2016 19:18:08 +0000	0,0476000000	10
Sat, 24 Sep 2016 02:03:08 +0000	0,0477000000	0
Sun, 18 Sep 2016 13:34:14 +0000	0,0477000000	0
Sun, 18 Sep 2016 05:55:39 +0000	0,0477000000	0
Sat, 17 Sep 2016 09:42:57 +0000	0,0477000000	-0,0001
Wed, 14 Sep 2016 22:48:28 +0000	0,0478000000	0
Wed, 14 Sep 2016 00:11:13 +0000	0,0478000000	+0,0001
Sat, 10 Sep 2016 01:42:19 +0000	0,0477000000	+10
Thu, 08 Sep 2016 20:53:37 +0000	0,0476000000	-0,0003
Tue, 06 Sep 2016 18:04:53 +0000	0,0479000000	+0,0002
Fri, 02 Sep 2016 10:20:47 +0000	0,0477000000	+10
Mon, 29 Aug 2016 12:24:21 +0000	0,0476000000	+0,0002
Fri, 26 Aug 2016 09:03:06 +0000	0,0474000000	-0,0001
Fri, 26 Aug 2016 04:14:11 +0000	0,0475000000	+0,0001
Wed, 24 Aug 2016 18:16:13 +0000	0,0474000000	+10
Fri, 19 Aug 2016 08:16:20 +0000	0,0473000000	-0,0004
Tue, 16 Aug 2016 09:14:38 +0000	0,0477000000	-0,0003
Mon, 15 Aug 2016 03:18:29 +0000	0,0480000000	0
Sun, 14 Aug 2016 10:09:18 +0000	0,0480000000	0
Sat, 13 Aug 2016 21:54:34 +0000	0,0480000000	0
Sat, 13 Aug 2016 12:35:26 +0000	0,0480000000	0
Fri, 12 Aug 2016 23:40:32 +0000	0,0480000000	0
Thu, 11 Aug 2016 21:19:57 +0000	0,0480000000	10
Mon, 08 Aug 2016 09:22:50 +0000	0,0481000000	-0,0004
Tue, 02 Aug 2016 05:24:40 +0000	0,0485000000	+0,0004
Sat, 30 Jul 2016 04:52:12 +0000	0,0481000000	-0,0003
Thu, 28 Jul 2016 23:13:32 +0000	0,0484000000	-0,0001
Wed, 20 Jul 2016 13:20:47 +0000	0,0485000000	+0,0002
Mon, 18 Jul 2016 05:47:35 +0000	0,0483000000	+0,0001
Sat, 16 Jul 2016 02:05:56 +0000	0,0482000000	+0,0003
Tue, 05 Jul 2016 12:53:19 +0000	0,0479000000	+0,0002
Mon, 04 Jul 2016 21:43:15 +0000	0,0477000000	0
Sun, 03 Jul 2016 02:39:00 +0000	0,0477000000	-0,0001
Thu, 30 Jun 2016 17:36:52 +0000	0,0478000000	+0,0001
Wed, 29 Jun 2016 10:05:02 +0000	0,0477000000	+0,0005
Sat, 18 Jun 2016 21:08:28 +0000	0,0472000000	+0,0002
Tue, 14 Jun 2016 00:26:21 +0000	0,0470000000	0
Fri, 10 Jun 2016 17:30:31 +0000	0,0470000000	0
Fri, 10 Jun 2016 13:06:18 +0000	0,0470000000	+0,0016
Sat, 21 May 2016 00:47:14 +0000	0,0454000000	0
Fri, 20 May 2016 20:08:51 +0000	0,0454000000	+0,0015
Mon, 09 May 2016 17:49:02 +0000	0,0439000000	-0,0003
Fri, 06 May 2016 10:45:19 +0000	0,0442000000	+0,0004
Mon, 02 May 2016 04:15:48 +0000	0,0438000000	-0,0004
Mon, 25 Apr 2016 09:14:52 +0000	0,0442000000	0
Mon, 25 Apr 2016 01:43:03 +0000	0,0442000000	+0,0004
Tue, 19 Apr 2016 00:40:53 +0000	0,0438000000	-0,0002
Thu, 14 Apr 2016 19:16:45 +0000	0,0440000000	0
Mon, 11 Apr 2016 02:55:23 +0000	0,0440000000	0
Fri, 08 Apr 2016 14:13:32 +0000	0,0440000000	+0,0002
Sun, 03 Apr 2016 22:52:05 +0000	0,0438000000	-0,0005
