Обменный курс на сегодня для DOP/TRY является DOP за TRY, это означает, что с 100 Доминиканский песо можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TRY.

DOP в TRY обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 19:25:01 +0000	0,0899000000	+0,0104
Sun, 18 Mar 2018 06:13:43 +0000	0,0795000000	+0,002
Sun, 04 Mar 2018 15:06:28 +0000	0,0775000000	-0,003
Sun, 29 Oct 2017 15:32:45 +0000	0,0805000000	0
Sun, 29 Oct 2017 01:20:25 +0000	0,0805000000	-0,0007
Fri, 27 Oct 2017 02:09:40 +0000	0,0812000000	+0,0027
Tue, 24 Oct 2017 13:17:06 +0000	0,0785000000	+0,0008
Sun, 22 Oct 2017 08:37:50 +0000	0,0777000000	0
Sat, 21 Oct 2017 15:03:48 +0000	0,0777000000	0
Sat, 21 Oct 2017 08:52:57 +0000	0,0777000000	+0,0007
Fri, 20 Oct 2017 07:28:32 +0000	0,0770000000	-0,0005
Tue, 17 Oct 2017 09:12:33 +0000	0,0775000000	+0,0006
Sat, 14 Oct 2017 21:11:21 +0000	0,0769000000	0
Sat, 14 Oct 2017 15:18:57 +0000	0,0769000000	+0,0004
Thu, 12 Oct 2017 20:17:29 +0000	0,0765000000	-0,0028
Mon, 09 Oct 2017 01:22:07 +0000	0,0793000000	+0,0026
Sat, 07 Oct 2017 20:50:39 +0000	0,0767000000	0
Fri, 06 Oct 2017 21:57:13 +0000	0,0767000000	+0,0007
Fri, 06 Oct 2017 00:21:44 +0000	0,0760000000	+0,0003
Thu, 05 Oct 2017 02:08:39 +0000	0,0757000000	0
Wed, 04 Oct 2017 15:16:48 +0000	0,0757000000	0
Fri, 29 Sep 2017 15:52:54 +0000	0,0757000000	0
Thu, 28 Sep 2017 19:45:40 +0000	0,0757000000	+0,0004
Tue, 26 Sep 2017 19:52:23 +0000	0,0753000000	+0,0001
Tue, 26 Sep 2017 00:11:25 +0000	0,0752000000	+0,0006
Thu, 21 Sep 2017 21:26:37 +0000	0,0746000000	+0,0006
Tue, 19 Sep 2017 10:47:49 +0000	0,0740000000	+0,001
Sat, 16 Sep 2017 21:56:20 +0000	0,0730000000	-0,0004
Thu, 14 Sep 2017 13:45:23 +0000	0,0734000000	0
Thu, 14 Sep 2017 04:50:49 +0000	0,0734000000	+0,0019
Thu, 07 Sep 2017 22:55:06 +0000	0,0715000000	-0,0005
Sat, 02 Sep 2017 13:17:48 +0000	0,0720000000	-0,0005
Tue, 29 Aug 2017 12:58:06 +0000	0,0725000000	-0,0006
Thu, 24 Aug 2017 12:49:45 +0000	0,0731000000	-0,0009
Tue, 22 Aug 2017 06:37:18 +0000	0,0740000000	-0,0005
Sat, 19 Aug 2017 11:55:26 +0000	0,0745000000	+0,0003
Mon, 07 Aug 2017 05:52:29 +0000	0,0742000000	0
Tue, 01 Aug 2017 07:02:10 +0000	0,0742000000	-0,0001
Mon, 31 Jul 2017 16:42:28 +0000	0,0743000000	-0,0004
Sun, 30 Jul 2017 22:05:15 +0000	0,0747000000	0
Sat, 29 Jul 2017 09:12:58 +0000	0,0747000000	+0,0003
Mon, 17 Jul 2017 11:48:11 +0000	0,0744000000	-0,0019
Sat, 08 Jul 2017 09:37:56 +0000	0,0763000000	-0,0005
Fri, 07 Jul 2017 15:20:48 +0000	0,0768000000	+0,0011
Wed, 05 Jul 2017 07:42:16 +0000	0,0757000000	+0,0011
Thu, 29 Jun 2017 12:50:15 +0000	0,0746000000	+0,0007
Thu, 29 Jun 2017 02:09:47 +0000	0,0739000000	0
Tue, 27 Jun 2017 14:12:39 +0000	0,0739000000	-0,0005
Thu, 22 Jun 2017 12:52:02 +0000	0,0744000000	-0,0003
Tue, 20 Jun 2017 10:35:05 +0000	0,0747000000	+0,0013
Thu, 15 Jun 2017 05:15:47 +0000	0,0734000000	-0,0011
Sun, 11 Jun 2017 23:59:24 +0000	0,0745000000	0
Sun, 11 Jun 2017 20:37:32 +0000	0,0745000000	0
Sun, 11 Jun 2017 01:22:53 +0000	0,0745000000	+0,0004
Fri, 02 Jun 2017 23:23:32 +0000	0,0741000000	-0,0006
Fri, 02 Jun 2017 05:29:58 +0000	0,0747000000	0
Fri, 02 Jun 2017 02:17:54 +0000	0,0747000000	-0,001
Mon, 29 May 2017 03:36:00 +0000	0,0757000000	+0,0003
Sat, 27 May 2017 04:29:29 +0000	0,0754000000	-0,0003
Fri, 26 May 2017 17:26:03 +0000	0,0757000000	0
Wed, 24 May 2017 14:59:22 +0000	0,0757000000	+0,0005
Wed, 17 May 2017 04:22:33 +0000	0,0752000000	+0,0005
Tue, 16 May 2017 20:11:13 +0000	0,0747000000	-0,0006
Mon, 15 May 2017 08:00:52 +0000	0,0753000000	10
Fri, 05 May 2017 12:04:25 +0000	0,0754000000	+0,0003
Sat, 29 Apr 2017 03:29:46 +0000	0,0751000000	-0,0004
Fri, 28 Apr 2017 05:24:31 +0000	0,0755000000	+0,0001
Thu, 27 Apr 2017 11:54:09 +0000	0,0754000000	-0,0002
Thu, 27 Apr 2017 03:12:28 +0000	0,0756000000	-0,0003
Tue, 25 Apr 2017 10:28:29 +0000	0,0759000000	-0,0012
Sun, 23 Apr 2017 20:01:20 +0000	0,0771000000	0
