Обменный курс на сегодня для DOP/TWD является DOP за TWD, это означает, что с 100 Доминиканский песо можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TWD.

DOP в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 17:19:41 +0000	0,5903000000	-0,0013
Tue, 13 Mar 2018 06:54:57 +0000	0,5916000000	+0,0002
Thu, 08 Mar 2018 17:29:09 +0000	0,5914000000	-0,038
Wed, 01 Nov 2017 08:36:55 +0000	0,6294000000	+0,0002
Wed, 01 Nov 2017 05:06:17 +0000	0,6292000000	-0,0007
Mon, 30 Oct 2017 09:04:01 +0000	0,6299000000	-0,0102
Sun, 29 Oct 2017 01:02:36 +0000	0,6401000000	-0,0013
Thu, 26 Oct 2017 05:39:40 +0000	0,6414000000	10
Tue, 24 Oct 2017 13:23:44 +0000	0,6415000000	+0,0017
Sun, 22 Oct 2017 08:37:56 +0000	0,6398000000	0
Sat, 21 Oct 2017 15:04:21 +0000	0,6398000000	0
Sat, 21 Oct 2017 06:48:08 +0000	0,6398000000	+0,0007
Thu, 19 Oct 2017 20:45:28 +0000	0,6391000000	-0,0005
Tue, 17 Oct 2017 09:12:35 +0000	0,6396000000	+0,0075
Mon, 16 Oct 2017 12:16:32 +0000	0,6321000000	-0,0071
Thu, 12 Oct 2017 00:14:18 +0000	0,6392000000	-0,0038
Tue, 10 Oct 2017 00:54:37 +0000	0,6430000000	-0,0008
Sun, 08 Oct 2017 17:43:19 +0000	0,6438000000	-0,0003
Sat, 07 Oct 2017 14:41:52 +0000	0,6441000000	+0,0009
Thu, 05 Oct 2017 22:14:24 +0000	0,6432000000	-0,0006
Sat, 30 Sep 2017 01:26:41 +0000	0,6438000000	+0,0006
Wed, 27 Sep 2017 02:45:50 +0000	0,6432000000	+0,0076
Mon, 25 Sep 2017 16:10:03 +0000	0,6356000000	+0,0022
Sun, 24 Sep 2017 07:28:37 +0000	0,6334000000	0
Sun, 24 Sep 2017 03:58:51 +0000	0,6334000000	0
Fri, 22 Sep 2017 23:40:48 +0000	0,6334000000	-0,0096
Fri, 22 Sep 2017 02:36:00 +0000	0,6430000000	-0,0004
Thu, 21 Sep 2017 07:23:18 +0000	0,6434000000	0
Wed, 20 Sep 2017 19:49:13 +0000	0,6434000000	+0,0023
Wed, 20 Sep 2017 14:04:55 +0000	0,6411000000	+0,0002
Tue, 19 Sep 2017 16:22:09 +0000	0,6409000000	+0,0022
Sun, 17 Sep 2017 19:20:49 +0000	0,6387000000	0
Thu, 14 Sep 2017 07:44:18 +0000	0,6387000000	+0,0084
Mon, 11 Sep 2017 19:18:25 +0000	0,6303000000	+0,0018
Fri, 08 Sep 2017 05:20:06 +0000	0,6285000000	-0,0029
Mon, 04 Sep 2017 03:53:11 +0000	0,6314000000	+0,0003
Sun, 03 Sep 2017 21:44:14 +0000	0,6311000000	-0,0013
Sun, 03 Sep 2017 11:58:51 +0000	0,6324000000	-0,0008
Fri, 01 Sep 2017 12:09:02 +0000	0,6332000000	-0,0017
Mon, 28 Aug 2017 22:23:57 +0000	0,6349000000	+0,0023
Sat, 26 Aug 2017 22:02:12 +0000	0,6326000000	-0,0033
Thu, 24 Aug 2017 08:43:42 +0000	0,6359000000	-0,005
Wed, 23 Aug 2017 21:48:15 +0000	0,6409000000	-0,0012
Sun, 20 Aug 2017 04:24:10 +0000	0,6421000000	0
Sun, 20 Aug 2017 00:22:33 +0000	0,6421000000	+0,0009
