Обмен валюты

DOP/TRY


Обменный курс на сегодня для DOP/TRY является 0.0814 DOP за TRY, это означает, что с 100 Доминиканский песо можете купить 8.14 Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TRY.
  


DOP в TRY обменного курса

Дата Обменный курс Вариация
increased 0,0814000000 +0,0007
decreased 0,0807000000 -0,0015
increased 0,0822000000 +0,0017
decreased 0,0805000000 -0,0028
increased 0,0833000000 +0,0023
increased 0,0810000000 +0,0011
increased 0,0799000000 +0,0021
increased 0,0778000000 +0,0009
decreased 0,0769000000 -0,0005
increased 0,0774000000 +0,0009
increased 0,0765000000 +0,0007
increased 0,0758000000 +0,0005
decreased 0,0753000000 -0,0002
increased 0,0755000000 +0,0004
not_changed 0,0751000000 0
not_changed 0,0751000000 0
increased 0,0751000000 +0,0002
not_changed 0,0749000000 0
not_changed 0,0749000000 0
not_changed 0,0749000000 0
increased 0,0749000000 +0,0015
decreased 0,0734000000 10
decreased 0,0735000000 -0,0008
decreased 0,0743000000 10
decreased 0,0744000000 -0,0002
increased 0,0746000000 +0,0013
increased 0,0733000000 +0,0019
increased 0,0714000000 +0,0028
decreased 0,0686000000 -0,0001
increased 0,0687000000 +0,0016
increased 0,0671000000 +0,0006
increased 0,0665000000 +0,0002
decreased 0,0663000000 -0,0005
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0015
increased 0,0655000000 +0,0005
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0006
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0002
not_changed 0,0646000000 0
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,001
decreased 0,0638000000 -0,0004
increased 0,0642000000 +10
increased 0,0641000000 +0,0001
increased 0,0640000000 +0,0004
decreased 0,0636000000 -0,0003
increased 0,0639000000 +0,0004
decreased 0,0635000000 -0,0009
not_changed 0,0644000000 0
not_changed 0,0644000000 0
not_changed 0,0644000000 0
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0004
decreased 0,0646000000 -0,0007
increased 0,0653000000 +0,0004
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0011
decreased 0,0661000000 -0,0004
not_changed 0,0665000000 0
increased 0,0665000000 +0,0001
increased 0,0664000000 +0,0022
decreased 0,0642000000 -0,0014
increased 0,0656000000 +0,0024
decreased 0,0632000000 10
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0002
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
decreased 0,0634000000 -0,0004
not_changed 0,0638000000 0
increased 0,0638000000 +0,0002
increased 0,0636000000 +0,0004
decreased 0,0632000000 -0,001
decreased 0,0642000000 -0,0003
decreased 0,0645000000 -0,0005
not_changed 0,0650000000 0
increased 0,0650000000 +0,0002
not_changed 0,0648000000 0
increased 0,0648000000 +0,0008
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0031
decreased 0,0610000000 -0,0005
decreased 0,0615000000 -0,0006
increased 0,0621000000 +0,0004
decreased 0,0617000000 -0,0005
decreased 0,0622000000 -0,0001
not_changed 0,0623000000 0
increased 0,0623000000 +0,0004
decreased 0,0619000000 -0,0001
not_changed 0,0620000000 0
increased 0,0620000000 +0,0001
decreased 0,0619000000 -0,0002
increased 0,0621000000 +0,0004
not_changed 0,0617000000 0
decreased 0,0617000000 -0,0004
decreased 0,0621000000 -0,0007
increased 0,0628000000 +0,0002
not_changed 0,0626000000 0
not_changed 0,0626000000 0
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0003
decreased 0,0622000000 -0,0006
increased 0,0628000000 +0,0002
decreased 0,0626000000 -0,001
increased 0,0636000000 +0,0002
decreased 0,0634000000 -0,0002
decreased 0,0636000000 -0,0004
decreased 0,0640000000 -0,0004
decreased 0,0644000000 -0,0011
increased 0,0655000000 +0,0001
increased 0,0654000000 +0,0014
decreased 0,0640000000 -0,0012
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0005
increased 0,0657000000 +0,0009