Sun, 23 Apr 2017 01:48:38 +0000	0,0771000000	+0,0001
Thu, 20 Apr 2017 20:29:19 +0000	0,0770000000	-0,0005
Wed, 19 Apr 2017 05:36:09 +0000	0,0775000000	-0,0006
Sat, 15 Apr 2017 15:37:36 +0000	0,0781000000	-0,0008
Mon, 10 Apr 2017 21:23:04 +0000	0,0789000000	+0,0001
Fri, 07 Apr 2017 19:47:53 +0000	0,0788000000	+0,0005
Wed, 05 Apr 2017 12:57:11 +0000	0,0783000000	+0,0011
Fri, 31 Mar 2017 07:56:48 +0000	0,0772000000	-0,0005
Tue, 28 Mar 2017 18:39:42 +0000	0,0777000000	+0,0014
Sun, 26 Mar 2017 03:35:19 +0000	0,0763000000	-0,0007
Sat, 18 Mar 2017 02:04:03 +0000	0,0770000000	-0,0009
Thu, 16 Mar 2017 10:41:58 +0000	0,0779000000	+0,0001
Thu, 16 Mar 2017 02:53:19 +0000	0,0778000000	-0,0017
Tue, 14 Mar 2017 00:56:37 +0000	0,0795000000	+0,0012
Tue, 07 Mar 2017 14:46:36 +0000	0,0783000000	-0,0007
Mon, 06 Mar 2017 02:30:35 +0000	0,0790000000	0
Sat, 04 Mar 2017 01:57:15 +0000	0,0790000000	-0,0004
Thu, 02 Mar 2017 23:56:57 +0000	0,0794000000	+0,0007
Thu, 02 Mar 2017 17:40:59 +0000	0,0787000000	+0,0004
Thu, 02 Mar 2017 11:58:00 +0000	0,0783000000	+0,0002
Thu, 02 Mar 2017 06:49:06 +0000	0,0781000000	+0,0015
Tue, 28 Feb 2017 14:00:42 +0000	0,0766000000	0
Mon, 27 Feb 2017 11:19:39 +0000	0,0766000000	-0,0001
Sun, 26 Feb 2017 02:59:40 +0000	0,0767000000	-0,0002
Sat, 18 Feb 2017 08:16:54 +0000	0,0769000000	-0,0016
Mon, 13 Feb 2017 15:08:02 +0000	0,0785000000	-0,0015
Fri, 03 Feb 2017 12:26:11 +0000	0,0800000000	-0,0031
Sun, 29 Jan 2017 11:24:21 +0000	0,0831000000	0
Sun, 29 Jan 2017 04:12:57 +0000	0,0831000000	0
Sat, 28 Jan 2017 23:32:21 +0000	0,0831000000	-0,0001
Fri, 27 Jan 2017 13:15:44 +0000	0,0832000000	-0,0002
Fri, 27 Jan 2017 09:08:27 +0000	0,0834000000	+0,002
Tue, 24 Jan 2017 19:15:37 +0000	0,0814000000	+0,0007
Tue, 24 Jan 2017 03:49:47 +0000	0,0807000000	-0,0015
Fri, 20 Jan 2017 11:09:09 +0000	0,0822000000	+0,0017
Mon, 16 Jan 2017 04:37:56 +0000	0,0805000000	-0,0028
Wed, 11 Jan 2017 21:31:12 +0000	0,0833000000	+0,0023
Tue, 10 Jan 2017 12:24:26 +0000	0,0810000000	+0,0011
Tue, 10 Jan 2017 04:46:44 +0000	0,0799000000	+0,0021
Fri, 06 Jan 2017 08:03:18 +0000	0,0778000000	+0,0009
Wed, 04 Jan 2017 10:49:35 +0000	0,0769000000	-0,0005
Wed, 04 Jan 2017 06:01:45 +0000	0,0774000000	+0,0009
Mon, 02 Jan 2017 21:25:49 +0000	0,0765000000	+0,0007
Tue, 27 Dec 2016 19:10:21 +0000	0,0758000000	+0,0005
Sat, 24 Dec 2016 22:05:23 +0000	0,0753000000	-0,0002
Fri, 23 Dec 2016 07:21:15 +0000	0,0755000000	+0,0004
Sun, 18 Dec 2016 18:54:55 +0000	0,0751000000	0
Sun, 18 Dec 2016 13:52:27 +0000	0,0751000000	0
Fri, 16 Dec 2016 10:28:51 +0000	0,0751000000	+0,0002
Wed, 14 Dec 2016 16:01:27 +0000	0,0749000000	0
Tue, 13 Dec 2016 05:59:20 +0000	0,0749000000	0
Sun, 11 Dec 2016 19:53:20 +0000	0,0749000000	0
Sat, 10 Dec 2016 20:10:13 +0000	0,0749000000	+0,0015
Tue, 29 Nov 2016 20:03:53 +0000	0,0734000000	10
Tue, 29 Nov 2016 16:33:38 +0000	0,0735000000	-0,0008
Sun, 27 Nov 2016 05:31:50 +0000	0,0743000000	10
Fri, 25 Nov 2016 08:07:32 +0000	0,0744000000	-0,0002
Fri, 25 Nov 2016 02:28:58 +0000	0,0746000000	+0,0013
Wed, 23 Nov 2016 03:51:33 +0000	0,0733000000	+0,0019
Wed, 16 Nov 2016 09:00:46 +0000	0,0714000000	+0,0028
Tue, 08 Nov 2016 06:47:48 +0000	0,0686000000	-0,0001
Fri, 04 Nov 2016 14:42:49 +0000	0,0687000000	+0,0016
Tue, 01 Nov 2016 03:59:43 +0000	0,0671000000	+0,0006
Tue, 25 Oct 2016 19:50:45 +0000	0,0665000000	+0,0002
Wed, 19 Oct 2016 16:08:19 +0000	0,0663000000	-0,0005
Wed, 12 Oct 2016 21:29:48 +0000	0,0668000000	-0,0002
Wed, 12 Oct 2016 14:44:02 +0000	0,0670000000	+0,0015
Tue, 04 Oct 2016 06:18:37 +0000	0,0655000000	+0,0005
Fri, 30 Sep 2016 05:13:58 +0000	0,0650000000	+0,0001
Thu, 29 Sep 2016 09:31:52 +0000	0,0649000000	+0,0006
Sun, 25 Sep 2016 08:43:26 +0000	0,0643000000	-0,0001
Thu, 22 Sep 2016 08:10:11 +0000	0,0644000000	0
Mon, 19 Sep 2016 18:12:17 +0000	0,0644000000	-0,0002
Sun, 18 Sep 2016 13:34:19 +0000	0,0646000000	0