Thu, 17 Aug 2017 17:57:07 +0000	0,6412000000	0
Wed, 16 Aug 2017 09:47:05 +0000	0,6412000000	+0,0024
Mon, 14 Aug 2017 21:42:22 +0000	0,6388000000	-0,0022
Mon, 14 Aug 2017 10:45:26 +0000	0,6410000000	-0,0004
Sat, 12 Aug 2017 23:41:22 +0000	0,6414000000	0
Sat, 12 Aug 2017 14:05:23 +0000	0,6414000000	+0,0049
Sat, 05 Aug 2017 06:29:06 +0000	0,6365000000	-0,0001
Thu, 03 Aug 2017 04:26:28 +0000	0,6366000000	-0,0004
Wed, 26 Jul 2017 12:36:36 +0000	0,6370000000	-0,0007
Wed, 26 Jul 2017 00:35:44 +0000	0,6377000000	+0,0001
Tue, 25 Jul 2017 04:11:52 +0000	0,6376000000	-0,0025
Sun, 23 Jul 2017 01:39:42 +0000	0,6401000000	0
Sat, 22 Jul 2017 12:53:00 +0000	0,6401000000	+10
Fri, 21 Jul 2017 23:17:23 +0000	0,6400000000	-0,0005
Fri, 21 Jul 2017 11:37:52 +0000	0,6405000000	+0,0015
Thu, 13 Jul 2017 18:29:39 +0000	0,6390000000	-0,005
Sat, 08 Jul 2017 07:58:14 +0000	0,6440000000	+0,0007
Mon, 03 Jul 2017 06:11:18 +0000	0,6433000000	+0,0024
Sun, 02 Jul 2017 11:06:44 +0000	0,6409000000	-0,0025
Fri, 30 Jun 2017 18:36:10 +0000	0,6434000000	+0,0031
Thu, 29 Jun 2017 20:54:27 +0000	0,6403000000	-0,0016
Mon, 19 Jun 2017 08:19:59 +0000	0,6419000000	+0,0024
Sat, 17 Jun 2017 17:35:13 +0000	0,6395000000	+0,003
Thu, 15 Jun 2017 22:09:32 +0000	0,6365000000	-0,003
Thu, 15 Jun 2017 14:36:38 +0000	0,6395000000	+0,0024
Thu, 15 Jun 2017 05:15:52 +0000	0,6371000000	-0,0019
Wed, 14 Jun 2017 09:18:15 +0000	0,6390000000	+0,0047
Sat, 10 Jun 2017 14:39:56 +0000	0,6343000000	-0,0009
Thu, 08 Jun 2017 22:53:21 +0000	0,6352000000	-0,0025
Thu, 08 Jun 2017 14:44:35 +0000	0,6377000000	+0,0007
Tue, 06 Jun 2017 08:55:36 +0000	0,6370000000	-0,0005
Mon, 05 Jun 2017 13:33:31 +0000	0,6375000000	+0,002
Sat, 03 Jun 2017 18:28:14 +0000	0,6355000000	-0,0024
Wed, 31 May 2017 21:03:05 +0000	0,6379000000	-0,0013
Tue, 30 May 2017 02:18:35 +0000	0,6392000000	+0,0045
Sun, 28 May 2017 23:38:37 +0000	0,6347000000	-0,0002
Sun, 28 May 2017 10:26:03 +0000	0,6349000000	0
Sun, 28 May 2017 00:06:56 +0000	0,6349000000	-0,0016
Tue, 23 May 2017 16:36:42 +0000	0,6365000000	+0,0028
Sun, 21 May 2017 14:15:22 +0000	0,6337000000	-0,0014
Tue, 16 May 2017 18:04:56 +0000	0,6351000000	-0,0025
Tue, 16 May 2017 10:25:40 +0000	0,6376000000	-0,0013
Fri, 12 May 2017 10:11:16 +0000	0,6389000000	-0,0017
Thu, 11 May 2017 14:16:57 +0000	0,6406000000	+0,0005
Wed, 10 May 2017 02:03:59 +0000	0,6401000000	+10
Tue, 09 May 2017 11:46:55 +0000	0,6400000000	0
Tue, 09 May 2017 05:02:52 +0000	0,6400000000	+0,002
Thu, 04 May 2017 15:57:05 +0000	0,6380000000	-0,0003
Thu, 04 May 2017 07:44:33 +0000	0,6383000000	-0,0004