Sun, 27 Mar 2016 06:20:11 +0000	0,0443000000	0
Thu, 24 Mar 2016 21:43:11 +0000	0,0443000000	+10
Wed, 23 Mar 2016 13:35:58 +0000	0,0442000000	+0,0005
Sat, 19 Mar 2016 20:28:06 +0000	0,0437000000	-0,0002
Fri, 18 Mar 2016 09:17:28 +0000	0,0439000000	10
Tue, 15 Mar 2016 02:28:47 +0000	0,0440000000	-0,0007
Mon, 07 Mar 2016 12:00:52 +0000	0,0447000000	-0,0006
Mon, 29 Feb 2016 23:18:02 +0000	0,0453000000	+0,0005
Mon, 29 Feb 2016 01:04:20 +0000	0,0448000000	0
Sun, 28 Feb 2016 20:18:07 +0000	0,0448000000	+0,0004
Thu, 25 Feb 2016 15:57:37 +0000	0,0444000000	0
Wed, 24 Feb 2016 22:00:15 +0000	0,0444000000	-0,0002
Wed, 24 Feb 2016 10:27:35 +0000	0,0446000000	0
Wed, 24 Feb 2016 04:36:09 +0000	0,0446000000	-0,0002
Tue, 23 Feb 2016 03:11:46 +0000	0,0448000000	-0,0002
Mon, 22 Feb 2016 18:44:18 +0000	0,0450000000	+10
Mon, 22 Feb 2016 10:40:59 +0000	0,0449000000	+0,0002
Sat, 20 Feb 2016 04:32:15 +0000	0,0447000000	+0,0006
Thu, 18 Feb 2016 03:57:10 +0000	0,0441000000	-0,0001
Tue, 16 Feb 2016 06:44:13 +0000	0,0442000000	+0,0003
Sat, 13 Feb 2016 03:09:34 +0000	0,0439000000	10
Mon, 08 Feb 2016 23:21:55 +0000	0,0440000000	0
Mon, 08 Feb 2016 16:35:29 +0000	0,0440000000	-0,0002
Mon, 08 Feb 2016 07:56:13 +0000	0,0442000000	0
Sun, 07 Feb 2016 09:43:13 +0000	0,0442000000	0
Sun, 07 Feb 2016 04:56:50 +0000	0,0442000000	0
Sat, 06 Feb 2016 20:41:53 +0000	0,0442000000	+0,0003
Fri, 05 Feb 2016 00:00:51 +0000	0,0439000000	-0,0011
Sat, 30 Jan 2016 09:16:09 +0000	0,0450000000	+0,0003
Wed, 27 Jan 2016 21:00:29 +0000	0,0447000000	0
Wed, 27 Jan 2016 04:52:10 +0000	0,0447000000	0
Tue, 26 Jan 2016 23:26:43 +0000	0,0447000000	0
Fri, 22 Jan 2016 14:14:48 +0000	0,0447000000	-0,0001
Tue, 19 Jan 2016 09:17:22 +0000	0,0448000000	+0,0001
Sun, 17 Jan 2016 22:02:05 +0000	0,0447000000	0
Sun, 17 Jan 2016 12:43:12 +0000	0,0447000000	0
Sat, 16 Jan 2016 09:53:40 +0000	0,0447000000	-0,0001
Thu, 14 Jan 2016 12:41:59 +0000	0,0448000000	0
Sun, 10 Jan 2016 15:48:49 +0000	0,0448000000	-0,0001
Thu, 07 Jan 2016 13:40:16 +0000	0,0449000000	+0,0002
Thu, 17 Dec 2015 05:24:13 +0000	0,0447000000	+0,0005
Mon, 14 Dec 2015 22:59:34 +0000	0,0442000000	10
Mon, 14 Dec 2015 09:26:02 +0000	0,0443000000	+10
Fri, 11 Dec 2015 20:54:30 +0000	0,0442000000	-0,0003
Wed, 09 Dec 2015 08:19:46 +0000	0,0445000000	-0,0002
Tue, 08 Dec 2015 05:16:02 +0000	0,0447000000	-0,0001
Sat, 05 Dec 2015 08:49:45 +0000	0,0448000000	-0,0008
Wed, 02 Dec 2015 03:48:28 +0000	0,0456000000	0
Mon, 30 Nov 2015 16:59:56 +0000	0,0456000000	10
Fri, 27 Nov 2015 19:41:56 +0000	0,0457000000	-0,0001