Sat, 17 Sep 2016 09:37:21 +0000	0,0646000000	-0,0002
Wed, 14 Sep 2016 00:11:15 +0000	0,0648000000	+0,001
Mon, 05 Sep 2016 07:34:23 +0000	0,0638000000	-0,0004
Sat, 03 Sep 2016 01:30:13 +0000	0,0642000000	+10
Thu, 01 Sep 2016 07:03:25 +0000	0,0641000000	+0,0001
Sun, 28 Aug 2016 14:47:35 +0000	0,0640000000	+0,0004
Fri, 26 Aug 2016 09:03:26 +0000	0,0636000000	-0,0003
Wed, 24 Aug 2016 01:23:02 +0000	0,0639000000	+0,0004
Sat, 20 Aug 2016 00:58:15 +0000	0,0635000000	-0,0009
Sun, 14 Aug 2016 23:25:55 +0000	0,0644000000	0
Sun, 14 Aug 2016 15:04:41 +0000	0,0644000000	0
Sun, 14 Aug 2016 10:09:27 +0000	0,0644000000	0
Fri, 12 Aug 2016 23:40:35 +0000	0,0644000000	+0,0002
Thu, 11 Aug 2016 21:20:04 +0000	0,0642000000	-0,0004
Wed, 10 Aug 2016 00:05:09 +0000	0,0646000000	-0,0007
Sat, 06 Aug 2016 12:49:52 +0000	0,0653000000	+0,0004
Mon, 01 Aug 2016 07:03:27 +0000	0,0649000000	-0,0001
Fri, 29 Jul 2016 15:57:14 +0000	0,0650000000	-0,0011
Wed, 27 Jul 2016 01:42:59 +0000	0,0661000000	-0,0004
Sun, 24 Jul 2016 01:42:14 +0000	0,0665000000	0
Sat, 23 Jul 2016 17:45:25 +0000	0,0665000000	+0,0001
Wed, 20 Jul 2016 13:21:19 +0000	0,0664000000	+0,0022
Mon, 18 Jul 2016 05:47:54 +0000	0,0642000000	-0,0014
Sat, 16 Jul 2016 02:06:03 +0000	0,0656000000	+0,0024
Mon, 11 Jul 2016 23:40:27 +0000	0,0632000000	10
Tue, 05 Jul 2016 02:56:56 +0000	0,0633000000	+0,0002
Mon, 04 Jul 2016 04:15:12 +0000	0,0631000000	-0,0002
Sun, 03 Jul 2016 20:08:12 +0000	0,0633000000	0
Sat, 02 Jul 2016 06:13:16 +0000	0,0633000000	-0,0001
Tue, 21 Jun 2016 18:44:24 +0000	0,0634000000	-0,0004
Sat, 18 Jun 2016 21:08:39 +0000	0,0638000000	0
Wed, 15 Jun 2016 14:38:00 +0000	0,0638000000	+0,0002
Sat, 11 Jun 2016 20:39:51 +0000	0,0636000000	+0,0004
Sat, 04 Jun 2016 03:34:15 +0000	0,0632000000	-0,001
Tue, 31 May 2016 22:01:30 +0000	0,0642000000	-0,0003
Sat, 28 May 2016 08:29:58 +0000	0,0645000000	-0,0005
Sat, 21 May 2016 00:47:16 +0000	0,0650000000	0
Fri, 20 May 2016 20:08:55 +0000	0,0650000000	+0,0002
Sun, 15 May 2016 17:27:29 +0000	0,0648000000	0
Sat, 14 May 2016 05:05:58 +0000	0,0648000000	+0,0008
Mon, 09 May 2016 21:52:24 +0000	0,0640000000	-0,0001
Mon, 09 May 2016 17:49:05 +0000	0,0641000000	+0,0031
Sat, 30 Apr 2016 22:10:27 +0000	0,0610000000	-0,0005
Thu, 28 Apr 2016 19:40:03 +0000	0,0615000000	-0,0006
Mon, 25 Apr 2016 21:20:55 +0000	0,0621000000	+0,0004
Fri, 22 Apr 2016 13:14:31 +0000	0,0617000000	-0,0005
Sun, 17 Apr 2016 20:41:16 +0000	0,0622000000	-0,0001
Sat, 16 Apr 2016 01:21:20 +0000	0,0623000000	0
Thu, 14 Apr 2016 13:48:30 +0000	0,0623000000	+0,0004
Tue, 12 Apr 2016 14:59:22 +0000	0,0619000000	-0,0001
Mon, 11 Apr 2016 02:55:33 +0000	0,0620000000	0
Sat, 09 Apr 2016 10:32:19 +0000	0,0620000000	+0,0001
Wed, 06 Apr 2016 18:35:42 +0000	0,0619000000	-0,0002
Wed, 06 Apr 2016 14:24:37 +0000	0,0621000000	+0,0004
Sun, 03 Apr 2016 22:52:09 +0000	0,0617000000	0
Sat, 02 Apr 2016 15:37:27 +0000	0,0617000000	-0,0004
Wed, 30 Mar 2016 04:31:09 +0000	0,0621000000	-0,0007
Sun, 27 Mar 2016 02:06:57 +0000	0,0628000000	+0,0002
Sat, 19 Mar 2016 20:42:10 +0000	0,0626000000	0
Sat, 19 Mar 2016 15:32:05 +0000	0,0626000000	0
Sat, 19 Mar 2016 00:57:33 +0000	0,0626000000	+0,0001
Fri, 18 Mar 2016 13:23:39 +0000	0,0625000000	+0,0003
Fri, 18 Mar 2016 03:04:07 +0000	0,0622000000	-0,0006
Mon, 14 Mar 2016 23:54:01 +0000	0,0628000000	+0,0002
Sun, 13 Mar 2016 03:34:02 +0000	0,0626000000	-0,001
Tue, 08 Mar 2016 13:55:30 +0000	0,0636000000	+0,0002
Fri, 04 Mar 2016 21:54:28 +0000	0,0634000000	-0,0002
Fri, 04 Mar 2016 00:48:50 +0000	0,0636000000	-0,0004
Wed, 02 Mar 2016 21:47:38 +0000	0,0640000000	-0,0004
Tue, 01 Mar 2016 16:15:00 +0000	0,0644000000	-0,0011
Mon, 29 Feb 2016 23:18:05 +0000	0,0655000000	+0,0001
Sun, 28 Feb 2016 18:18:23 +0000	0,0654000000	+0,0014
Fri, 26 Feb 2016 06:19:07 +0000	0,0640000000	-0,0012
Sun, 21 Feb 2016 22:56:13 +0000	0,0652000000	0