Sun, 30 Apr 2017 05:30:58 +0000	0,6387000000	+0,0018
Fri, 28 Apr 2017 19:08:40 +0000	0,6369000000	0
Fri, 28 Apr 2017 12:06:24 +0000	0,6369000000	-0,0003
Wed, 26 Apr 2017 11:43:13 +0000	0,6372000000	-0,0057
Sat, 22 Apr 2017 19:56:15 +0000	0,6429000000	0
Sat, 22 Apr 2017 13:47:27 +0000	0,6429000000	0
Sat, 22 Apr 2017 04:12:40 +0000	0,6429000000	+0,0005
Thu, 20 Apr 2017 19:23:40 +0000	0,6424000000	-0,002
Thu, 20 Apr 2017 02:21:14 +0000	0,6444000000	+0,0006
Wed, 19 Apr 2017 05:36:14 +0000	0,6438000000	+0,0018
Mon, 17 Apr 2017 03:13:58 +0000	0,6420000000	-0,001
Thu, 13 Apr 2017 11:53:31 +0000	0,6430000000	-0,0047
Mon, 10 Apr 2017 20:52:34 +0000	0,6477000000	+0,0004
Sat, 08 Apr 2017 09:14:35 +0000	0,6473000000	+0,0037
Wed, 05 Apr 2017 12:57:16 +0000	0,6436000000	+0,0018
Tue, 04 Apr 2017 23:24:31 +0000	0,6418000000	-0,0017
Tue, 04 Apr 2017 04:24:22 +0000	0,6435000000	+0,0018
Sun, 02 Apr 2017 22:59:05 +0000	0,6417000000	+0,0003
Sat, 01 Apr 2017 10:02:32 +0000	0,6414000000	+0,0022
Wed, 29 Mar 2017 18:29:42 +0000	0,6392000000	-0,0048
Mon, 27 Mar 2017 02:56:14 +0000	0,6440000000	+0,0028
Sun, 26 Mar 2017 03:26:24 +0000	0,6412000000	-0,0065
Wed, 22 Mar 2017 09:54:54 +0000	0,6477000000	-0,0017
Fri, 17 Mar 2017 21:59:51 +0000	0,6494000000	+0,0004
Thu, 16 Mar 2017 22:05:52 +0000	0,6490000000	-0,0027
Thu, 16 Mar 2017 04:49:24 +0000	0,6517000000	-0,0014
Wed, 15 Mar 2017 23:36:14 +0000	0,6531000000	-0,0041
Mon, 13 Mar 2017 18:14:00 +0000	0,6572000000	+0,0003
Sat, 11 Mar 2017 20:01:25 +0000	0,6569000000	-0,0024
Fri, 10 Mar 2017 09:30:19 +0000	0,6593000000	+0,0007
Tue, 07 Mar 2017 14:46:40 +0000	0,6586000000	+10
Mon, 06 Mar 2017 11:34:32 +0000	0,6585000000	+0,0032
Thu, 02 Mar 2017 04:20:16 +0000	0,6553000000	+0,0037
Wed, 01 Mar 2017 04:00:45 +0000	0,6516000000	+0,0007
Tue, 28 Feb 2017 19:03:20 +0000	0,6509000000	+0,0021
Tue, 28 Feb 2017 14:00:47 +0000	0,6488000000	-0,0044
Tue, 28 Feb 2017 03:48:52 +0000	0,6532000000	+0,001
Mon, 27 Feb 2017 17:15:58 +0000	0,6522000000	-0,0008
Mon, 27 Feb 2017 11:21:09 +0000	0,6530000000	+0,0002
Mon, 27 Feb 2017 02:47:44 +0000	0,6528000000	-0,0054
Fri, 17 Feb 2017 02:37:43 +0000	0,6582000000	+0,0022
Thu, 16 Feb 2017 14:57:49 +0000	0,6560000000	-0,0017
Wed, 15 Feb 2017 21:21:17 +0000	0,6577000000	-0,0007
Wed, 15 Feb 2017 15:36:35 +0000	0,6584000000	-0,0051
Fri, 10 Feb 2017 12:24:31 +0000	0,6635000000	-0,0015
Tue, 07 Feb 2017 13:50:13 +0000	0,6650000000	+0,0026
Mon, 06 Feb 2017 14:55:57 +0000	0,6624000000	-0,0021
Fri, 03 Feb 2017 20:17:37 +0000	0,6645000000	+0,0027
Thu, 02 Feb 2017 17:31:25 +0000	0,6618000000	-0,0063