Thu, 26 Nov 2015 04:54:21 +0000	0,0458000000	+0,0001
Wed, 25 Nov 2015 20:11:49 +0000	0,0457000000	+0,0006
Fri, 20 Nov 2015 02:43:56 +0000	0,0451000000	+0,0001
Thu, 19 Nov 2015 22:07:16 +0000	0,0450000000	-0,0003
Tue, 17 Nov 2015 22:41:13 +0000	0,0453000000	+0,0006
Sun, 15 Nov 2015 14:38:51 +0000	0,0447000000	0
Sun, 15 Nov 2015 08:43:36 +0000	0,0447000000	0
Sat, 14 Nov 2015 18:37:13 +0000	0,0447000000	-0,0001
Wed, 11 Nov 2015 15:29:39 +0000	0,0448000000	-0,0001
Sat, 07 Nov 2015 14:12:38 +0000	0,0449000000	+0,0011
Tue, 27 Oct 2015 07:54:50 +0000	0,0438000000	-0,0001
Tue, 27 Oct 2015 00:49:54 +0000	0,0439000000	-0,0002
Sun, 25 Oct 2015 22:08:55 +0000	0,0441000000	+0,0009
Tue, 20 Oct 2015 10:07:29 +0000	0,0432000000	+0,0001
Sat, 17 Oct 2015 02:50:24 +0000	0,0431000000	+0,0002
Wed, 14 Oct 2015 20:10:00 +0000	0,0429000000	-0,0006
Mon, 05 Oct 2015 14:40:00 +0000	0,0435000000	+0,0002
Wed, 23 Sep 2015 19:27:47 +0000	0,0433000000	-0,0003
Wed, 23 Sep 2015 11:04:17 +0000	0,0436000000	-0,0001
Wed, 23 Sep 2015 04:22:52 +0000	0,0437000000	+0,0001
Tue, 22 Sep 2015 06:26:11 +0000	0,0436000000	+0,0003
Mon, 21 Sep 2015 23:40:04 +0000	0,0433000000	+10
Sun, 20 Sep 2015 21:59:25 +0000	0,0432000000	0
Sat, 19 Sep 2015 16:14:37 +0000	0,0432000000	+0,0002
Fri, 18 Sep 2015 02:44:54 +0000	0,0430000000	-0,0005
Fri, 28 Aug 2015 09:14:19 +0000	0,0435000000	0
Wed, 19 Aug 2015 23:45:59 +0000	0,0435000000	0
Sat, 15 Aug 2015 20:52:04 +0000	0,0435000000	0
Sat, 08 Aug 2015 00:07:13 +0000	0,0435000000	-0,0002
Sat, 01 Aug 2015 23:23:13 +0000	0,0437000000	-0,0002
Fri, 31 Jul 2015 06:11:41 +0000	0,0439000000	+0,0001
Thu, 30 Jul 2015 22:24:33 +0000	0,0438000000	+10
Thu, 30 Jul 2015 01:18:55 +0000	0,0437000000	+0,0003
Tue, 28 Jul 2015 05:30:51 +0000	0,0434000000	-0,0002
Sun, 26 Jul 2015 09:29:52 +0000	0,0436000000	0
Sat, 25 Jul 2015 18:45:35 +0000	0,0436000000	0
Sat, 25 Jul 2015 03:57:19 +0000	0,0436000000	+0,0002
Thu, 23 Jul 2015 11:56:40 +0000	0,0434000000	10
Thu, 23 Jul 2015 08:50:47 +0000	0,0435000000	-0,0003
Tue, 21 Jul 2015 22:50:20 +0000	0,0438000000	-0,0005
Mon, 20 Jul 2015 14:06:33 +0000	0,0443000000	+0,0005
Sun, 19 Jul 2015 06:43:38 +0000	0,0438000000	0
Fri, 17 Jul 2015 22:35:23 +0000	0,0438000000	0
Thu, 16 Jul 2015 21:17:03 +0000	0,0438000000	-0,0001
Thu, 16 Jul 2015 01:03:15 +0000	0,0439000000	0
Tue, 14 Jul 2015 17:45:09 +0000	0,0439000000	+0,0002
Mon, 06 Jul 2015 23:48:32 +0000	0,0437000000	10
Sat, 04 Jul 2015 05:54:19 +0000	0,0438000000	+0,0002
Wed, 01 Jul 2015 12:38:44 +0000	0,0436000000	+0,0007
Sun, 21 Jun 2015 07:56:35 +0000	0,0429000000	-0,0003