Sun, 21 Feb 2016 10:40:30 +0000	0,0652000000	-0,0005
Fri, 19 Feb 2016 04:01:01 +0000	0,0657000000	+0,0009
Tue, 16 Feb 2016 11:41:31 +0000	0,0648000000	+0,0006
Sun, 14 Feb 2016 21:13:03 +0000	0,0642000000	0
Sun, 14 Feb 2016 15:35:30 +0000	0,0642000000	0
Sat, 13 Feb 2016 15:03:43 +0000	0,0642000000	0
Sat, 13 Feb 2016 00:17:08 +0000	0,0642000000	+0,0002
Wed, 10 Feb 2016 20:34:02 +0000	0,0640000000	-0,0002
Tue, 09 Feb 2016 15:36:27 +0000	0,0642000000	+0,0003
Sun, 07 Feb 2016 21:00:02 +0000	0,0639000000	0
Sun, 07 Feb 2016 12:47:14 +0000	0,0639000000	0
Sun, 07 Feb 2016 00:08:37 +0000	0,0639000000	0
Sat, 06 Feb 2016 18:33:30 +0000	0,0639000000	0
Sat, 06 Feb 2016 01:34:53 +0000	0,0639000000	+0,0002
Fri, 05 Feb 2016 01:39:17 +0000	0,0637000000	-0,0016
Thu, 28 Jan 2016 15:58:50 +0000	0,0653000000	-0,0006
Wed, 27 Jan 2016 08:35:10 +0000	0,0659000000	-0,0002
Mon, 25 Jan 2016 20:14:30 +0000	0,0661000000	+0,0002
Mon, 25 Jan 2016 02:40:02 +0000	0,0659000000	-0,0005
Tue, 19 Jan 2016 09:14:21 +0000	0,0664000000	-0,0006
Sun, 17 Jan 2016 22:02:07 +0000	0,0670000000	0
Sun, 17 Jan 2016 01:00:08 +0000	0,0670000000	+0,0003
Mon, 11 Jan 2016 14:40:30 +0000	0,0667000000	+0,0004
Fri, 08 Jan 2016 15:30:58 +0000	0,0663000000	+0,0004
Thu, 07 Jan 2016 18:56:26 +0000	0,0659000000	+0,0009
Tue, 05 Jan 2016 05:33:29 +0000	0,0650000000	-0,0002
Mon, 04 Jan 2016 20:29:30 +0000	0,0652000000	+10
Mon, 04 Jan 2016 17:23:09 +0000	0,0651000000	+0,001
Thu, 31 Dec 2015 20:19:37 +0000	0,0641000000	10
Mon, 28 Dec 2015 20:27:10 +0000	0,0642000000	+10
Sun, 27 Dec 2015 04:47:46 +0000	0,0641000000	0
Sun, 27 Dec 2015 01:13:39 +0000	0,0641000000	0
Thu, 24 Dec 2015 15:02:32 +0000	0,0641000000	10
Mon, 21 Dec 2015 23:26:16 +0000	0,0642000000	+0,0003
Sun, 20 Dec 2015 20:13:01 +0000	0,0639000000	-0,0002
Fri, 18 Dec 2015 12:36:49 +0000	0,0641000000	-0,0014
Tue, 15 Dec 2015 07:39:53 +0000	0,0655000000	+0,0001
Fri, 11 Dec 2015 20:54:32 +0000	0,0654000000	+0,001
Thu, 10 Dec 2015 14:30:26 +0000	0,0644000000	+0,0003
Wed, 09 Dec 2015 08:19:48 +0000	0,0641000000	-0,0003
Tue, 08 Dec 2015 14:43:20 +0000	0,0644000000	+0,0004
Fri, 04 Dec 2015 22:10:33 +0000	0,0640000000	+0,0005
Thu, 03 Dec 2015 23:15:22 +0000	0,0635000000	-0,0001
Wed, 02 Dec 2015 22:02:29 +0000	0,0636000000	-0,0003
Wed, 02 Dec 2015 03:52:24 +0000	0,0639000000	-0,0002
Tue, 01 Dec 2015 05:37:35 +0000	0,0641000000	-0,0004
Mon, 30 Nov 2015 00:08:45 +0000	0,0645000000	+0,0001
Sun, 29 Nov 2015 12:22:26 +0000	0,0644000000	0
Sun, 29 Nov 2015 04:23:14 +0000	0,0644000000	-0,0003
Fri, 27 Nov 2015 20:03:49 +0000	0,0647000000	+0,0006
Thu, 26 Nov 2015 04:54:24 +0000	0,0641000000	+0,0013
Fri, 20 Nov 2015 02:54:26 +0000	0,0628000000	-0,0002
Wed, 18 Nov 2015 21:32:02 +0000	0,0630000000	-0,0005
Tue, 17 Nov 2015 22:41:15 +0000	0,0635000000	+0,0004
Sun, 15 Nov 2015 15:21:13 +0000	0,0631000000	0
Sun, 15 Nov 2015 09:52:02 +0000	0,0631000000	0
Sun, 15 Nov 2015 02:09:52 +0000	0,0631000000	0
Sat, 14 Nov 2015 05:16:25 +0000	0,0631000000	0
Thu, 12 Nov 2015 21:32:37 +0000	0,0631000000	-0,0005
Thu, 12 Nov 2015 12:25:49 +0000	0,0636000000	+0,0001
Thu, 12 Nov 2015 06:54:32 +0000	0,0635000000	-0,0001
Wed, 11 Nov 2015 22:52:28 +0000	0,0636000000	-0,001
Sat, 07 Nov 2015 14:12:40 +0000	0,0646000000	+0,0016
Wed, 04 Nov 2015 23:16:16 +0000	0,0630000000	-0,001
Tue, 27 Oct 2015 12:07:00 +0000	0,0640000000	+0,0002
Tue, 27 Oct 2015 07:54:52 +0000	0,0638000000	0
Mon, 26 Oct 2015 17:51:40 +0000	0,0638000000	+10
Mon, 26 Oct 2015 13:58:17 +0000	0,0637000000	10
Sat, 17 Oct 2015 02:50:26 +0000	0,0638000000	-0,0005
Thu, 15 Oct 2015 00:22:25 +0000	0,0643000000	-0,0004
Mon, 12 Oct 2015 09:17:53 +0000	0,0647000000	+0,0003
Fri, 09 Oct 2015 16:29:00 +0000	0,0644000000	+0,0005
Thu, 08 Oct 2015 23:36:48 +0000	0,0639000000	-0,001
Thu, 08 Oct 2015 00:41:20 +0000	0,0649000000	-0,0007
Tue, 06 Oct 2015 17:57:04 +0000	0,0656000000	-0,0005