Thu, 02 Feb 2017 04:33:58 +0000	0,6681000000	-0,0092
Sun, 29 Jan 2017 04:13:04 +0000	0,6773000000	+0,0041
Wed, 25 Jan 2017 17:07:34 +0000	0,6732000000	0
Wed, 25 Jan 2017 11:34:24 +0000	0,6732000000	-0,0004
Tue, 24 Jan 2017 23:16:00 +0000	0,6736000000	-0,006
Sun, 22 Jan 2017 14:09:06 +0000	0,6796000000	-0,0019
Mon, 16 Jan 2017 01:08:41 +0000	0,6815000000	-0,0078
Sat, 07 Jan 2017 23:48:29 +0000	0,6893000000	+0,0022
Fri, 06 Jan 2017 14:56:32 +0000	0,6871000000	+0,0011
Fri, 06 Jan 2017 04:36:02 +0000	0,6860000000	-0,0036
Thu, 05 Jan 2017 02:23:39 +0000	0,6896000000	-0,0058
Mon, 02 Jan 2017 14:52:10 +0000	0,6954000000	+0,001
Tue, 27 Dec 2016 12:50:33 +0000	0,6944000000	+0,0058
Sat, 24 Dec 2016 22:05:28 +0000	0,6886000000	-0,0021
Fri, 23 Dec 2016 06:27:28 +0000	0,6907000000	+0,0019
Tue, 20 Dec 2016 23:19:46 +0000	0,6888000000	+0,0019
Sun, 18 Dec 2016 18:55:16 +0000	0,6869000000	0
Sat, 17 Dec 2016 06:18:29 +0000	0,6869000000	0
Sat, 17 Dec 2016 00:02:06 +0000	0,6869000000	+0,0013
Tue, 13 Dec 2016 23:45:35 +0000	0,6856000000	+0,0012
Tue, 13 Dec 2016 18:15:16 +0000	0,6844000000	+0,0019
Sun, 11 Dec 2016 22:11:52 +0000	0,6825000000	-0,0033
Thu, 01 Dec 2016 09:48:47 +0000	0,6858000000	0
Wed, 30 Nov 2016 06:49:09 +0000	0,6858000000	+0,001
Tue, 29 Nov 2016 20:05:20 +0000	0,6848000000	-0,0014
Tue, 29 Nov 2016 12:46:41 +0000	0,6862000000	-0,0002
Sun, 27 Nov 2016 05:31:55 +0000	0,6864000000	-0,0006
Thu, 24 Nov 2016 12:51:56 +0000	0,6870000000	-0,003
Wed, 23 Nov 2016 02:03:01 +0000	0,6900000000	+0,0015
Sun, 20 Nov 2016 03:30:47 +0000	0,6885000000	+0,0002
Wed, 16 Nov 2016 17:18:17 +0000	0,6883000000	-0,0005
Tue, 15 Nov 2016 15:35:59 +0000	0,6888000000	-0,0012
Fri, 11 Nov 2016 10:18:23 +0000	0,6900000000	+0,0065
Mon, 31 Oct 2016 17:01:09 +0000	0,6835000000	+0,0012
Tue, 25 Oct 2016 19:50:51 +0000	0,6823000000	-0,0046
Fri, 21 Oct 2016 23:09:23 +0000	0,6869000000	+0,0019
Fri, 21 Oct 2016 06:49:15 +0000	0,6850000000	+0,0062
Wed, 19 Oct 2016 23:31:31 +0000	0,6788000000	-0,004
Tue, 18 Oct 2016 15:57:31 +0000	0,6828000000	-0,0013
Wed, 12 Oct 2016 21:30:34 +0000	0,6841000000	+0,0031
Mon, 10 Oct 2016 18:38:54 +0000	0,6810000000	-0,0005
Mon, 10 Oct 2016 03:05:21 +0000	0,6815000000	+0,0034
Sun, 09 Oct 2016 10:51:12 +0000	0,6781000000	-0,0016
Tue, 04 Oct 2016 12:18:43 +0000	0,6797000000	+0,005
Sun, 02 Oct 2016 11:40:55 +0000	0,6747000000	0
Sat, 01 Oct 2016 20:42:29 +0000	0,6747000000	-0,005
Fri, 30 Sep 2016 04:39:37 +0000	0,6797000000	-0,0005
Thu, 29 Sep 2016 20:43:28 +0000	0,6802000000	-0,0016
Thu, 22 Sep 2016 07:51:26 +0000	0,6818000000	0
