Обменный курс на сегодня для DOP/TTD является DOP за TTD, это означает, что с 100 Доминиканский песо можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TTD.

DOP в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 12:42:16 +0000	0,1373000000	+0,002
Mon, 19 Mar 2018 10:54:32 +0000	0,1353000000	-0,0024
Sat, 10 Mar 2018 14:24:07 +0000	0,1377000000	-0,0031
Sat, 28 Oct 2017 03:15:26 +0000	0,1408000000	-0,0008
Thu, 26 Oct 2017 20:31:37 +0000	0,1416000000	+0,0006
Mon, 23 Oct 2017 04:12:39 +0000	0,1410000000	-0,0004
Sun, 22 Oct 2017 08:37:53 +0000	0,1414000000	+0,0021
Fri, 20 Oct 2017 06:01:23 +0000	0,1393000000	-0,002
Thu, 19 Oct 2017 17:02:40 +0000	0,1413000000	+0,0002
Wed, 18 Oct 2017 14:29:20 +0000	0,1411000000	-0,0004
Tue, 17 Oct 2017 14:08:42 +0000	0,1415000000	-0,0001
Tue, 17 Oct 2017 09:12:34 +0000	0,1416000000	+0,0001
Fri, 13 Oct 2017 11:53:25 +0000	0,1415000000	0
Thu, 12 Oct 2017 17:13:55 +0000	0,1415000000	-0,0002
Wed, 11 Oct 2017 08:40:09 +0000	0,1417000000	0
Tue, 10 Oct 2017 20:33:54 +0000	0,1417000000	-0,0011
Mon, 02 Oct 2017 16:11:33 +0000	0,1428000000	+0,0012
Fri, 29 Sep 2017 10:03:23 +0000	0,1416000000	-0,0002
Sun, 24 Sep 2017 13:48:59 +0000	0,1418000000	-0,0013
Tue, 19 Sep 2017 04:53:46 +0000	0,1431000000	0
Tue, 19 Sep 2017 00:31:53 +0000	0,1431000000	+0,0002
Mon, 18 Sep 2017 04:11:19 +0000	0,1429000000	+10
Fri, 15 Sep 2017 02:53:51 +0000	0,1428000000	-0,0006
Thu, 14 Sep 2017 00:52:25 +0000	0,1434000000	+0,0013
Wed, 06 Sep 2017 10:33:50 +0000	0,1421000000	+0,0008
Sat, 02 Sep 2017 22:37:14 +0000	0,1413000000	-0,001
Tue, 29 Aug 2017 15:56:45 +0000	0,1423000000	+0,0002
Mon, 28 Aug 2017 19:23:36 +0000	0,1421000000	-0,0003
Sat, 26 Aug 2017 21:56:11 +0000	0,1424000000	-0,0004
Fri, 25 Aug 2017 01:23:59 +0000	0,1428000000	-0,0006
Sun, 20 Aug 2017 17:16:51 +0000	0,1434000000	0
Sat, 19 Aug 2017 22:00:23 +0000	0,1434000000	0
Sat, 19 Aug 2017 04:35:35 +0000	0,1434000000	+0,0008
Thu, 17 Aug 2017 05:57:59 +0000	0,1426000000	+0,001
Tue, 15 Aug 2017 00:39:28 +0000	0,1416000000	-0,0004
Thu, 10 Aug 2017 06:18:11 +0000	0,1420000000	-0,0006
Sat, 05 Aug 2017 06:47:48 +0000	0,1426000000	10
Wed, 02 Aug 2017 14:40:20 +0000	0,1427000000	+0,0005
Wed, 02 Aug 2017 02:02:31 +0000	0,1422000000	+0,0002
Mon, 31 Jul 2017 21:39:59 +0000	0,1420000000	-0,0008
Mon, 31 Jul 2017 14:06:17 +0000	0,1428000000	10
Mon, 31 Jul 2017 09:13:17 +0000	0,1429000000	0
Sun, 30 Jul 2017 11:42:43 +0000	0,1429000000	0
Sat, 29 Jul 2017 16:47:08 +0000	0,1429000000	+0,0012
Fri, 28 Jul 2017 10:35:45 +0000	0,1417000000	-0,001
Wed, 26 Jul 2017 17:51:31 +0000	0,1427000000	0
Tue, 25 Jul 2017 07:55:10 +0000	0,1427000000	+0,0002
Sat, 22 Jul 2017 07:24:07 +0000	0,1425000000	-0,0001
Fri, 21 Jul 2017 17:06:34 +0000	0,1426000000	+0,0005
Wed, 19 Jul 2017 09:07:23 +0000	0,1421000000	-0,0003
Mon, 10 Jul 2017 17:17:45 +0000	0,1424000000	-0,0007
Mon, 10 Jul 2017 07:30:03 +0000	0,1431000000	+0,0007
Sat, 08 Jul 2017 01:33:17 +0000	0,1424000000	-0,0006
Tue, 04 Jul 2017 09:26:44 +0000	0,1430000000	+0,0004
Thu, 29 Jun 2017 23:33:08 +0000	0,1426000000	10
Tue, 27 Jun 2017 09:04:42 +0000	0,1427000000	-0,0002
Fri, 23 Jun 2017 16:44:19 +0000	0,1429000000	-0,0002
Mon, 19 Jun 2017 16:33:25 +0000	0,1431000000	0
Mon, 19 Jun 2017 12:54:54 +0000	0,1431000000	+0,0008