Sat, 13 Jun 2015 19:58:27 +0000	0,0432000000	10
Tue, 02 Jun 2015 15:35:09 +0000	0,0433000000	0
Tue, 19 May 2015 13:12:12 +0000	0,0433000000	+0,0007
Mon, 18 May 2015 12:15:05 +0000	0,0426000000	-0,0002
Fri, 08 May 2015 10:34:50 +0000	0,0428000000	-0,0005
Tue, 28 Apr 2015 12:21:18 +0000	0,0433000000	-0,0007
Wed, 15 Apr 2015 13:45:16 +0000	0,0440000000	+0,0005
Mon, 06 Apr 2015 12:13:56 +0000	0,0435000000	-0,0003
Wed, 01 Apr 2015 10:41:53 +0000	0,0438000000	+0,0003
Sat, 28 Mar 2015 10:54:26 +0000	0,0435000000	+0,0003
Mon, 23 Mar 2015 13:24:33 +0000	0,0432000000	-0,0002
Sun, 22 Mar 2015 23:09:06 +0000	0,0434000000	-0,001
Sat, 14 Mar 2015 15:19:59 +0000	0,0444000000	-0,0003
Thu, 12 Mar 2015 13:21:33 +0000	0,0447000000	+0,0003
Tue, 10 Mar 2015 08:23:29 +0000	0,0444000000	+0,0001
Mon, 09 Mar 2015 17:54:08 +0000	0,0443000000	+0,0012
Sun, 22 Feb 2015 12:42:38 +0000	0,0431000000	0
Sun, 22 Feb 2015 00:14:37 +0000	0,0431000000	0
Sat, 21 Feb 2015 04:31:08 +0000	0,0431000000	+0,0003
Sun, 15 Feb 2015 00:01:35 +0000	0,0428000000	-0,0001
Fri, 13 Feb 2015 00:05:57 +0000	0,0429000000	10
Tue, 10 Feb 2015 16:39:55 +0000	0,0430000000	-0,0001
Sun, 08 Feb 2015 03:14:31 +0000	0,0431000000	+0,0002
Wed, 04 Feb 2015 12:20:50 +0000	0,0429000000	-0,0003
Fri, 30 Jan 2015 21:56:54 +0000	0,0432000000	0
Tue, 27 Jan 2015 16:04:22 +0000	0,0432000000	-0,0003
Tue, 27 Jan 2015 05:19:52 +0000	0,0435000000	-0,0002
Sat, 24 Jan 2015 16:55:28 +0000	0,0437000000	+0,0005
Tue, 20 Jan 2015 16:24:04 +0000	0,0432000000	0
Sun, 18 Jan 2015 05:13:00 +0000	0,0432000000	0
Fri, 16 Jan 2015 19:04:07 +0000	0,0432000000	+0,0005
Tue, 13 Jan 2015 20:56:03 +0000	0,0427000000	0
Mon, 12 Jan 2015 07:32:16 +0000	0,0427000000	0
Thu, 08 Jan 2015 07:52:35 +0000	0,0427000000	+0,0003
Sat, 03 Jan 2015 13:33:54 +0000	0,0424000000	+0,0002
Wed, 31 Dec 2014 21:04:15 +0000	0,0422000000	+0,0001
Sun, 28 Dec 2014 18:07:33 +0000	0,0421000000	0
Sun, 28 Dec 2014 05:00:11 +0000	0,0421000000	-0,0001
Thu, 25 Dec 2014 00:33:23 +0000	0,0422000000	10
Fri, 19 Dec 2014 20:51:13 +0000	0,0423000000	+0,0005
Wed, 17 Dec 2014 14:19:09 +0000	0,0418000000	+10
Wed, 17 Dec 2014 04:20:39 +0000	0,0417000000	-0,0004
Sun, 07 Dec 2014 21:56:15 +0000	0,0421000000	+0,0004
Fri, 28 Nov 2014 18:55:53 +0000	0,0417000000	10
Tue, 25 Nov 2014 23:15:59 +0000	0,0418000000	0
Tue, 25 Nov 2014 20:12:30 +0000	0,0418000000	+10
Fri, 21 Nov 2014 17:33:32 +0000	0,0417000000	+0,0003
Thu, 20 Nov 2014 06:30:33 +0000	0,0414000000	-0,0003
Tue, 18 Nov 2014 01:26:07 +0000	0,0417000000	+0,0001
Sat, 15 Nov 2014 15:44:46 +0000	0,0416000000	-0,0001