increased 0,0648000000 +0,0006
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0002
increased 0,0642000000 +0,0003
not_changed 0,0639000000 0
not_changed 0,0639000000 0
not_changed 0,0639000000 0
not_changed 0,0639000000 0
increased 0,0639000000 +0,0002
decreased 0,0637000000 -0,0016
decreased 0,0653000000 -0,0006
decreased 0,0659000000 -0,0002
increased 0,0661000000 +0,0002
decreased 0,0659000000 -0,0005
decreased 0,0664000000 -0,0006
not_changed 0,0670000000 0
increased 0,0670000000 +0,0003
increased 0,0667000000 +0,0004
increased 0,0663000000 +0,0004
increased 0,0659000000 +0,0009
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
increased 0,0651000000 +0,001
decreased 0,0641000000 10
increased 0,0642000000 +10
not_changed 0,0641000000 0
not_changed 0,0641000000 0
decreased 0,0641000000 10
increased 0,0642000000 +0,0003
decreased 0,0639000000 -0,0002
decreased 0,0641000000 -0,0014
increased 0,0655000000 +0,0001
increased 0,0654000000 +0,001
increased 0,0644000000 +0,0003
decreased 0,0641000000 -0,0003
increased 0,0644000000 +0,0004
increased 0,0640000000 +0,0005
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,0003
decreased 0,0639000000 -0,0002
decreased 0,0641000000 -0,0004
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0003
increased 0,0647000000 +0,0006
increased 0,0641000000 +0,0013
decreased 0,0628000000 -0,0002
decreased 0,0630000000 -0,0005
increased 0,0635000000 +0,0004
not_changed 0,0631000000 0
not_changed 0,0631000000 0
not_changed 0,0631000000 0
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0005
increased 0,0636000000 +0,0001
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,001
increased 0,0646000000 +0,0016
decreased 0,0630000000 -0,001
increased 0,0640000000 +0,0002
not_changed 0,0638000000 0
increased 0,0638000000 +10
decreased 0,0637000000 10
decreased 0,0638000000 -0,0005
decreased 0,0643000000 -0,0004
increased 0,0647000000 +0,0003
increased 0,0644000000 +0,0005
decreased 0,0639000000 -0,001
decreased 0,0649000000 -0,0007
decreased 0,0656000000 -0,0005
decreased 0,0661000000 -0,0011
increased 0,0672000000 +0,0006
decreased 0,0666000000 -0,0009
decreased 0,0675000000 10
increased 0,0676000000 +0,0003
not_changed 0,0673000000 0
not_changed 0,0673000000 0
increased 0,0673000000 +0,0001
increased 0,0672000000 +0,0009
decreased 0,0663000000 -0,0002
not_changed 0,0665000000 0
not_changed 0,0665000000 0
not_changed 0,0665000000 0
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0001
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0004
decreased 0,0670000000 -0,0004
decreased 0,0674000000 -0,0001
increased 0,0675000000 +0,0003
increased 0,0672000000 +0,0003
increased 0,0669000000 +0,0011
increased 0,0658000000 +0,0005
increased 0,0653000000 +0,0008
decreased 0,0645000000 -0,0006
increased 0,0651000000 +0,0011
increased 0,0640000000 +0,0007
increased 0,0633000000 +0,0004
increased 0,0629000000 +0,0013
increased 0,0616000000 +0,0001
decreased 0,0615000000 -0,0003
increased 0,0618000000 +0,0004
not_changed 0,0614000000 0
increased 0,0614000000 +0,0008
not_changed 0,0606000000 0
increased 0,0606000000 +0,0018
decreased 0,0588000000 -0,0001
increased 0,0589000000 +0,0003
decreased 0,0586000000 -0,0007
decreased 0,0593000000 -0,0002
decreased 0,0595000000 -0,0007
not_changed 0,0602000000 0
increased 0,0602000000 +0,0005
decreased 0,0597000000 -0,0003
decreased 0,0600000000 -0,0006
increased 0,0606000000 +0,0001
increased 0,0605000000 +0,0012
increased 0,0593000000 +0,0018
decreased 0,0575000000 -0,0004
increased 0,0579000000 +0,0001
increased 0,0578000000 +10
increased 0,0577000000 +0,0002
not_changed 0,0575000000 0
decreased 0,0575000000 -0,0002
decreased 0,0577000000 -0,0017
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0007