Sun, 18 Jun 2017 17:31:06 +0000	0,1423000000	0
Sat, 17 Jun 2017 14:49:12 +0000	0,1423000000	-0,0008
Fri, 16 Jun 2017 14:46:25 +0000	0,1431000000	+0,0011
Thu, 15 Jun 2017 04:06:28 +0000	0,1420000000	+0,0002
Sun, 11 Jun 2017 12:55:22 +0000	0,1418000000	-0,0013
Wed, 31 May 2017 13:51:07 +0000	0,1431000000	+0,0007
Tue, 30 May 2017 18:26:51 +0000	0,1424000000	-0,0004
Tue, 30 May 2017 09:46:36 +0000	0,1428000000	0
Mon, 29 May 2017 15:33:25 +0000	0,1428000000	0
Wed, 24 May 2017 08:40:39 +0000	0,1428000000	-0,0004
Fri, 19 May 2017 14:03:19 +0000	0,1432000000	+0,0011
Tue, 16 May 2017 18:11:41 +0000	0,1421000000	-0,0005
Mon, 15 May 2017 10:37:54 +0000	0,1426000000	+0,0002
Sun, 14 May 2017 13:08:15 +0000	0,1424000000	0
Sun, 14 May 2017 09:24:09 +0000	0,1424000000	0
Sat, 13 May 2017 05:15:04 +0000	0,1424000000	-0,0004
Fri, 12 May 2017 05:53:40 +0000	0,1428000000	-0,0006
Thu, 04 May 2017 13:11:37 +0000	0,1434000000	+0,0007
Tue, 02 May 2017 22:16:34 +0000	0,1427000000	+10
Fri, 28 Apr 2017 06:02:41 +0000	0,1426000000	+0,0002
Wed, 26 Apr 2017 19:24:30 +0000	0,1424000000	-0,0004
Wed, 26 Apr 2017 08:27:53 +0000	0,1428000000	-0,0002
Sun, 23 Apr 2017 19:52:26 +0000	0,1430000000	+10
Wed, 19 Apr 2017 05:36:11 +0000	0,1429000000	-0,0003
Sat, 15 Apr 2017 09:06:09 +0000	0,1432000000	+0,0006
Thu, 13 Apr 2017 17:31:48 +0000	0,1426000000	-0,0008
Wed, 12 Apr 2017 16:53:51 +0000	0,1434000000	+0,0002
Mon, 10 Apr 2017 23:41:10 +0000	0,1432000000	+0,0002
Sun, 09 Apr 2017 04:17:52 +0000	0,1430000000	+10
Fri, 07 Apr 2017 20:33:43 +0000	0,1429000000	-0,0003
Wed, 05 Apr 2017 12:57:13 +0000	0,1432000000	+0,0006
Tue, 04 Apr 2017 21:09:53 +0000	0,1426000000	-0,0007
Tue, 04 Apr 2017 14:40:32 +0000	0,1433000000	+0,0004
Fri, 31 Mar 2017 12:34:11 +0000	0,1429000000	0
Fri, 31 Mar 2017 07:56:53 +0000	0,1429000000	+0,0006
Thu, 30 Mar 2017 04:42:51 +0000	0,1423000000	-0,0006
Tue, 21 Mar 2017 18:30:14 +0000	0,1429000000	-0,0006
Mon, 20 Mar 2017 09:36:29 +0000	0,1435000000	+0,0006
Mon, 20 Mar 2017 02:39:53 +0000	0,1429000000	+0,0003
Thu, 16 Mar 2017 17:15:50 +0000	0,1426000000	-0,0005
Thu, 16 Mar 2017 05:15:35 +0000	0,1431000000	+0,0005
Tue, 14 Mar 2017 18:44:31 +0000	0,1426000000	-0,0009
Tue, 07 Mar 2017 14:46:38 +0000	0,1435000000	+0,0004
Thu, 02 Mar 2017 05:41:44 +0000	0,1431000000	+0,0008
Tue, 28 Feb 2017 14:00:45 +0000	0,1423000000	-0,0007
Tue, 28 Feb 2017 06:23:22 +0000	0,1430000000	+0,0002
Mon, 27 Feb 2017 17:53:24 +0000	0,1428000000	-0,0014
Sun, 26 Feb 2017 01:47:36 +0000	0,1442000000	+10
Fri, 24 Feb 2017 10:34:56 +0000	0,1441000000	-0,0005
Tue, 21 Feb 2017 11:35:03 +0000	0,1446000000	+0,0015
Sat, 18 Feb 2017 09:43:23 +0000	0,1431000000	-0,0006
Tue, 14 Feb 2017 21:11:02 +0000	0,1437000000	-0,0009
Wed, 08 Feb 2017 15:34:57 +0000	0,1446000000	+0,0004
Fri, 03 Feb 2017 10:40:29 +0000	0,1442000000	-0,0006
Thu, 02 Feb 2017 05:29:55 +0000	0,1448000000	-0,0004
Sun, 29 Jan 2017 04:13:01 +0000	0,1452000000	0
Sat, 28 Jan 2017 09:00:38 +0000	0,1452000000	+10
Sat, 21 Jan 2017 14:08:47 +0000	0,1451000000	+0,0001
Wed, 18 Jan 2017 18:08:28 +0000	0,1450000000	+0,0002
Sun, 15 Jan 2017 07:35:33 +0000	0,1448000000	0
Sun, 15 Jan 2017 02:30:51 +0000	0,1448000000	10
Tue, 10 Jan 2017 04:46:46 +0000	0,1449000000	0
Mon, 09 Jan 2017 17:06:43 +0000	0,1449000000	-0,0002