Fri, 14 Nov 2014 17:53:07 +0000	0,0417000000	-0,0005
Mon, 10 Nov 2014 18:04:53 +0000	0,0422000000	+0,0004
Sat, 08 Nov 2014 03:56:15 +0000	0,0418000000	-0,0006
Fri, 07 Nov 2014 13:17:04 +0000	0,0424000000	+0,0007
Thu, 06 Nov 2014 08:10:00 +0000	0,0417000000	+0,0001
Wed, 05 Nov 2014 06:34:56 +0000	0,0416000000	0
Tue, 04 Nov 2014 22:29:09 +0000	0,0416000000	+0,0002
Mon, 03 Nov 2014 18:16:17 +0000	0,0414000000	+0,0003
Wed, 22 Oct 2014 13:56:25 +0000	0,0411000000	+0,0003
Mon, 20 Oct 2014 06:11:07 +0000	0,0408000000	10
Sat, 18 Oct 2014 12:16:53 +0000	0,0409000000	-0,0004
Wed, 15 Oct 2014 04:19:01 +0000	0,0413000000	+0,0004
Wed, 08 Oct 2014 22:06:27 +0000	0,0409000000	-0,0004
Mon, 06 Oct 2014 21:39:53 +0000	0,0413000000	+0,0001
Sun, 05 Oct 2014 14:29:43 +0000	0,0412000000	0
Fri, 03 Oct 2014 01:50:43 +0000	0,0412000000	+0,0001
Sat, 27 Sep 2014 11:02:16 +0000	0,0411000000	-0,0001
Thu, 25 Sep 2014 09:57:07 +0000	0,0412000000	+0,0004
Wed, 24 Sep 2014 00:29:04 +0000	0,0408000000	+0,0004
Tue, 16 Sep 2014 17:34:47 +0000	0,0404000000	-0,0001
Tue, 16 Sep 2014 06:22:55 +0000	0,0405000000	+0,0001
Sun, 14 Sep 2014 13:05:15 +0000	0,0404000000	0
Sat, 13 Sep 2014 23:16:57 +0000	0,0404000000	0
Fri, 12 Sep 2014 02:26:16 +0000	0,0404000000	0
Thu, 11 Sep 2014 13:33:29 +0000	0,0404000000	+10
Mon, 08 Sep 2014 21:12:50 +0000	0,0403000000	-0,0002
Sun, 07 Sep 2014 14:31:33 +0000	0,0405000000	+0,0004
Thu, 04 Sep 2014 22:46:06 +0000	0,0401000000	0
Fri, 29 Aug 2014 15:39:58 +0000	0,0401000000	+0,0003
Sun, 24 Aug 2014 05:55:55 +0000	0,0398000000	+0,0003
Fri, 15 Aug 2014 11:31:48 +0000	0,0395000000	0
Tue, 12 Aug 2014 15:23:52 +0000	0,0395000000	+0,0004
Sun, 03 Aug 2014 18:47:04 +0000	0,0391000000	-0,0005
Wed, 30 Jul 2014 21:28:45 +0000	0,0396000000	+0,0002
Tue, 29 Jul 2014 08:57:30 +0000	0,0394000000	-0,0002
Sun, 27 Jul 2014 14:28:02 +0000	0,0396000000	10
Tue, 22 Jul 2014 18:48:21 +0000	0,0397000000	+10
Mon, 21 Jul 2014 07:17:29 +0000	0,0396000000	+0,0007
Mon, 07 Jul 2014 14:10:14 +0000	0,0389000000	0
Tue, 01 Jul 2014 11:16:54 +0000	0,0389000000	+0,0002
Wed, 25 Jun 2014 11:16:53 +0000	0,0387000000	+0,0004
Thu, 19 Jun 2014 15:30:44 +0000	0,0383000000	0
Wed, 18 Jun 2014 00:31:46 +0000	0,0383000000	0
Mon, 16 Jun 2014 08:17:12 +0000	0,0383000000	0
Sun, 15 Jun 2014 03:22:08 +0000	0,0383000000	+0,0001
Wed, 11 Jun 2014 15:17:18 +0000	0,0382000000	+0,0004
Tue, 10 Jun 2014 03:44:07 +0000	0,0378000000	+0,0001
Mon, 26 May 2014 08:28:49 +0000	0,0377000000	0
Thu, 22 May 2014 21:12:16 +0000	0,0377000000	+0,0002
Wed, 14 May 2014 09:03:18 +0000	0,0375000000	0