Sat, 03 Oct 2015 10:29:09 +0000	0,0661000000	-0,0011
Thu, 01 Oct 2015 15:41:48 +0000	0,0672000000	+0,0006
Thu, 01 Oct 2015 05:37:34 +0000	0,0666000000	-0,0009
Tue, 29 Sep 2015 07:33:13 +0000	0,0675000000	10
Mon, 28 Sep 2015 21:55:02 +0000	0,0676000000	+0,0003
Mon, 28 Sep 2015 04:04:54 +0000	0,0673000000	0
Sat, 26 Sep 2015 04:25:42 +0000	0,0673000000	0
Thu, 24 Sep 2015 18:35:11 +0000	0,0673000000	+0,0001
Thu, 24 Sep 2015 00:10:58 +0000	0,0672000000	+0,0009
Tue, 22 Sep 2015 06:26:15 +0000	0,0663000000	-0,0002
Mon, 21 Sep 2015 23:00:05 +0000	0,0665000000	0
Sun, 20 Sep 2015 19:02:53 +0000	0,0665000000	0
Sun, 20 Sep 2015 02:10:46 +0000	0,0665000000	0
Sat, 19 Sep 2015 16:14:39 +0000	0,0665000000	0
Sat, 19 Sep 2015 10:58:24 +0000	0,0665000000	-0,0001
Fri, 18 Sep 2015 02:44:08 +0000	0,0666000000	0
Thu, 17 Sep 2015 20:36:53 +0000	0,0666000000	-0,0004
Tue, 15 Sep 2015 19:18:09 +0000	0,0670000000	-0,0004
Sun, 13 Sep 2015 10:49:06 +0000	0,0674000000	-0,0001
Thu, 10 Sep 2015 12:00:50 +0000	0,0675000000	+0,0003
Tue, 08 Sep 2015 13:03:36 +0000	0,0672000000	+0,0003
Fri, 04 Sep 2015 18:45:55 +0000	0,0669000000	+0,0011
Thu, 03 Sep 2015 16:52:23 +0000	0,0658000000	+0,0005
Thu, 03 Sep 2015 04:27:11 +0000	0,0653000000	+0,0008
Thu, 27 Aug 2015 09:19:34 +0000	0,0645000000	-0,0006
Sat, 22 Aug 2015 04:50:51 +0000	0,0651000000	+0,0011
Tue, 18 Aug 2015 00:39:10 +0000	0,0640000000	+0,0007
Mon, 17 Aug 2015 09:56:19 +0000	0,0633000000	+0,0004
Fri, 14 Aug 2015 18:44:26 +0000	0,0629000000	+0,0013
Thu, 06 Aug 2015 18:06:21 +0000	0,0616000000	+0,0001
Sat, 01 Aug 2015 08:45:11 +0000	0,0615000000	-0,0003
Fri, 31 Jul 2015 08:05:42 +0000	0,0618000000	+0,0004
Thu, 30 Jul 2015 00:04:06 +0000	0,0614000000	0
Tue, 28 Jul 2015 06:43:00 +0000	0,0614000000	+0,0008
Sun, 26 Jul 2015 02:01:25 +0000	0,0606000000	0
Sat, 25 Jul 2015 10:15:32 +0000	0,0606000000	+0,0018
Sun, 19 Jul 2015 21:18:44 +0000	0,0588000000	-0,0001
Thu, 16 Jul 2015 05:10:07 +0000	0,0589000000	+0,0003
Tue, 14 Jul 2015 10:10:27 +0000	0,0586000000	-0,0007
Fri, 10 Jul 2015 22:01:25 +0000	0,0593000000	-0,0002
Thu, 09 Jul 2015 22:33:43 +0000	0,0595000000	-0,0007
Tue, 07 Jul 2015 13:45:02 +0000	0,0602000000	0
Sat, 04 Jul 2015 05:54:22 +0000	0,0602000000	+0,0005
Wed, 01 Jul 2015 08:58:22 +0000	0,0597000000	-0,0003
Sun, 21 Jun 2015 17:17:29 +0000	0,0600000000	-0,0006
Sun, 14 Jun 2015 23:44:48 +0000	0,0606000000	+0,0001
Sat, 13 Jun 2015 19:58:25 +0000	0,0605000000	+0,0012
Sun, 07 Jun 2015 02:38:27 +0000	0,0593000000	+0,0018
Wed, 20 May 2015 16:33:21 +0000	0,0575000000	-0,0004
Wed, 20 May 2015 00:23:55 +0000	0,0579000000	+0,0001
Tue, 19 May 2015 12:37:05 +0000	0,0578000000	+10
Tue, 19 May 2015 05:08:31 +0000	0,0577000000	+0,0002
Mon, 18 May 2015 01:24:52 +0000	0,0575000000	0
Sun, 17 May 2015 15:36:41 +0000	0,0575000000	-0,0002
Fri, 15 May 2015 13:43:59 +0000	0,0577000000	-0,0017
Wed, 13 May 2015 04:55:07 +0000	0,0594000000	0
Tue, 12 May 2015 22:53:57 +0000	0,0594000000	-0,0007
Tue, 12 May 2015 06:19:40 +0000	0,0601000000	10
Mon, 11 May 2015 04:49:57 +0000	0,0602000000	+10
Sat, 09 May 2015 08:57:17 +0000	0,0601000000	-0,0003
Sat, 02 May 2015 11:58:24 +0000	0,0604000000	+0,0011
Tue, 28 Apr 2015 14:40:24 +0000	0,0593000000	-0,0008
Tue, 28 Apr 2015 08:25:38 +0000	0,0601000000	-0,0006
Sat, 25 Apr 2015 17:45:22 +0000	0,0607000000	+10
Wed, 15 Apr 2015 13:45:22 +0000	0,0606000000	+0,0031
Mon, 06 Apr 2015 11:02:05 +0000	0,0575000000	10
Sat, 21 Mar 2015 00:25:42 +0000	0,0576000000	-0,0012
Mon, 16 Mar 2015 16:36:36 +0000	0,0588000000	-0,0002
Sat, 14 Mar 2015 02:11:37 +0000	0,0590000000	+0,0011
Thu, 12 Mar 2015 22:20:11 +0000	0,0579000000	-0,0002
Thu, 12 Mar 2015 13:21:16 +0000	0,0581000000	-0,0003
Tue, 10 Mar 2015 06:37:03 +0000	0,0584000000	-0,0002
Sun, 08 Mar 2015 17:39:14 +0000	0,0586000000	+0,0038
Sat, 21 Feb 2015 04:31:07 +0000	0,0548000000	0
Fri, 20 Feb 2015 11:08:47 +0000	0,0548000000	0