Sat, 07 Jan 2017 16:22:26 +0000	0,1451000000	0
Fri, 06 Jan 2017 22:24:02 +0000	0,1451000000	-0,0004
Thu, 05 Jan 2017 17:23:39 +0000	0,1455000000	+0,0006
Wed, 04 Jan 2017 10:57:50 +0000	0,1449000000	-0,0011
Mon, 02 Jan 2017 18:08:53 +0000	0,1460000000	+0,0016
Sun, 01 Jan 2017 03:04:58 +0000	0,1444000000	-0,0006
Thu, 29 Dec 2016 14:04:32 +0000	0,1450000000	+0,0011
Sat, 24 Dec 2016 22:05:25 +0000	0,1439000000	10
Sun, 18 Dec 2016 18:54:59 +0000	0,1440000000	0
Sun, 18 Dec 2016 12:12:25 +0000	0,1440000000	-0,0017
Wed, 14 Dec 2016 11:23:59 +0000	0,1457000000	-0,0006
Mon, 12 Dec 2016 19:33:22 +0000	0,1463000000	+0,0006
Fri, 09 Dec 2016 15:19:53 +0000	0,1457000000	+0,0008
Mon, 05 Dec 2016 10:02:41 +0000	0,1449000000	+0,0002
Thu, 01 Dec 2016 10:32:57 +0000	0,1447000000	-0,0005
Wed, 30 Nov 2016 06:55:17 +0000	0,1452000000	-0,0001
Tue, 29 Nov 2016 20:04:10 +0000	0,1453000000	-0,0012
Mon, 28 Nov 2016 05:49:23 +0000	0,1465000000	+0,0016
Sun, 27 Nov 2016 05:31:53 +0000	0,1449000000	-0,0009
Thu, 24 Nov 2016 16:38:33 +0000	0,1458000000	10
Thu, 24 Nov 2016 02:26:33 +0000	0,1459000000	10
Wed, 23 Nov 2016 02:31:01 +0000	0,1460000000	0
Fri, 18 Nov 2016 01:22:39 +0000	0,1460000000	+0,0008
Wed, 16 Nov 2016 13:03:30 +0000	0,1452000000	-0,0003
Thu, 10 Nov 2016 20:40:50 +0000	0,1455000000	+0,0003
Tue, 08 Nov 2016 06:47:51 +0000	0,1452000000	+0,0006
Sat, 05 Nov 2016 12:50:03 +0000	0,1446000000	-0,0005
Wed, 02 Nov 2016 09:57:46 +0000	0,1451000000	0
Tue, 01 Nov 2016 03:59:45 +0000	0,1451000000	+0,0002
Mon, 31 Oct 2016 02:21:37 +0000	0,1449000000	10
Sat, 29 Oct 2016 08:21:10 +0000	0,1450000000	+10
Tue, 25 Oct 2016 19:50:48 +0000	0,1449000000	10
Sat, 22 Oct 2016 23:29:56 +0000	0,1450000000	-0,0001
Sat, 15 Oct 2016 03:26:23 +0000	0,1451000000	+0,0003
Wed, 12 Oct 2016 21:30:10 +0000	0,1448000000	-0,0008
Fri, 30 Sep 2016 15:25:35 +0000	0,1456000000	+0,0005
Fri, 30 Sep 2016 05:14:15 +0000	0,1451000000	0
Wed, 28 Sep 2016 08:49:21 +0000	0,1451000000	0
Tue, 20 Sep 2016 02:31:50 +0000	0,1451000000	-0,0002
Mon, 19 Sep 2016 04:45:16 +0000	0,1453000000	+0,0002
Sun, 18 Sep 2016 13:34:25 +0000	0,1451000000	0
Sat, 17 Sep 2016 09:43:10 +0000	0,1451000000	-0,0002
Fri, 16 Sep 2016 08:56:34 +0000	0,1453000000	-0,0004
Wed, 14 Sep 2016 00:11:18 +0000	0,1457000000	+0,0006
Sun, 11 Sep 2016 22:24:48 +0000	0,1451000000	-0,0007
Sun, 11 Sep 2016 10:14:12 +0000	0,1458000000	+0,0006
Sun, 04 Sep 2016 20:18:03 +0000	0,1452000000	-0,0001
Wed, 31 Aug 2016 17:12:17 +0000	0,1453000000	+0,0002
Fri, 26 Aug 2016 09:03:28 +0000	0,1451000000	0
Wed, 24 Aug 2016 14:53:01 +0000	0,1451000000	-0,0006
Sun, 14 Aug 2016 10:09:37 +0000	0,1457000000	0
Fri, 12 Aug 2016 23:40:38 +0000	0,1457000000	+0,0002
Thu, 11 Aug 2016 21:20:05 +0000	0,1455000000	-0,0001
Thu, 11 Aug 2016 03:59:18 +0000	0,1456000000	10
Tue, 09 Aug 2016 03:57:43 +0000	0,1457000000	-0,0004
Thu, 04 Aug 2016 13:55:37 +0000	0,1461000000	+0,0013
Sun, 31 Jul 2016 01:02:16 +0000	0,1448000000	-0,0007
Tue, 26 Jul 2016 05:31:56 +0000	0,1455000000	-0,0002
Thu, 21 Jul 2016 00:03:23 +0000	0,1457000000	0
Wed, 20 Jul 2016 13:21:49 +0000	0,1457000000	+0,0003
Mon, 18 Jul 2016 05:48:12 +0000	0,1454000000	-0,0015
Sat, 16 Jul 2016 02:06:11 +0000	0,1469000000	+0,0016
Tue, 12 Jul 2016 14:11:50 +0000	0,1453000000	+0,0005