Sun, 11 May 2014 15:32:29 +0000	0,0375000000	+0,0005
Fri, 18 Apr 2014 14:04:35 +0000	0,0370000000	+0,0004
Sun, 13 Apr 2014 00:44:52 +0000	0,0366000000	-0,0003
Sun, 06 Apr 2014 21:14:06 +0000	0,0369000000	+0,0002
Mon, 31 Mar 2014 08:46:23 +0000	0,0367000000	0
Fri, 21 Mar 2014 10:16:13 +0000	0,0367000000	0
Thu, 20 Mar 2014 20:43:00 +0000	0,0367000000	+0,0005
Mon, 17 Mar 2014 03:29:56 +0000	0,0362000000	-0,0002
Fri, 14 Mar 2014 08:47:46 +0000	0,0364000000	+0,0001
Fri, 07 Mar 2014 00:05:58 +0000	0,0363000000	-0,0004
Thu, 06 Mar 2014 15:46:01 +0000	0,0367000000	+0,0002
Tue, 04 Mar 2014 09:25:46 +0000	0,0365000000	-0,0001
Tue, 04 Mar 2014 02:40:05 +0000	0,0366000000	+0,0002
Sat, 01 Mar 2014 13:51:01 +0000	0,0364000000	-0,0003
Tue, 25 Feb 2014 13:46:44 +0000	0,0367000000	0
Thu, 20 Feb 2014 16:44:29 +0000	0,0367000000	+0,0001
Thu, 20 Feb 2014 08:00:20 +0000	0,0366000000	0
Wed, 19 Feb 2014 05:19:31 +0000	0,0366000000	-0,0008
Fri, 31 Jan 2014 20:45:31 +0000	0,0374000000	-0,0014
Thu, 09 Jan 2014 06:12:06 +0000	0,0388000000	+0,0002
Wed, 08 Jan 2014 02:31:12 +0000	0,0386000000	0
Sat, 21 Dec 2013 18:31:39 +0000	0,0386000000	-0,0003
Wed, 18 Dec 2013 18:11:13 +0000	0,0389000000	0
Wed, 18 Dec 2013 02:57:25 +0000	0,0389000000	-0,0002
Mon, 16 Dec 2013 19:59:30 +0000	0,0391000000	10
Thu, 12 Dec 2013 18:30:11 +0000	0,0392000000	+0,0002
Tue, 10 Dec 2013 18:09:53 +0000	0,0390000000	-0,0005
Sat, 30 Nov 2013 23:35:34 +0000	0,0395000000	+0,0008569543
Sat, 02 Nov 2013 10:22:54 +0000	0,0386430457	+0,0003689531
Thu, 31 Oct 2013 03:21:06 +0000	0,0382740926	-0,0002458063
Tue, 22 Oct 2013 02:13:50 +0000	0,0385198989	+8,23605
Sat, 19 Oct 2013 00:19:00 +0000	0,0384375384	7,36668
Mon, 23 Sep 2013 07:01:36 +0000	0,0385112052	-0,0003577667
Tue, 17 Sep 2013 02:51:35 +0000	0,0388689719	+0,0003312374
Sat, 14 Sep 2013 02:55:11 +0000	0,0385377345	-0,0002926586
Thu, 12 Sep 2013 14:13:21 +0000	0,0388303931	+3,03215
Tue, 10 Sep 2013 19:52:13 +0000	0,0388000721	+0,0001913557
Fri, 30 Aug 2013 23:46:36 +0000	0,0386087164	-0,000483035
Mon, 19 Aug 2013 02:40:44 +0000	0,0390917514	+0,0003591549
Fri, 16 Aug 2013 13:42:54 +0000	0,0387325965	-0,0003410715
Fri, 09 Aug 2013 21:35:27 +0000	0,0390736680	-0,0001472956
Wed, 07 Aug 2013 06:37:36 +0000	0,0392209636	-0,0001539116
Mon, 05 Aug 2013 20:28:57 +0000	0,0393748752	-0,0001047336
Sun, 04 Aug 2013 17:54:07 +0000	0,0394796088	+6,929265
Fri, 02 Aug 2013 04:56:54 +0000	0,0394103162	-0,0001321637
Mon, 22 Jul 2013 22:08:04 +0000	0,0395424799	0
Mon, 22 Jul 2013 06:44:29 +0000	0,0395424799	-0,0002612533
Mon, 15 Jul 2013 23:01:15 +0000	0,0398037332	+0,0001895507