Sun, 15 Feb 2015 00:01:39 +0000	0,0548000000	0
Sat, 14 Feb 2015 18:54:12 +0000	0,0548000000	-0,0002
Thu, 12 Feb 2015 23:47:56 +0000	0,0550000000	-0,0005
Tue, 10 Feb 2015 22:28:05 +0000	0,0555000000	+0,0028
Sat, 24 Jan 2015 16:55:30 +0000	0,0527000000	+0,0002
Mon, 19 Jan 2015 22:31:23 +0000	0,0525000000	+0,0005
Fri, 16 Jan 2015 00:57:18 +0000	0,0520000000	+0,0006
Wed, 14 Jan 2015 22:23:00 +0000	0,0514000000	-0,0003
Wed, 14 Jan 2015 09:37:40 +0000	0,0517000000	+0,0003
Tue, 13 Jan 2015 23:33:24 +0000	0,0514000000	-0,001
Sat, 10 Jan 2015 10:20:47 +0000	0,0524000000	-0,0002
Mon, 05 Jan 2015 21:17:26 +0000	0,0526000000	-0,0004
Sun, 04 Jan 2015 05:51:23 +0000	0,0530000000	+0,0003
Fri, 02 Jan 2015 01:33:40 +0000	0,0527000000	+0,0003
Sun, 28 Dec 2014 05:00:09 +0000	0,0524000000	0
Fri, 26 Dec 2014 11:01:56 +0000	0,0524000000	+0,0001
Wed, 24 Dec 2014 19:11:51 +0000	0,0523000000	+10
Sat, 20 Dec 2014 06:07:46 +0000	0,0522000000	-0,0015
Mon, 15 Dec 2014 18:45:13 +0000	0,0537000000	+0,0017
Sun, 14 Dec 2014 17:05:42 +0000	0,0520000000	0
Sat, 13 Dec 2014 19:48:10 +0000	0,0520000000	+0,0005
Fri, 12 Dec 2014 06:32:41 +0000	0,0515000000	+0,0014
Thu, 27 Nov 2014 23:27:20 +0000	0,0501000000	-0,0005
Tue, 25 Nov 2014 05:48:52 +0000	0,0506000000	-0,0004
Wed, 19 Nov 2014 17:22:52 +0000	0,0510000000	+0,0005
Mon, 17 Nov 2014 14:34:01 +0000	0,0505000000	-0,0006
Wed, 12 Nov 2014 18:45:30 +0000	0,0511000000	-0,0004
Sun, 09 Nov 2014 23:43:53 +0000	0,0515000000	0
Thu, 06 Nov 2014 13:03:47 +0000	0,0515000000	+0,0006
Mon, 03 Nov 2014 18:16:19 +0000	0,0509000000	0
Sat, 25 Oct 2014 20:43:24 +0000	0,0509000000	0
Thu, 23 Oct 2014 23:12:04 +0000	0,0509000000	-0,0002
Wed, 22 Oct 2014 13:56:26 +0000	0,0511000000	-0,0001
Mon, 20 Oct 2014 06:11:07 +0000	0,0512000000	-0,0007
Wed, 15 Oct 2014 01:05:48 +0000	0,0519000000	-0,0007
Sat, 04 Oct 2014 14:43:11 +0000	0,0526000000	+0,0002
Fri, 03 Oct 2014 17:55:16 +0000	0,0524000000	+0,0003
Wed, 01 Oct 2014 16:15:37 +0000	0,0521000000	+0,0001
Sat, 27 Sep 2014 18:20:38 +0000	0,0520000000	+0,0004
Fri, 26 Sep 2014 10:56:44 +0000	0,0516000000	+0,0002
Wed, 24 Sep 2014 00:29:03 +0000	0,0514000000	+0,0008
Sat, 13 Sep 2014 08:03:34 +0000	0,0506000000	+0,0009
Tue, 02 Sep 2014 17:42:03 +0000	0,0497000000	+0,0002
Sat, 30 Aug 2014 08:53:07 +0000	0,0495000000	-0,0003
Fri, 29 Aug 2014 12:21:19 +0000	0,0498000000	-0,0002
Sun, 24 Aug 2014 19:30:48 +0000	0,0500000000	-0,0002
Wed, 20 Aug 2014 22:46:15 +0000	0,0502000000	+0,0005
Tue, 19 Aug 2014 20:14:56 +0000	0,0497000000	-0,0002
Sun, 17 Aug 2014 17:51:52 +0000	0,0499000000	+0,0003
Fri, 15 Aug 2014 11:32:08 +0000	0,0496000000	-0,0001
Tue, 12 Aug 2014 15:23:37 +0000	0,0497000000	0
Fri, 08 Aug 2014 12:16:53 +0000	0,0497000000	+0,0003
Tue, 05 Aug 2014 21:45:24 +0000	0,0494000000	+0,0005
Sun, 03 Aug 2014 11:47:13 +0000	0,0489000000	0
Sat, 02 Aug 2014 08:17:52 +0000	0,0489000000	+0,0008
Wed, 23 Jul 2014 17:30:56 +0000	0,0481000000	-0,0007
Wed, 16 Jul 2014 03:32:56 +0000	0,0488000000	-0,0003
Wed, 09 Jul 2014 13:44:00 +0000	0,0491000000	+0,0002
Wed, 09 Jul 2014 01:38:28 +0000	0,0489000000	-0,0001
Mon, 07 Jul 2014 07:32:07 +0000	0,0490000000	0
Sun, 06 Jul 2014 13:54:04 +0000	0,0490000000	0
Sun, 06 Jul 2014 09:52:42 +0000	0,0490000000	+0,0001
Fri, 27 Jun 2014 01:00:27 +0000	0,0489000000	-0,0004
Tue, 17 Jun 2014 00:39:50 +0000	0,0493000000	+0,0006
Thu, 12 Jun 2014 21:09:27 +0000	0,0487000000	+0,0008
Tue, 10 Jun 2014 16:08:00 +0000	0,0479000000	-0,0005
Sun, 01 Jun 2014 22:32:17 +0000	0,0484000000	0
Fri, 30 May 2014 10:25:47 +0000	0,0484000000	+0,0002
Mon, 26 May 2014 08:28:51 +0000	0,0482000000	+0,0001
Thu, 22 May 2014 17:45:36 +0000	0,0481000000	-0,0006
Tue, 06 May 2014 15:07:32 +0000	0,0487000000	-0,0008
Mon, 28 Apr 2014 12:46:31 +0000	0,0495000000	+0,0002
Sat, 19 Apr 2014 23:25:24 +0000	0,0493000000	-0,0003