Mon, 04 Jul 2016 09:09:53 +0000	0,1448000000	0
Mon, 04 Jul 2016 01:11:20 +0000	0,1448000000	0
Wed, 29 Jun 2016 20:29:13 +0000	0,1448000000	+0,0002
Mon, 27 Jun 2016 21:59:07 +0000	0,1446000000	+0,0002
Wed, 22 Jun 2016 07:12:46 +0000	0,1444000000	-0,0006
Sat, 18 Jun 2016 21:08:48 +0000	0,1450000000	+0,0008
Thu, 16 Jun 2016 21:38:08 +0000	0,1442000000	-0,0008
Wed, 15 Jun 2016 22:36:10 +0000	0,1450000000	0
Tue, 14 Jun 2016 18:40:30 +0000	0,1450000000	+0,0004
Fri, 10 Jun 2016 13:36:08 +0000	0,1446000000	+0,0001
Tue, 07 Jun 2016 01:51:22 +0000	0,1445000000	-0,0005
Fri, 03 Jun 2016 22:47:06 +0000	0,1450000000	0
Thu, 02 Jun 2016 00:44:29 +0000	0,1450000000	0
Fri, 27 May 2016 03:09:23 +0000	0,1450000000	0
Thu, 26 May 2016 10:46:26 +0000	0,1450000000	+0,0003
Tue, 24 May 2016 21:12:20 +0000	0,1447000000	-0,0006
Sat, 21 May 2016 05:51:27 +0000	0,1453000000	0
Sat, 21 May 2016 00:47:17 +0000	0,1453000000	+0,0001
Fri, 20 May 2016 20:09:04 +0000	0,1452000000	0
Fri, 20 May 2016 13:46:03 +0000	0,1452000000	-0,0002
Thu, 19 May 2016 12:18:23 +0000	0,1454000000	+0,0002
Sat, 14 May 2016 05:51:38 +0000	0,1452000000	0
Sat, 14 May 2016 01:31:57 +0000	0,1452000000	-0,0002
Fri, 13 May 2016 06:59:44 +0000	0,1454000000	+0,0002
Fri, 13 May 2016 02:28:02 +0000	0,1452000000	+0,0005
Mon, 09 May 2016 17:49:07 +0000	0,1447000000	0
Sat, 07 May 2016 00:03:57 +0000	0,1447000000	-0,0008
Thu, 05 May 2016 22:26:04 +0000	0,1455000000	+0,0004
Wed, 04 May 2016 22:23:25 +0000	0,1451000000	+0,0001
Mon, 02 May 2016 12:14:26 +0000	0,1450000000	0
Sat, 30 Apr 2016 01:01:08 +0000	0,1450000000	+0,0004
Tue, 26 Apr 2016 01:11:04 +0000	0,1446000000	+0,0016
Mon, 11 Apr 2016 02:55:43 +0000	0,1430000000	-0,0007
Wed, 06 Apr 2016 11:36:09 +0000	0,1437000000	+0,0002
Sun, 03 Apr 2016 22:52:12 +0000	0,1435000000	-0,0007
Fri, 01 Apr 2016 04:22:38 +0000	0,1442000000	+0,0003
Sun, 27 Mar 2016 06:22:47 +0000	0,1439000000	-0,0003
Wed, 23 Mar 2016 17:28:00 +0000	0,1442000000	+0,0005
Mon, 21 Mar 2016 11:36:38 +0000	0,1437000000	0
Sun, 20 Mar 2016 08:27:46 +0000	0,1437000000	0
Sat, 19 Mar 2016 14:46:10 +0000	0,1437000000	+0,0006
Thu, 17 Mar 2016 23:34:51 +0000	0,1431000000	-0,0005
Wed, 16 Mar 2016 07:10:26 +0000	0,1436000000	-0,0002
Mon, 29 Feb 2016 23:18:09 +0000	0,1438000000	+0,0013
Thu, 25 Feb 2016 00:46:29 +0000	0,1425000000	+10
Wed, 24 Feb 2016 16:42:44 +0000	0,1424000000	+0,001
Thu, 18 Feb 2016 10:31:51 +0000	0,1414000000	-0,0005
Mon, 15 Feb 2016 20:07:43 +0000	0,1419000000	+0,0008
Wed, 03 Feb 2016 18:10:32 +0000	0,1411000000	-0,0004
Fri, 29 Jan 2016 12:48:55 +0000	0,1415000000	+0,0002
Sun, 24 Jan 2016 13:58:18 +0000	0,1413000000	+0,0005
Tue, 19 Jan 2016 07:39:00 +0000	0,1408000000	-0,0004
Mon, 18 Jan 2016 02:05:12 +0000	0,1412000000	0
Sun, 17 Jan 2016 22:02:09 +0000	0,1412000000	+0,0002
Sat, 09 Jan 2016 11:10:00 +0000	0,1410000000	-0,0001
Fri, 01 Jan 2016 03:27:03 +0000	0,1411000000	+0,0008
Sun, 20 Dec 2015 07:30:04 +0000	0,1403000000	-0,0007
Sun, 13 Dec 2015 18:45:37 +0000	0,1410000000	0
Sun, 13 Dec 2015 09:23:20 +0000	0,1410000000	0
Fri, 11 Dec 2015 20:54:35 +0000	0,1410000000	0
Wed, 09 Dec 2015 08:19:50 +0000	0,1410000000	+0,0003
Thu, 03 Dec 2015 20:50:36 +0000	0,1407000000	-0,0003
Tue, 01 Dec 2015 16:13:27 +0000	0,1410000000	-0,0018
Thu, 26 Nov 2015 04:54:26 +0000	0,1428000000	+0,0012