decreased 0,0601000000 10
increased 0,0602000000 +10
decreased 0,0601000000 -0,0003
increased 0,0604000000 +0,0011
decreased 0,0593000000 -0,0008
decreased 0,0601000000 -0,0006
increased 0,0607000000 +10
increased 0,0606000000 +0,0031
decreased 0,0575000000 10
decreased 0,0576000000 -0,0012
decreased 0,0588000000 -0,0002
increased 0,0590000000 +0,0011
decreased 0,0579000000 -0,0002
decreased 0,0581000000 -0,0003
decreased 0,0584000000 -0,0002
increased 0,0586000000 +0,0038
not_changed 0,0548000000 0
not_changed 0,0548000000 0
not_changed 0,0548000000 0
decreased 0,0548000000 -0,0002
decreased 0,0550000000 -0,0005
increased 0,0555000000 +0,0028
increased 0,0527000000 +0,0002
increased 0,0525000000 +0,0005
increased 0,0520000000 +0,0006
decreased 0,0514000000 -0,0003
increased 0,0517000000 +0,0003
decreased 0,0514000000 -0,001
decreased 0,0524000000 -0,0002
decreased 0,0526000000 -0,0004
increased 0,0530000000 +0,0003
increased 0,0527000000 +0,0003
not_changed 0,0524000000 0
increased 0,0524000000 +0,0001
increased 0,0523000000 +10
decreased 0,0522000000 -0,0015
increased 0,0537000000 +0,0017
not_changed 0,0520000000 0
increased 0,0520000000 +0,0005
increased 0,0515000000 +0,0014
decreased 0,0501000000 -0,0005
decreased 0,0506000000 -0,0004
increased 0,0510000000 +0,0005
decreased 0,0505000000 -0,0006
decreased 0,0511000000 -0,0004
not_changed 0,0515000000 0
increased 0,0515000000 +0,0006
not_changed 0,0509000000 0
not_changed 0,0509000000 0
decreased 0,0509000000 -0,0002
decreased 0,0511000000 -0,0001
decreased 0,0512000000 -0,0007
decreased 0,0519000000 -0,0007
increased 0,0526000000 +0,0002
increased 0,0524000000 +0,0003
increased 0,0521000000 +0,0001
increased 0,0520000000 +0,0004
increased 0,0516000000 +0,0002
increased 0,0514000000 +0,0008
increased 0,0506000000 +0,0009
increased 0,0497000000 +0,0002
decreased 0,0495000000 -0,0003
decreased 0,0498000000 -0,0002
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0005
decreased 0,0497000000 -0,0002
increased 0,0499000000 +0,0003
decreased 0,0496000000 -0,0001
not_changed 0,0497000000 0
increased 0,0497000000 +0,0003
increased 0,0494000000 +0,0005
not_changed 0,0489000000 0
increased 0,0489000000 +0,0008
decreased 0,0481000000 -0,0007
decreased 0,0488000000 -0,0003
increased 0,0491000000 +0,0002
decreased 0,0489000000 -0,0001
not_changed 0,0490000000 0
not_changed 0,0490000000 0
increased 0,0490000000 +0,0001
decreased 0,0489000000 -0,0004
increased 0,0493000000 +0,0006
increased 0,0487000000 +0,0008
decreased 0,0479000000 -0,0005
not_changed 0,0484000000 0
increased 0,0484000000 +0,0002
increased 0,0482000000 +0,0001
decreased 0,0481000000 -0,0006
decreased 0,0487000000 -0,0008
increased 0,0495000000 +0,0002
decreased 0,0493000000 -0,0003
increased 0,0496000000 +0,0003
increased 0,0493000000 +0,0002
increased 0,0491000000 +10
decreased 0,0490000000 -0,0005
decreased 0,0495000000 -0,0013
decreased 0,0508000000 -0,0006
decreased 0,0514000000 -0,0003
increased 0,0517000000 +0,0005
decreased 0,0512000000 10
increased 0,0513000000 +0,0008
decreased 0,0505000000 -0,0011
increased 0,0516000000 +0,0012
decreased 0,0504000000 -0,0005
increased 0,0509000000 +0,0004
not_changed 0,0505000000 0
decreased 0,0505000000 -0,001
increased 0,0515000000 +0,0002
decreased 0,0513000000 -0,0014
increased 0,0527000000 +0,0017
not_changed 0,0510000000 0
increased 0,0510000000 +0,0021
increased 0,0489000000 +0,0007
increased 0,0482000000 +0,0006
decreased 0,0476000000 -0,0004
increased 0,0480000000 +0,0003
not_changed 0,0477000000 0
not_changed 0,0477000000 0
increased 0,0477000000 +0,0010950685
increased 0,0466049315 +0,0003365069
decreased 0,0462684246 4,69583
decreased 0,0463153829 -0,0009351255
increased 0,0472505084 +0,0002418075
increased 0,0470087009 +0,0001303117