Thu, 22 Sep 2016 04:47:13 +0000	0,6818000000	+0,0017
Mon, 19 Sep 2016 13:15:49 +0000	0,6801000000	-0,0071
Sun, 18 Sep 2016 13:34:30 +0000	0,6872000000	0
Sat, 17 Sep 2016 09:43:16 +0000	0,6872000000	-0,0038
Wed, 14 Sep 2016 00:11:20 +0000	0,6910000000	+0,0066
Sat, 10 Sep 2016 01:02:17 +0000	0,6844000000	-0,0048
Sun, 04 Sep 2016 05:29:07 +0000	0,6892000000	+0,0033
Fri, 02 Sep 2016 08:07:16 +0000	0,6859000000	-0,0013
Wed, 31 Aug 2016 06:31:51 +0000	0,6872000000	-0,0006
Mon, 29 Aug 2016 16:37:40 +0000	0,6878000000	+0,0006
Sun, 28 Aug 2016 11:59:41 +0000	0,6872000000	+0,0006
Fri, 26 Aug 2016 09:03:30 +0000	0,6866000000	-0,0015
Wed, 24 Aug 2016 07:54:17 +0000	0,6881000000	+0,0047
Sun, 14 Aug 2016 10:09:47 +0000	0,6834000000	-0,0037
Fri, 05 Aug 2016 15:04:58 +0000	0,6871000000	+0,0015
Mon, 01 Aug 2016 12:33:51 +0000	0,6856000000	-0,0085
Sun, 31 Jul 2016 21:39:56 +0000	0,6941000000	-0,0012
Sun, 24 Jul 2016 05:02:44 +0000	0,6953000000	-0,0027
Wed, 20 Jul 2016 13:22:12 +0000	0,6980000000	+0,0042
Mon, 18 Jul 2016 05:48:21 +0000	0,6938000000	-0,0014
Sun, 17 Jul 2016 04:02:30 +0000	0,6952000000	0
Sat, 16 Jul 2016 02:06:19 +0000	0,6952000000	-0,0081
Tue, 05 Jul 2016 08:46:31 +0000	0,7033000000	+0,0006
Mon, 04 Jul 2016 23:43:16 +0000	0,7027000000	10
Sun, 03 Jul 2016 02:27:39 +0000	0,7028000000	+0,0007
Tue, 21 Jun 2016 23:15:58 +0000	0,7021000000	+0,0002
Mon, 20 Jun 2016 22:48:43 +0000	0,7019000000	-0,0038
Sat, 18 Jun 2016 21:08:59 +0000	0,7057000000	+0,0033
Sun, 05 Jun 2016 20:48:48 +0000	0,7024000000	-0,0005
Fri, 03 Jun 2016 19:39:50 +0000	0,7029000000	-0,0071
Wed, 01 Jun 2016 07:56:15 +0000	0,7100000000	-0,0045
Sat, 21 May 2016 00:47:19 +0000	0,7145000000	+0,0044
Fri, 13 May 2016 19:42:25 +0000	0,7101000000	+0,0018
Mon, 09 May 2016 17:49:11 +0000	0,7083000000	+0,0041
Sun, 01 May 2016 12:03:17 +0000	0,7042000000	0
Sat, 30 Apr 2016 01:22:43 +0000	0,7042000000	-0,0022
Sun, 24 Apr 2016 10:50:48 +0000	0,7064000000	+0,0023
Thu, 21 Apr 2016 14:19:47 +0000	0,7041000000	-0,0014
Sat, 16 Apr 2016 01:21:34 +0000	0,7055000000	-0,0009
Tue, 12 Apr 2016 00:30:19 +0000	0,7064000000	+0,0011
Mon, 11 Apr 2016 02:55:53 +0000	0,7053000000	-0,0012
Sat, 09 Apr 2016 10:19:32 +0000	0,7065000000	+0,0003
Sun, 03 Apr 2016 22:52:15 +0000	0,7062000000	-0,0038
Sun, 27 Mar 2016 01:45:41 +0000	0,7100000000	0
Sat, 26 Mar 2016 18:35:29 +0000	0,7100000000	-0,0019
Thu, 24 Mar 2016 07:34:19 +0000	0,7119000000	+0,0049
Mon, 21 Mar 2016 07:05:30 +0000	0,7070000000	+0,0009
Sat, 19 Mar 2016 04:55:54 +0000	0,7061000000	-0,0022
Fri, 18 Mar 2016 11:58:26 +0000	0,7083000000	-0,0095