Fri, 20 Nov 2015 11:08:10 +0000	0,1416000000	-0,0006
Tue, 17 Nov 2015 22:41:17 +0000	0,1422000000	+0,0011
Sat, 07 Nov 2015 12:15:34 +0000	0,1411000000	+0,0016
Mon, 02 Nov 2015 03:02:32 +0000	0,1395000000	-0,0004
Thu, 29 Oct 2015 17:57:41 +0000	0,1399000000	0
Tue, 27 Oct 2015 07:54:55 +0000	0,1399000000	-0,0004
Sun, 18 Oct 2015 17:33:00 +0000	0,1403000000	0
Sat, 17 Oct 2015 02:50:27 +0000	0,1403000000	-0,0004
Wed, 07 Oct 2015 07:54:13 +0000	0,1407000000	+0,0006
Tue, 06 Oct 2015 20:20:47 +0000	0,1401000000	-0,0002
Sun, 27 Sep 2015 01:06:34 +0000	0,1403000000	+0,0003
Wed, 23 Sep 2015 19:37:09 +0000	0,1400000000	-0,0002
Tue, 22 Sep 2015 18:38:03 +0000	0,1402000000	+10
Tue, 22 Sep 2015 06:26:18 +0000	0,1401000000	10
Sat, 19 Sep 2015 16:14:41 +0000	0,1402000000	0
Fri, 18 Sep 2015 19:05:38 +0000	0,1402000000	-0,0001
Fri, 11 Sep 2015 07:20:40 +0000	0,1403000000	-0,0004
Thu, 03 Sep 2015 00:58:49 +0000	0,1407000000	-0,0006
Tue, 01 Sep 2015 01:38:31 +0000	0,1413000000	+0,0011
Mon, 27 Jul 2015 19:55:01 +0000	0,1402000000	-0,0005
Wed, 22 Jul 2015 13:51:47 +0000	0,1407000000	-0,0006
Fri, 17 Jul 2015 18:10:27 +0000	0,1413000000	10
Fri, 17 Jul 2015 06:42:52 +0000	0,1414000000	-0,0008
Sat, 04 Jul 2015 05:55:04 +0000	0,1422000000	+0,001
Fri, 03 Jul 2015 03:45:06 +0000	0,1412000000	-0,0001
Thu, 02 Jul 2015 05:59:44 +0000	0,1413000000	+0,0005
Wed, 17 Jun 2015 08:00:33 +0000	0,1408000000	-0,0007
Mon, 15 Jun 2015 00:34:10 +0000	0,1415000000	0
Sat, 13 Jun 2015 19:58:23 +0000	0,1415000000	0
Sat, 13 Jun 2015 14:32:00 +0000	0,1415000000	0
Tue, 09 Jun 2015 03:13:38 +0000	0,1415000000	0
Fri, 05 Jun 2015 20:44:44 +0000	0,1415000000	+10
Wed, 27 May 2015 08:31:17 +0000	0,1414000000	10
Tue, 12 May 2015 16:08:07 +0000	0,1415000000	-0,0001
Mon, 11 May 2015 04:44:07 +0000	0,1416000000	0
Sat, 09 May 2015 13:03:38 +0000	0,1416000000	+0,0001
Thu, 07 May 2015 01:43:04 +0000	0,1415000000	-0,0002
Sun, 03 May 2015 13:49:16 +0000	0,1417000000	-0,0002
Sat, 25 Apr 2015 17:45:14 +0000	0,1419000000	10
Wed, 15 Apr 2015 13:45:25 +0000	0,1420000000	-0,0006
Wed, 01 Apr 2015 18:34:39 +0000	0,1426000000	+0,0007
Thu, 26 Mar 2015 09:34:47 +0000	0,1419000000	-0,0002
Wed, 18 Mar 2015 20:45:09 +0000	0,1421000000	+0,0002
Fri, 13 Mar 2015 13:34:53 +0000	0,1419000000	-0,0006
Thu, 12 Mar 2015 13:15:51 +0000	0,1425000000	+0,0011
Tue, 10 Mar 2015 08:21:23 +0000	0,1414000000	-0,0005
Mon, 09 Mar 2015 16:41:01 +0000	0,1419000000	+0,0003
Thu, 05 Mar 2015 20:11:02 +0000	0,1416000000	0
Mon, 02 Mar 2015 17:03:04 +0000	0,1416000000	10
Sat, 21 Feb 2015 04:34:11 +0000	0,1417000000	-0,0002
Sun, 15 Feb 2015 00:17:27 +0000	0,1419000000	+0,0005
Thu, 12 Feb 2015 23:51:54 +0000	0,1414000000	+0,0003
Thu, 12 Feb 2015 10:59:44 +0000	0,1411000000	-0,0003
Sat, 07 Feb 2015 17:17:32 +0000	0,1414000000	-0,0005
Sat, 24 Jan 2015 16:55:33 +0000	0,1419000000	-0,0004
Thu, 22 Jan 2015 08:38:37 +0000	0,1423000000	-0,0012
Fri, 16 Jan 2015 00:52:05 +0000	0,1435000000	0
Wed, 14 Jan 2015 22:26:07 +0000	0,1435000000	-0,0006
Sun, 28 Dec 2014 05:03:26 +0000	0,1441000000	0
Fri, 26 Dec 2014 23:42:21 +0000	0,1441000000	0
Thu, 25 Dec 2014 21:28:05 +0000	0,1441000000	0
Wed, 24 Dec 2014 14:44:18 +0000	0,1441000000	10
Mon, 15 Dec 2014 04:34:16 +0000	0,1442000000	0
Sun, 14 Dec 2014 00:49:09 +0000	0,1442000000	0