Thu, 27 Jun 2013 09:09:15 +0000	0,0396141825	+0,0001015314
Sun, 23 Jun 2013 18:08:19 +0000	0,0395126511	0
Sat, 22 Jun 2013 21:28:15 +0000	0,0395126511	+0,0005350391
Mon, 17 Jun 2013 00:23:16 +0000	0,0389776120	-0,0002439891
Wed, 12 Jun 2013 07:42:24 +0000	0,0392216011	-0,0001270702
Sat, 08 Jun 2013 03:04:29 +0000	0,0393486713	-0,0004524951
Mon, 03 Jun 2013 03:54:07 +0000	0,0398011664	4,61368
Sun, 02 Jun 2013 23:47:56 +0000	0,0398473032	0
Sat, 01 Jun 2013 14:02:37 +0000	0,0398473032	-0,0002161238
Wed, 22 May 2013 06:27:20 +0000	0,0400634270	-0,000313877
Thu, 16 May 2013 18:20:08 +0000	0,0403773040	+0,0003336967
Tue, 14 May 2013 23:23:03 +0000	0,0400436073	+0,0005178964
Mon, 06 May 2013 20:36:05 +0000	0,0395257109	+0,0002822258
Thu, 02 May 2013 20:23:56 +0000	0,0392434851	0
Mon, 29 Apr 2013 05:52:52 +0000	0,0392434851	0
Mon, 29 Apr 2013 00:00:43 +0000	0,0392434851	+0,0001072913
Wed, 24 Apr 2013 23:56:01 +0000	0,0391361938	+0,0003314648
Fri, 12 Apr 2013 02:39:24 +0000	0,0388047290	+0,0002473771
Fri, 22 Mar 2013 18:39:20 +0000	0,0385573519	+0,0003416228
Fri, 15 Mar 2013 11:09:44 +0000	0,0382157291	-0,0003051185
Thu, 14 Mar 2013 03:53:23 +0000	0,0385208476	-0,0001639637
Fri, 01 Mar 2013 15:18:47 +0000	0,0386848113	1,67959
Wed, 27 Feb 2013 10:26:00 +0000	0,0387016072	+0,0002523014
Fri, 22 Feb 2013 03:04:41 +0000	0,0384493058	+0,0002159156
Mon, 18 Feb 2013 09:38:43 +0000	0,0382333902	0
Sun, 17 Feb 2013 08:17:54 +0000	0,0382333902	4,16442
Fri, 15 Feb 2013 01:19:02 +0000	0,0382750344	+0,0002243715
Wed, 13 Feb 2013 05:46:11 +0000	0,0380506629	-0,0004307815
Tue, 12 Feb 2013 17:53:32 +0000	0,0384814444	+0,0002873674
Tue, 12 Feb 2013 05:50:13 +0000	0,0381940770	3,18892
Sun, 10 Feb 2013 04:58:06 +0000	0,0382259662	+0,0004741723
Sat, 02 Feb 2013 21:38:49 +0000	0,0377517939	+4,91248
Sat, 02 Feb 2013 00:48:03 +0000	0,0377026691	-0,0008436224
Mon, 21 Jan 2013 23:26:25 +0000	0,0385462915	+0,0001038558
Sun, 13 Jan 2013 04:47:15 +0000	0,0384424357	-0,0004370901
Thu, 10 Jan 2013 02:07:25 +0000	0,0388795258	+0,0004560931
Mon, 07 Jan 2013 07:44:04 +0000	0,0384234327	+8,95205
Tue, 01 Jan 2013 12:29:19 +0000	0,0383339122	6,73236
Thu, 27 Dec 2012 22:09:26 +0000	0,0384012358	-0,0008037849
Fri, 30 Nov 2012 14:16:06 +0000	0,0392050207	-0,0002955547
Sat, 24 Nov 2012 21:15:19 +0000	0,0395005754	-0,0002261472
Thu, 22 Nov 2012 02:57:35 +0000	0,0397267226	-0,0001752636
Wed, 21 Nov 2012 16:32:58 +0000	0,0399019862	+0,0001203541
Tue, 20 Nov 2012 23:53:32 +0000	0,0397816321	-0,0001504512
Mon, 19 Nov 2012 19:46:27 +0000	0,0399320833	1,81264