Fri, 18 Apr 2014 12:53:16 +0000	0,0496000000	+0,0003
Mon, 14 Apr 2014 10:22:57 +0000	0,0493000000	+0,0002
Sun, 13 Apr 2014 11:27:56 +0000	0,0491000000	+10
Sun, 06 Apr 2014 21:14:07 +0000	0,0490000000	-0,0005
Wed, 02 Apr 2014 11:57:29 +0000	0,0495000000	-0,0013
Sat, 29 Mar 2014 22:55:03 +0000	0,0508000000	-0,0006
Wed, 26 Mar 2014 07:53:04 +0000	0,0514000000	-0,0003
Sat, 22 Mar 2014 21:46:49 +0000	0,0517000000	+0,0005
Sat, 15 Mar 2014 08:10:29 +0000	0,0512000000	10
Mon, 10 Mar 2014 22:59:11 +0000	0,0513000000	+0,0008
Fri, 07 Mar 2014 00:06:01 +0000	0,0505000000	-0,0011
Mon, 03 Mar 2014 19:23:07 +0000	0,0516000000	+0,0012
Sat, 22 Feb 2014 04:14:47 +0000	0,0504000000	-0,0005
Wed, 19 Feb 2014 09:11:50 +0000	0,0509000000	+0,0004
Tue, 18 Feb 2014 22:22:51 +0000	0,0505000000	0
Tue, 18 Feb 2014 03:20:33 +0000	0,0505000000	-0,001
Mon, 10 Feb 2014 18:10:50 +0000	0,0515000000	+0,0002
Fri, 07 Feb 2014 15:16:10 +0000	0,0513000000	-0,0014
Sat, 01 Feb 2014 00:44:48 +0000	0,0527000000	+0,0017
Mon, 13 Jan 2014 16:28:42 +0000	0,0510000000	0
Thu, 09 Jan 2014 22:01:20 +0000	0,0510000000	+0,0021
Sat, 21 Dec 2013 20:15:02 +0000	0,0489000000	+0,0007
Wed, 18 Dec 2013 17:46:14 +0000	0,0482000000	+0,0006
Mon, 16 Dec 2013 19:17:31 +0000	0,0476000000	-0,0004
Wed, 11 Dec 2013 17:18:17 +0000	0,0480000000	+0,0003
Tue, 10 Dec 2013 20:45:47 +0000	0,0477000000	0
Sat, 07 Dec 2013 21:58:27 +0000	0,0477000000	0
Sun, 01 Dec 2013 21:02:20 +0000	0,0477000000	+0,0010950685
Sun, 27 Oct 2013 13:10:21 +0000	0,0466049315	+0,0003365069
Wed, 23 Oct 2013 06:46:46 +0000	0,0462684246	4,69583
Sat, 19 Oct 2013 01:10:59 +0000	0,0463153829	-0,0009351255
Mon, 14 Oct 2013 13:52:18 +0000	0,0472505084	+0,0002418075
Mon, 07 Oct 2013 15:54:07 +0000	0,0470087009	+0,0001303117
Sat, 05 Oct 2013 20:28:03 +0000	0,0468783892	-0,0006278743
Thu, 26 Sep 2013 22:42:33 +0000	0,0475062635	+0,0007961911
Mon, 23 Sep 2013 13:29:42 +0000	0,0467100724	-0,0008648965
Thu, 12 Sep 2013 18:55:01 +0000	0,0475749689	9,6792
Wed, 11 Sep 2013 10:01:45 +0000	0,0475846481	+0,0015981901
Sun, 18 Aug 2013 08:05:11 +0000	0,0459864580	+0,0001612386
Fri, 16 Aug 2013 03:09:57 +0000	0,0458252194	9,26551
Thu, 08 Aug 2013 09:30:47 +0000	0,0459178745	+0,0001529551
Wed, 07 Aug 2013 11:07:56 +0000	0,0457649194	-0,0001706256
Sun, 04 Aug 2013 15:00:10 +0000	0,0459355450	+0,0001557966
Mon, 22 Jul 2013 09:50:25 +0000	0,0457797484	-0,0005322336
Thu, 11 Jul 2013 02:24:40 +0000	0,0463119820	0
Wed, 10 Jul 2013 15:13:21 +0000	0,0463119820	-0,0003819881
Tue, 25 Jun 2013 13:21:13 +0000	0,0466939701	+7,297
Sat, 22 Jun 2013 19:52:46 +0000	0,0466932404	+0,0019897603
Mon, 17 Jun 2013 01:38:16 +0000	0,0447034801	-0,0007143402
Sat, 08 Jun 2013 07:07:58 +0000	0,0454178203	0
Sat, 08 Jun 2013 03:04:30 +0000	0,0454178203	7,43855
Sun, 02 Jun 2013 23:47:56 +0000	0,0454922058	+0,000710987
Sat, 25 May 2013 12:23:03 +0000	0,0447812188	5,59881
Wed, 22 May 2013 06:38:25 +0000	0,0448372069	+0,000430684
Fri, 17 May 2013 07:06:32 +0000	0,0444065229	+3,89491
Thu, 16 May 2013 18:22:25 +0000	0,0443675738	+0,0004983046
Tue, 07 May 2013 15:08:09 +0000	0,0438692692	+0,0001364021
Mon, 06 May 2013 22:13:58 +0000	0,0437328671	+2,95346
Thu, 02 May 2013 20:36:47 +0000	0,0437033325	0
Mon, 29 Apr 2013 06:13:58 +0000	0,0437033325	0
Mon, 29 Apr 2013 01:02:08 +0000	0,0437033325	0
Sat, 27 Apr 2013 08:04:06 +0000	0,0437033325	+0,0002992656
Wed, 10 Apr 2013 09:31:34 +0000	0,0434040669	-0,0005300572
Sun, 17 Mar 2013 05:31:48 +0000	0,0439341241	+0,0001352898
Tue, 12 Mar 2013 18:03:57 +0000	0,0437988343	+0,0001505169
Tue, 12 Mar 2013 05:18:39 +0000	0,0436483174	-0,0001489505
Fri, 22 Feb 2013 01:03:09 +0000	0,0437972679	+0,000308387
Sat, 16 Feb 2013 03:31:11 +0000	0,0434888809	+7,26959
Fri, 15 Feb 2013 01:18:57 +0000	0,0434161850	9,97586
Wed, 13 Feb 2013 05:46:11 +0000	0,0435159436	-0,0003197166
Tue, 12 Feb 2013 17:53:32 +0000	0,0438356602	+0,0002550921