Fri, 12 Dec 2014 19:43:52 +0000	0,1442000000	0
Mon, 08 Dec 2014 01:55:27 +0000	0,1442000000	+10
Wed, 03 Dec 2014 12:04:30 +0000	0,1441000000	+0,0005
Sun, 30 Nov 2014 09:18:08 +0000	0,1436000000	0
Sun, 30 Nov 2014 01:45:27 +0000	0,1436000000	10
Sat, 22 Nov 2014 23:12:21 +0000	0,1437000000	-0,0001
Thu, 20 Nov 2014 22:16:44 +0000	0,1438000000	-0,0007
Tue, 18 Nov 2014 23:16:45 +0000	0,1445000000	+0,0006
Mon, 17 Nov 2014 08:27:24 +0000	0,1439000000	0
Thu, 13 Nov 2014 21:35:04 +0000	0,1439000000	-0,0014
Wed, 12 Nov 2014 12:58:44 +0000	0,1453000000	+0,0017
Mon, 10 Nov 2014 22:41:54 +0000	0,1436000000	-0,0022
Wed, 05 Nov 2014 13:03:07 +0000	0,1458000000	+0,0015
Mon, 03 Nov 2014 18:16:24 +0000	0,1443000000	0
Thu, 23 Oct 2014 11:42:01 +0000	0,1443000000	10
Wed, 22 Oct 2014 15:11:16 +0000	0,1444000000	+10
Mon, 20 Oct 2014 06:09:15 +0000	0,1443000000	-0,0005
Wed, 15 Oct 2014 22:33:58 +0000	0,1448000000	-0,001
Sat, 11 Oct 2014 00:54:43 +0000	0,1458000000	+0,0008
Mon, 06 Oct 2014 04:32:12 +0000	0,1450000000	-0,0004
Tue, 30 Sep 2014 01:28:17 +0000	0,1454000000	-0,0006
Sat, 27 Sep 2014 18:18:40 +0000	0,1460000000	+0,0003
Wed, 24 Sep 2014 00:43:52 +0000	0,1457000000	+0,0005
Tue, 16 Sep 2014 14:15:49 +0000	0,1452000000	0
Sun, 14 Sep 2014 10:44:30 +0000	0,1452000000	0
Sat, 13 Sep 2014 22:45:24 +0000	0,1452000000	0
Thu, 11 Sep 2014 07:38:42 +0000	0,1452000000	-0,0002
Sun, 31 Aug 2014 08:13:53 +0000	0,1454000000	0
Sat, 30 Aug 2014 16:42:20 +0000	0,1454000000	-0,0003
Fri, 15 Aug 2014 11:32:26 +0000	0,1457000000	0
Fri, 15 Aug 2014 08:07:50 +0000	0,1457000000	+0,0002
Thu, 14 Aug 2014 07:48:53 +0000	0,1455000000	-0,0004
Tue, 12 Aug 2014 15:23:05 +0000	0,1459000000	0
Tue, 05 Aug 2014 21:44:09 +0000	0,1459000000	0
Fri, 01 Aug 2014 14:46:08 +0000	0,1459000000	-0,0011
Tue, 22 Jul 2014 12:29:26 +0000	0,1470000000	+0,0005
Thu, 17 Jul 2014 02:11:02 +0000	0,1465000000	-0,0001
Wed, 09 Jul 2014 13:19:26 +0000	0,1466000000	0
Sun, 06 Jul 2014 13:54:48 +0000	0,1466000000	-0,0014
Sat, 28 Jun 2014 03:52:29 +0000	0,1480000000	0
Fri, 20 Jun 2014 09:38:19 +0000	0,1480000000	+0,0003
Fri, 13 Jun 2014 08:57:41 +0000	0,1477000000	-0,0008
Thu, 12 Jun 2014 13:38:23 +0000	0,1485000000	-0,0002
Wed, 04 Jun 2014 23:11:21 +0000	0,1487000000	-0,0006
Wed, 28 May 2014 09:05:12 +0000	0,1493000000	0
Mon, 26 May 2014 08:28:53 +0000	0,1493000000	0
Sat, 24 May 2014 02:20:43 +0000	0,1493000000	+0,0002
Fri, 23 May 2014 10:40:30 +0000	0,1491000000	-0,0008
Sun, 13 Apr 2014 02:19:43 +0000	0,1499000000	+0,0017
Thu, 10 Apr 2014 07:10:49 +0000	0,1482000000	-0,0011
Sun, 06 Apr 2014 21:19:54 +0000	0,1493000000	0
Sat, 05 Apr 2014 03:04:51 +0000	0,1493000000	0
Thu, 03 Apr 2014 15:34:53 +0000	0,1493000000	+0,0014
Mon, 31 Mar 2014 10:00:11 +0000	0,1479000000	-0,0005
Thu, 27 Mar 2014 16:44:36 +0000	0,1484000000	+0,0006
Sun, 23 Mar 2014 20:41:31 +0000	0,1478000000	0
Sat, 22 Mar 2014 22:07:27 +0000	0,1478000000	+10
Thu, 20 Mar 2014 09:34:52 +0000	0,1477000000	-0,0004
Thu, 13 Mar 2014 18:33:54 +0000	0,1481000000	+0,0004
Tue, 11 Mar 2014 04:44:34 +0000	0,1477000000	10
Fri, 07 Mar 2014 00:06:03 +0000	0,1478000000	+10
Tue, 04 Mar 2014 05:56:13 +0000	0,1477000000	0
Tue, 04 Mar 2014 01:32:37 +0000	0,1477000000	0
Mon, 03 Mar 2014 09:13:55 +0000	0,1477000000	-0,0005