Sun, 11 Nov 2012 19:20:28 +0000	0,0399502097	0
Sat, 10 Nov 2012 22:27:17 +0000	0,0399502097	+0,0001399647
Tue, 30 Oct 2012 09:33:53 +0000	0,0398102450	+1,89656
Sun, 28 Oct 2012 04:53:05 +0000	0,0397912794	+0,0001787683
Sat, 20 Oct 2012 11:15:10 +0000	0,0396125111	-0,0002503674
Fri, 21 Sep 2012 10:57:42 +0000	0,0398628785	-0,0010530026
Sun, 02 Sep 2012 04:22:17 +0000	0,0409158811	-0,0001026718
Fri, 31 Aug 2012 07:21:57 +0000	0,0410185529	-0,0003636513
Tue, 14 Aug 2012 06:31:36 +0000	0,0413822042	7,19265
Fri, 20 Jul 2012 19:27:17 +0000	0,0414541302	+0,0007080159
Fri, 29 Jun 2012 15:34:14 +0000	0,0407461143	-0,0004333321
Wed, 13 Jun 2012 12:22:59 +0000	0,0411794464	-0,0001538719
Sun, 10 Jun 2012 23:42:40 +0000	0,0413333183	+0,0022317134
Tue, 17 Apr 2012 20:15:39 +0000	0,0391016049	+0,000359332
Fri, 30 Mar 2012 02:35:37 +0000	0,0387422729	+8,335
Thu, 08 Mar 2012 18:52:52 +0000	0,0386589229	-0,0001468811
Sun, 12 Feb 2012 04:20:25 +0000	0,0388058040	0
Sat, 11 Feb 2012 21:00:38 +0000	0,0388058040	-0,0002417101
Fri, 03 Feb 2012 01:37:30 +0000	0,0390475141	+0,0006534705
Mon, 30 Jan 2012 12:09:51 +0000	0,0383940436	-0,0007912049
Thu, 19 Jan 2012 03:47:55 +0000	0,0391852485	+0,0004232041
Fri, 30 Dec 2011 21:22:43 +0000	0,0387620444	+0,000626532
Fri, 09 Dec 2011 02:08:54 +0000	0,0381355124	7,88037
Sat, 03 Dec 2011 13:09:36 +0000	0,0382143161	3,96053
Thu, 24 Nov 2011 20:17:17 +0000	0,0382539214	+0,0008784396
Mon, 07 Nov 2011 03:52:07 +0000	0,0373754818	-0,0001694571
Wed, 02 Nov 2011 15:50:02 +0000	0,0375449389	+0,0006217751
Sun, 16 Oct 2011 03:15:14 +0000	0,0369231638	-0,0009176627
Sun, 09 Oct 2011 21:05:49 +0000	0,0378408265	+0,0007380833
Mon, 19 Sep 2011 08:54:53 +0000	0,0371027432	+2,62057
Fri, 16 Sep 2011 15:21:35 +0000	0,0370765375	+0,0010446461
Sat, 27 Aug 2011 00:28:28 +0000	0,0360318914	-0,0003461193
Tue, 23 Aug 2011 19:37:58 +0000	0,0363780107	+0,0001783811
Mon, 22 Aug 2011 20:17:14 +0000	0,0361996296	-0,0001305273
Wed, 17 Aug 2011 08:25:05 +0000	0,0363301569	4,32659
Tue, 16 Aug 2011 20:30:37 +0000	0,0363734228	4,48944
Sat, 13 Aug 2011 11:04:28 +0000	0,0364183172	-0,0001538343
Thu, 11 Aug 2011 00:28:20 +0000	0,0365721515	0

Обратите внимание, что информация об обменного курса DOP в TND обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 15:33:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Тунисский динар

Примечание: График курса обмена валют Доминиканский песо/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Тунисский динар в течение 2273 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).