Tue, 12 Feb 2013 05:50:08 +0000	0,0435805681	+0,000112858
Sun, 10 Feb 2013 04:58:06 +0000	0,0434677101	-0,0001409479
Thu, 24 Jan 2013 00:37:48 +0000	0,0436086580	-0,0001502518
Wed, 23 Jan 2013 19:49:32 +0000	0,0437589098	+0,0002858639
Mon, 21 Jan 2013 14:52:55 +0000	0,0434730459	-0,0003266793
Sun, 13 Jan 2013 04:47:18 +0000	0,0437997252	-0,0003389003
Tue, 01 Jan 2013 20:27:10 +0000	0,0441386255	-0,0004601826
Thu, 27 Dec 2012 04:39:48 +0000	0,0445988081	+6,205255
Fri, 30 Nov 2012 14:33:47 +0000	0,0445367556	-0,0005317368
Sat, 24 Nov 2012 21:28:48 +0000	0,0450684924	+5,32645
Tue, 20 Nov 2012 22:48:54 +0000	0,0450152279	-0,000153936
Sun, 18 Nov 2012 08:42:05 +0000	0,0451691639	3,76753
Fri, 16 Nov 2012 09:18:57 +0000	0,0452068392	+0,0003086241
Sat, 10 Nov 2012 12:40:45 +0000	0,0448982151	-0,0004949548
Fri, 02 Nov 2012 13:04:54 +0000	0,0453931699	-0,0003443732
Tue, 30 Oct 2012 09:37:23 +0000	0,0457375431	+3,42779
Fri, 26 Oct 2012 19:24:54 +0000	0,0457032652	+0,0001502718
Sat, 20 Oct 2012 05:50:59 +0000	0,0455529934	4,44233
Tue, 02 Oct 2012 13:21:15 +0000	0,0455974167	-0,0001100826
Fri, 21 Sep 2012 11:01:53 +0000	0,0457074993	-0,0003011193
Wed, 29 Aug 2012 07:44:39 +0000	0,0460086186	+1,263895
Mon, 20 Aug 2012 22:54:35 +0000	0,0459959797	-0,0004629346
Tue, 19 Jun 2012 11:59:41 +0000	0,0464589143	-0,0003505587
Mon, 18 Jun 2012 15:38:03 +0000	0,0468094730	+4,427535
Fri, 08 Jun 2012 05:12:57 +0000	0,0467651977	-0,00018095
Thu, 07 Jun 2012 13:25:22 +0000	0,0469461477	-0,0003409442
Wed, 06 Jun 2012 09:13:15 +0000	0,0472870919	-0,0003129199
Mon, 04 Jun 2012 13:08:21 +0000	0,0476000118	-0,0001050618
Sun, 03 Jun 2012 12:35:59 +0000	0,0477050736	-0,0001025548
Fri, 01 Jun 2012 01:56:31 +0000	0,0478076284	+0,0002384062
Thu, 31 May 2012 02:15:22 +0000	0,0475692222	+0,0022041149
Tue, 08 May 2012 20:44:43 +0000	0,0453651073	-0,0008610074
Mon, 16 Apr 2012 08:51:58 +0000	0,0462261147	-0,0001728334
Tue, 10 Apr 2012 22:49:21 +0000	0,0463989481	+0,0005658895
Sun, 01 Apr 2012 10:29:13 +0000	0,0458330586	8,2325
Wed, 28 Mar 2012 08:15:26 +0000	0,0459153836	-0,0001205867
Wed, 07 Mar 2012 21:58:42 +0000	0,0460359703	+0,0008765113
Sun, 19 Feb 2012 19:14:36 +0000	0,0451594590	-0,0002872398
Sun, 12 Feb 2012 11:41:52 +0000	0,0454466988	-0,0008363621
Fri, 27 Jan 2012 08:37:13 +0000	0,0462830609	-0,0011085071
Fri, 20 Jan 2012 16:44:19 +0000	0,0473915680	+0,0001883577
Thu, 19 Jan 2012 04:35:45 +0000	0,0472032103	-0,0020668627
Sun, 25 Dec 2011 04:39:33 +0000	0,0492700730	+2,39693
Wed, 21 Dec 2011 02:23:02 +0000	0,0492461037	+0,0012903263
Fri, 09 Dec 2011 07:58:28 +0000	0,0479557774	+0,0003792067
Sat, 03 Dec 2011 05:58:39 +0000	0,0475765707	-0,001365797
Thu, 24 Nov 2011 11:01:42 +0000	0,0489423677	+0,0028250088
Mon, 31 Oct 2011 10:58:14 +0000	0,0461173589	+0,0003826939
Mon, 31 Oct 2011 05:07:27 +0000	0,0457346650	-0,0042789236
Wed, 05 Oct 2011 08:40:39 +0000	0,0500135886	+0,0011974486
Fri, 30 Sep 2011 04:32:35 +0000	0,0488161400	+0,00148938
Tue, 13 Sep 2011 03:02:08 +0000	0,0473267600	+0,0008796551
Wed, 07 Sep 2011 05:12:43 +0000	0,0464471049	+0,0003242026
Sat, 03 Sep 2011 06:35:17 +0000	0,0461229023	-0,0010673523
Sun, 21 Aug 2011 19:29:32 +0000	0,0471902546	0
Sat, 20 Aug 2011 04:07:01 +0000	0,0471902546	+0,0001898438
Fri, 19 Aug 2011 10:26:08 +0000	0,0470004108	-0,0001067406
Tue, 16 Aug 2011 15:05:30 +0000	0,0471071514	+4,60166
Sat, 13 Aug 2011 01:55:55 +0000	0,0470611348	-0,0006574483
Fri, 12 Aug 2011 03:00:06 +0000	0,0477185831	0

Обратите внимание, что информация об обменного курса DOP в TRY обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 19:25:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Турецкая лира

Примечание: График курса обмена валют Доминиканский песо/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Турецкая лира в течение 2470 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.