decreased 0,0468783892 -0,0006278743
increased 0,0475062635 +0,0007961911
decreased 0,0467100724 -0,0008648965
decreased 0,0475749689 9,6792
increased 0,0475846481 +0,0015981901
increased 0,0459864580 +0,0001612386
decreased 0,0458252194 9,26551
increased 0,0459178745 +0,0001529551
decreased 0,0457649194 -0,0001706256
increased 0,0459355450 +0,0001557966
decreased 0,0457797484 -0,0005322336
not_changed 0,0463119820 0
decreased 0,0463119820 -0,0003819881
increased 0,0466939701 +7,297
increased 0,0466932404 +0,0019897603
decreased 0,0447034801 -0,0007143402
not_changed 0,0454178203 0
decreased 0,0454178203 7,43855
increased 0,0454922058 +0,000710987
decreased 0,0447812188 5,59881
increased 0,0448372069 +0,000430684
increased 0,0444065229 +3,89491
increased 0,0443675738 +0,0004983046
increased 0,0438692692 +0,0001364021
increased 0,0437328671 +2,95346
not_changed 0,0437033325 0
not_changed 0,0437033325 0
not_changed 0,0437033325 0
increased 0,0437033325 +0,0002992656
decreased 0,0434040669 -0,0005300572
increased 0,0439341241 +0,0001352898
increased 0,0437988343 +0,0001505169
decreased 0,0436483174 -0,0001489505
increased 0,0437972679 +0,000308387
increased 0,0434888809 +7,26959
decreased 0,0434161850 9,97586
decreased 0,0435159436 -0,0003197166
increased 0,0438356602 +0,0002550921
increased 0,0435805681 +0,000112858
decreased 0,0434677101 -0,0001409479
decreased 0,0436086580 -0,0001502518
increased 0,0437589098 +0,0002858639
decreased 0,0434730459 -0,0003266793
decreased 0,0437997252 -0,0003389003
decreased 0,0441386255 -0,0004601826
increased 0,0445988081 +6,205255
decreased 0,0445367556 -0,0005317368
increased 0,0450684924 +5,32645
decreased 0,0450152279 -0,000153936
decreased 0,0451691639 3,76753
increased 0,0452068392 +0,0003086241
decreased 0,0448982151 -0,0004949548
decreased 0,0453931699 -0,0003443732
increased 0,0457375431 +3,42779
increased 0,0457032652 +0,0001502718
decreased 0,0455529934 4,44233
decreased 0,0455974167 -0,0001100826
decreased 0,0457074993 -0,0003011193
increased 0,0460086186 +1,263895
decreased 0,0459959797 -0,0004629346
decreased 0,0464589143 -0,0003505587
increased 0,0468094730 +4,427535
decreased 0,0467651977 -0,00018095
decreased 0,0469461477 -0,0003409442
decreased 0,0472870919 -0,0003129199
decreased 0,0476000118 -0,0001050618
decreased 0,0477050736 -0,0001025548
increased 0,0478076284 +0,0002384062
increased 0,0475692222 +0,0022041149
decreased 0,0453651073 -0,0008610074
decreased 0,0462261147 -0,0001728334
increased 0,0463989481 +0,0005658895
decreased 0,0458330586 8,2325
decreased 0,0459153836 -0,0001205867
increased 0,0460359703 +0,0008765113
decreased 0,0451594590 -0,0002872398
decreased 0,0454466988 -0,0008363621
decreased 0,0462830609 -0,0011085071
increased 0,0473915680 +0,0001883577
decreased 0,0472032103 -0,0020668627
increased 0,0492700730 +2,39693
increased 0,0492461037 +0,0012903263
increased 0,0479557774 +0,0003792067
decreased 0,0475765707 -0,001365797
increased 0,0489423677 +0,0028250088
increased 0,0461173589 +0,0003826939
decreased 0,0457346650 -0,0042789236
increased 0,0500135886 +0,0011974486
increased 0,0488161400 +0,00148938
increased 0,0473267600 +0,0008796551
increased 0,0464471049 +0,0003242026
decreased 0,0461229023 -0,0010673523
not_changed 0,0471902546 0
increased 0,0471902546 +0,0001898438
decreased 0,0470004108 -0,0001067406
increased 0,0471071514 +4,60166
decreased 0,0470611348 -0,0006574483
not_changed 0,0477185831 0
Обратите внимание, что информация об обменного курса DOP в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Турецкая лира

Примечание: График курса обмена валют Доминиканский песо/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Турецкая лира в течение 1992 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.