Tue, 15 Mar 2016 18:57:55 +0000	0,7178000000	+0,0046
Sat, 12 Mar 2016 22:42:52 +0000	0,7132000000	-0,0044
Thu, 10 Mar 2016 01:46:08 +0000	0,7176000000	-0,0062
Wed, 02 Mar 2016 20:21:43 +0000	0,7238000000	-0,0048
Sat, 27 Feb 2016 19:29:55 +0000	0,7286000000	0
Sat, 27 Feb 2016 03:14:26 +0000	0,7286000000	+0,0018
Thu, 25 Feb 2016 06:34:27 +0000	0,7268000000	-0,0008
Wed, 24 Feb 2016 19:50:39 +0000	0,7276000000	-0,0081
Sun, 21 Feb 2016 01:55:54 +0000	0,7357000000	0
Sat, 20 Feb 2016 13:41:06 +0000	0,7357000000	0
Sat, 20 Feb 2016 01:50:32 +0000	0,7357000000	+0,009
Tue, 16 Feb 2016 14:17:52 +0000	0,7267000000	-0,0004
Tue, 16 Feb 2016 07:46:24 +0000	0,7271000000	+0,0032
Sat, 13 Feb 2016 11:41:36 +0000	0,7239000000	+0,0007
Thu, 11 Feb 2016 11:54:00 +0000	0,7232000000	-0,0058
Mon, 08 Feb 2016 23:27:51 +0000	0,7290000000	-0,0003
Mon, 08 Feb 2016 20:20:16 +0000	0,7293000000	-0,0008
Mon, 08 Feb 2016 16:41:46 +0000	0,7301000000	+0,0003
Mon, 08 Feb 2016 12:33:57 +0000	0,7298000000	+0,001
Sun, 07 Feb 2016 17:36:26 +0000	0,7288000000	0
Sun, 07 Feb 2016 09:45:22 +0000	0,7288000000	0
Sun, 07 Feb 2016 03:00:58 +0000	0,7288000000	0
Sat, 06 Feb 2016 19:22:09 +0000	0,7288000000	-0,0064
Sat, 30 Jan 2016 06:26:36 +0000	0,7352000000	-0,0009
Fri, 29 Jan 2016 18:15:17 +0000	0,7361000000	+0,0003
Wed, 27 Jan 2016 11:08:39 +0000	0,7358000000	-0,0009
Mon, 25 Jan 2016 11:37:38 +0000	0,7367000000	-0,0002
Thu, 21 Jan 2016 23:15:35 +0000	0,7369000000	-0,0051
Wed, 20 Jan 2016 14:36:35 +0000	0,7420000000	+0,0055
Tue, 19 Jan 2016 10:22:49 +0000	0,7365000000	-0,0002
Sun, 17 Jan 2016 22:02:11 +0000	0,7367000000	0
Sun, 17 Jan 2016 02:17:22 +0000	0,7367000000	-0,0012
Thu, 14 Jan 2016 13:52:19 +0000	0,7379000000	+0,006
Wed, 13 Jan 2016 16:01:34 +0000	0,7319000000	-0,0031
Tue, 12 Jan 2016 11:32:15 +0000	0,7350000000	+0,012
Fri, 01 Jan 2016 21:40:29 +0000	0,7230000000	+0,0022
Tue, 29 Dec 2015 04:21:28 +0000	0,7208000000	+0,0012
Mon, 28 Dec 2015 21:49:33 +0000	0,7196000000	-0,0014
Sun, 27 Dec 2015 07:11:56 +0000	0,7210000000	-0,0016
Wed, 23 Dec 2015 17:37:41 +0000	0,7226000000	-0,0017
Wed, 23 Dec 2015 10:17:28 +0000	0,7243000000	+0,0016
Sun, 20 Dec 2015 08:15:21 +0000	0,7227000000	0
Sat, 19 Dec 2015 04:46:47 +0000	0,7227000000	+0,0019
Thu, 17 Dec 2015 03:12:59 +0000	0,7208000000	-0,0024
Tue, 15 Dec 2015 15:54:52 +0000	0,7232000000	-0,0022
Thu, 10 Dec 2015 07:51:31 +0000	0,7254000000	0
Wed, 09 Dec 2015 08:19:52 +0000	0,7254000000	-0,0034
Tue, 08 Dec 2015 15:21:05 +0000	0,7288000000	+0,0023
Tue, 08 Dec 2015 00:27:41 +0000	0,7265000000	+0,0065
Fri, 04 Dec 2015 16:22:30 +0000	0,7200000000	+0,001