Sun, 23 Feb 2014 15:49:48 +0000	0,1482000000	-0,0006
Mon, 17 Feb 2014 09:49:49 +0000	0,1488000000	-0,0004
Mon, 10 Feb 2014 17:34:49 +0000	0,1492000000	-0,0005
Tue, 14 Jan 2014 09:06:15 +0000	0,1497000000	-0,0009
Fri, 27 Dec 2013 01:21:07 +0000	0,1506000000	+0,0007
Thu, 26 Dec 2013 14:47:22 +0000	0,1499000000	0
Sun, 22 Dec 2013 17:05:47 +0000	0,1499000000	0
Sat, 21 Dec 2013 19:31:32 +0000	0,1499000000	-0,0007
Wed, 18 Dec 2013 17:20:31 +0000	0,1506000000	+0,0002
Mon, 16 Dec 2013 19:59:34 +0000	0,1504000000	-0,0005
Thu, 12 Dec 2013 18:31:19 +0000	0,1509000000	10
Mon, 09 Dec 2013 06:33:16 +0000	0,1510000000	-0,0003
Sat, 30 Nov 2013 06:01:57 +0000	0,1513000000	+0,000741688
Sun, 27 Oct 2013 10:20:01 +0000	0,1505583120	+0,00012179
Fri, 18 Oct 2013 12:28:39 +0000	0,1504365220	0
Fri, 18 Oct 2013 08:24:13 +0000	0,1504365220	3,205
Wed, 16 Oct 2013 21:52:39 +0000	0,1504685720	-0,00017948
Wed, 25 Sep 2013 12:28:40 +0000	0,1506480520	0
Tue, 24 Sep 2013 16:49:50 +0000	0,1506480520	+3,846
Wed, 18 Sep 2013 03:36:20 +0000	0,1506095920	+0,001019192
Thu, 29 Aug 2013 16:01:42 +0000	0,1495904000	-0,001769163
Mon, 26 Aug 2013 19:41:25 +0000	0,1513595630	-0,000775411
Fri, 16 Aug 2013 03:38:37 +0000	0,1521349740	-0,000686831
Thu, 08 Aug 2013 14:18:43 +0000	0,1528218050	+0,00010973
Mon, 29 Jul 2013 06:56:42 +0000	0,1527120750	-0,000475781
Tue, 23 Jul 2013 15:50:08 +0000	0,1531878560	-0,00021828
Fri, 28 Jun 2013 01:55:44 +0000	0,1534061360	-0,001290422
Sat, 22 Jun 2013 08:51:52 +0000	0,1546965580	+0,00024096
Wed, 19 Jun 2013 16:37:27 +0000	0,1544555980	-0,001088402
Sun, 09 Jun 2013 20:15:51 +0000	0,1555440000	-0,00026322
Mon, 03 Jun 2013 00:00:31 +0000	0,1558072200	-0,00015473
Wed, 22 May 2013 22:56:15 +0000	0,1559619500	0
Wed, 22 May 2013 06:34:54 +0000	0,1559619500	0
Thu, 16 May 2013 18:23:10 +0000	0,1559619500	-0,0001923
Mon, 06 May 2013 20:46:01 +0000	0,1561542500	5,1011
Thu, 02 May 2013 20:52:43 +0000	0,1562052610	0
Wed, 01 May 2013 11:59:49 +0000	0,1562052610	0
Mon, 29 Apr 2013 06:02:34 +0000	0,1562052610	+0,000147161
Wed, 24 Apr 2013 13:51:46 +0000	0,1560581000	-0,000147161
Thu, 11 Apr 2013 03:18:23 +0000	0,1562052610	+0,000339461
Wed, 10 Apr 2013 10:34:22 +0000	0,1558658000	-0,000455111
Mon, 08 Apr 2013 07:16:08 +0000	0,1563209110	+0,000154171
Mon, 08 Apr 2013 03:43:34 +0000	0,1561667400	+0,00039709
Thu, 04 Apr 2013 08:51:08 +0000	0,1557696500	-0,000910691
Mon, 01 Apr 2013 02:40:41 +0000	0,1566803410	+0,000910691
Wed, 27 Mar 2013 21:15:50 +0000	0,1557696500	0
Mon, 25 Mar 2013 04:22:17 +0000	0,1557696500	-0,001084032
Fri, 08 Mar 2013 09:38:47 +0000	0,1568536820	+0,00025443
Tue, 05 Mar 2013 16:26:31 +0000	0,1565992520	+0,000364229
Sat, 02 Mar 2013 15:06:21 +0000	0,1562350230	+0,000191699
Tue, 26 Feb 2013 09:17:16 +0000	0,1560433240	-0,000191699
Thu, 21 Feb 2013 20:58:33 +0000	0,1562350230	-0,000766798
Mon, 18 Feb 2013 09:38:43 +0000	0,1570018210	+0,000191699
Fri, 15 Feb 2013 01:18:57 +0000	0,1568101220	7,6679
Wed, 13 Feb 2013 03:09:20 +0000	0,1568868010	-0,000849868
Tue, 12 Feb 2013 17:53:32 +0000	0,1577366690	+0,000926547
Tue, 12 Feb 2013 05:50:08 +0000	0,1568101220	0
Mon, 11 Feb 2013 02:01:08 +0000	0,1568101220	0
Sun, 10 Feb 2013 04:58:11 +0000	0,1568101220	-0,000191699
Tue, 29 Jan 2013 02:46:02 +0000	0,1570018210	-0,000466469