Tue, 01 Dec 2015 19:14:18 +0000	0,7190000000	0
Mon, 30 Nov 2015 09:47:10 +0000	0,7190000000	-0,0012
Sun, 29 Nov 2015 05:38:35 +0000	0,7202000000	0
Sat, 28 Nov 2015 14:23:52 +0000	0,7202000000	-0,0026
Fri, 27 Nov 2015 10:26:14 +0000	0,7228000000	+0,0033
Fri, 27 Nov 2015 04:17:18 +0000	0,7195000000	-0,002
Thu, 26 Nov 2015 04:54:28 +0000	0,7215000000	+0,0043
Sat, 21 Nov 2015 09:17:11 +0000	0,7172000000	-0,0031
Fri, 20 Nov 2015 04:58:16 +0000	0,7203000000	+0,0014
Thu, 19 Nov 2015 13:54:43 +0000	0,7189000000	-0,0032
Thu, 19 Nov 2015 01:04:13 +0000	0,7221000000	-0,0041
Tue, 17 Nov 2015 22:41:20 +0000	0,7262000000	+0,0041
Mon, 16 Nov 2015 12:38:32 +0000	0,7221000000	-0,0005
Mon, 16 Nov 2015 01:27:03 +0000	0,7226000000	-0,0008
Sat, 14 Nov 2015 09:34:51 +0000	0,7234000000	10
Fri, 13 Nov 2015 10:46:00 +0000	0,7235000000	+0,0011
Wed, 11 Nov 2015 13:55:58 +0000	0,7224000000	-0,0002
Wed, 11 Nov 2015 06:13:06 +0000	0,7226000000	+0,0004
Tue, 10 Nov 2015 18:56:47 +0000	0,7222000000	-0,002
Sat, 07 Nov 2015 14:12:44 +0000	0,7242000000	+0,0089
Tue, 03 Nov 2015 17:13:09 +0000	0,7153000000	-0,0019
Thu, 29 Oct 2015 19:49:18 +0000	0,7172000000	+0,0019
Tue, 27 Oct 2015 07:54:58 +0000	0,7153000000	-0,0021
Sun, 25 Oct 2015 09:50:38 +0000	0,7174000000	+0,0012
Thu, 22 Oct 2015 17:02:47 +0000	0,7162000000	-0,0001
Wed, 21 Oct 2015 22:37:21 +0000	0,7163000000	+0,0054
Sat, 17 Oct 2015 02:50:30 +0000	0,7109000000	-0,0096
Wed, 14 Oct 2015 14:29:34 +0000	0,7205000000	+0,0074
Sat, 10 Oct 2015 12:17:17 +0000	0,7131000000	-0,0016
Fri, 09 Oct 2015 05:29:44 +0000	0,7147000000	-0,0069
Wed, 07 Oct 2015 07:19:40 +0000	0,7216000000	+0,0028
Mon, 05 Oct 2015 10:20:51 +0000	0,7188000000	-0,0058
Mon, 05 Oct 2015 06:59:31 +0000	0,7246000000	-0,0022
Wed, 30 Sep 2015 09:57:41 +0000	0,7268000000	-0,0069
Thu, 24 Sep 2015 17:04:01 +0000	0,7337000000	+0,0053
Wed, 23 Sep 2015 19:53:20 +0000	0,7284000000	+0,0015
Wed, 23 Sep 2015 10:34:17 +0000	0,7269000000	-0,0016
Tue, 22 Sep 2015 17:34:34 +0000	0,7285000000	+0,012
Mon, 21 Sep 2015 03:34:31 +0000	0,7165000000	0
Sat, 19 Sep 2015 16:14:45 +0000	0,7165000000	+0,0003
Fri, 18 Sep 2015 02:44:30 +0000	0,7162000000	-0,0014
Thu, 17 Sep 2015 12:57:14 +0000	0,7176000000	-0,003
Tue, 15 Sep 2015 10:51:55 +0000	0,7206000000	-0,0052
Sat, 05 Sep 2015 04:18:25 +0000	0,7258000000	+0,0026
Fri, 04 Sep 2015 07:02:48 +0000	0,7232000000	+0,0048
Fri, 28 Aug 2015 14:44:47 +0000	0,7184000000	+0,0006
Fri, 28 Aug 2015 09:14:23 +0000	0,7178000000	-0,0102
Sat, 22 Aug 2015 04:48:32 +0000	0,7280000000	+0,0083