Fri, 25 Jan 2013 07:35:23 +0000	0,1574682900	-0,000428128
Fri, 18 Jan 2013 13:46:29 +0000	0,1578964180	0
Fri, 18 Jan 2013 07:53:52 +0000	0,1578964180	-0,00027477
Tue, 15 Jan 2013 10:22:34 +0000	0,1581711880	9,5849
Sun, 13 Jan 2013 04:47:11 +0000	0,1582670370	+9,5849
Sat, 12 Jan 2013 06:13:35 +0000	0,1581711880	+6,39
Sat, 05 Jan 2013 01:48:27 +0000	0,1581072880	0
Fri, 04 Jan 2013 07:55:01 +0000	0,1581072880	0
Thu, 03 Jan 2013 12:24:42 +0000	0,1581072880	+0,00013419
Tue, 01 Jan 2013 23:53:53 +0000	0,1579730980	-0,001354676
Wed, 19 Dec 2012 23:59:12 +0000	0,1593277740	-0,001478626
Thu, 22 Nov 2012 09:01:27 +0000	0,1608064000	+0,0002048
Wed, 21 Nov 2012 23:12:46 +0000	0,1606016000	-0,0005248
Tue, 13 Nov 2012 08:07:45 +0000	0,1611264000	-0,0011008
Fri, 02 Nov 2012 20:52:30 +0000	0,1622272000	-0,000832
Fri, 21 Sep 2012 21:37:17 +0000	0,1630592000	0
Mon, 17 Sep 2012 16:29:51 +0000	0,1630592000	-0,000774242
Mon, 13 Aug 2012 02:51:35 +0000	0,1638334420	-0,000178188
Tue, 03 Jul 2012 20:50:45 +0000	0,1640116300	9,077
Fri, 29 Jun 2012 18:08:19 +0000	0,1641024000	0
Tue, 26 Jun 2012 17:51:07 +0000	0,1641024000	-0,0017024
Mon, 25 Jun 2012 17:35:28 +0000	0,1658048000	+0,000259575
Sun, 24 Jun 2012 16:16:49 +0000	0,1655452250	0
Sat, 23 Jun 2012 18:30:44 +0000	0,1655452250	+0,001533595
Fri, 22 Jun 2012 21:52:09 +0000	0,1640116300	0
Thu, 21 Jun 2012 19:32:28 +0000	0,1640116300	9,077
Tue, 12 Jun 2012 09:22:17 +0000	0,1641024000	-0,0021312
Tue, 29 May 2012 11:16:38 +0000	0,1662336000	+0,0021312
Fri, 27 Apr 2012 04:44:12 +0000	0,1641024000	-0,000164829
Sun, 15 Apr 2012 18:34:20 +0000	0,1642672290	4,6371
Wed, 28 Mar 2012 04:01:19 +0000	0,1643136000	-0,0004224
Fri, 09 Mar 2012 13:39:57 +0000	0,1647360000	-0,000125497
Sat, 11 Feb 2012 07:03:49 +0000	0,1648614970	+4,2987
Sat, 04 Feb 2012 02:56:37 +0000	0,1648185100	+0,000129542
Sat, 21 Jan 2012 22:43:11 +0000	0,1646889680	-0,000210869
Tue, 10 Jan 2012 20:39:32 +0000	0,1648998370	-0,001073517
Sun, 25 Dec 2011 05:04:01 +0000	0,1659733540	-0,000127001
Fri, 09 Dec 2011 01:26:48 +0000	0,1661003550	+0,000299624
Fri, 02 Dec 2011 17:50:12 +0000	0,1658007310	0
Tue, 29 Nov 2011 05:02:04 +0000	0,1658007310	-0,001083748
Fri, 11 Nov 2011 13:01:58 +0000	0,1668844790	0
Wed, 09 Nov 2011 22:12:08 +0000	0,1668844790	+0,00021675
Tue, 08 Nov 2011 23:19:37 +0000	0,1666677290	-0,000391921
Sun, 16 Oct 2011 10:40:34 +0000	0,1670596500	0
Fri, 14 Oct 2011 17:17:18 +0000	0,1670596500	-0,000704577
Sat, 24 Sep 2011 21:08:54 +0000	0,1677642270	0
Wed, 21 Sep 2011 05:19:43 +0000	0,1677642270	-0,00021675
Sun, 04 Sep 2011 10:17:42 +0000	0,1679809770	+0,00021675
Fri, 26 Aug 2011 21:05:26 +0000	0,1677642270	-0,001506357
Thu, 25 Aug 2011 21:06:35 +0000	0,1692705840	+0,000894598
Sun, 21 Aug 2011 13:52:57 +0000	0,1683759860	+0,000395009
Mon, 15 Aug 2011 00:42:08 +0000	0,1679809770	-0,000395009
Sat, 13 Aug 2011 06:53:00 +0000	0,1683759860	0

Обратите внимание, что информация об обменного курса DOP в TTD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 12:42:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Доллар Тринидада

Примечание: График курса обмена валют Доминиканский песо/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Доллар Тринидада в течение 2448 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.