Tue, 18 Aug 2015 17:50:42 +0000	0,7197000000	+0,0053
Sat, 15 Aug 2015 09:59:18 +0000	0,7144000000	-0,0009
Tue, 11 Aug 2015 16:10:48 +0000	0,7153000000	+0,0125
Sun, 02 Aug 2015 11:29:46 +0000	0,7028000000	+0,0015
Fri, 31 Jul 2015 04:24:28 +0000	0,7013000000	+0,0007
Thu, 30 Jul 2015 13:04:44 +0000	0,7006000000	+0,0024
Wed, 29 Jul 2015 08:53:27 +0000	0,6982000000	+0,0006
Sun, 26 Jul 2015 05:35:51 +0000	0,6976000000	+0,0052
Mon, 20 Jul 2015 04:14:06 +0000	0,6924000000	+0,0029
Sat, 18 Jul 2015 23:48:55 +0000	0,6895000000	+0,0021
Wed, 15 Jul 2015 05:54:40 +0000	0,6874000000	-0,0018
Wed, 08 Jul 2015 17:00:00 +0000	0,6892000000	+0,0002
Wed, 08 Jul 2015 05:25:21 +0000	0,6890000000	-0,0032
Mon, 06 Jul 2015 14:57:24 +0000	0,6922000000	10
Mon, 06 Jul 2015 06:26:35 +0000	0,6923000000	+0,0011
Sun, 05 Jul 2015 18:03:26 +0000	0,6912000000	+0,0043
Fri, 03 Jul 2015 05:58:13 +0000	0,6869000000	-0,0024
Wed, 01 Jul 2015 18:29:08 +0000	0,6893000000	+0,0009
Thu, 25 Jun 2015 06:33:12 +0000	0,6884000000	+0,0032
Mon, 22 Jun 2015 19:22:42 +0000	0,6852000000	+0,0011
Mon, 22 Jun 2015 05:19:28 +0000	0,6841000000	-0,0055
Sat, 13 Jun 2015 19:58:21 +0000	0,6896000000	0
Sat, 13 Jun 2015 15:19:32 +0000	0,6896000000	+0,0007
Wed, 10 Jun 2015 05:38:53 +0000	0,6889000000	-0,0041
Tue, 09 Jun 2015 03:13:00 +0000	0,6930000000	+0,0051
Fri, 05 Jun 2015 07:23:19 +0000	0,6879000000	-0,0004
Tue, 02 Jun 2015 03:21:44 +0000	0,6883000000	+0,0002
Sun, 31 May 2015 14:58:38 +0000	0,6881000000	+0,0077
Mon, 25 May 2015 19:09:34 +0000	0,6804000000	+0,0017
Sat, 23 May 2015 20:29:59 +0000	0,6787000000	+0,0003
Sun, 17 May 2015 17:42:56 +0000	0,6784000000	-0,0059
Mon, 11 May 2015 04:35:07 +0000	0,6843000000	+0,0063
Tue, 28 Apr 2015 14:40:37 +0000	0,6780000000	-0,0054
Mon, 27 Apr 2015 05:16:56 +0000	0,6834000000	-0,0034
Sat, 25 Apr 2015 17:45:16 +0000	0,6868000000	-0,0118
Wed, 15 Apr 2015 13:45:52 +0000	0,6986000000	+0,001
Thu, 09 Apr 2015 23:48:30 +0000	0,6976000000	-0,0013
Wed, 01 Apr 2015 18:33:24 +0000	0,6989000000	-0,0005
Thu, 26 Mar 2015 23:03:25 +0000	0,6994000000	+0,0016
Tue, 24 Mar 2015 09:27:07 +0000	0,6978000000	-0,0092
Thu, 12 Mar 2015 13:10:50 +0000	0,7070000000	-0,0016
Wed, 11 Mar 2015 21:42:07 +0000	0,7086000000	+0,0008
Wed, 11 Mar 2015 14:37:05 +0000	0,7078000000	+0,0021
Tue, 10 Mar 2015 08:32:30 +0000	0,7057000000	-0,0036
Sat, 21 Feb 2015 04:42:42 +0000	0,7093000000	+0,003
Tue, 17 Feb 2015 21:25:11 +0000	0,7063000000	+0,0066
Sun, 15 Feb 2015 00:12:37 +0000	0,6997000000	+0,0024
Thu, 12 Feb 2015 23:55:41 +0000	0,6973000000	-0,0083
Sat, 07 Feb 2015 17:19:51 +0000	0,7056000000	+0,0082
Tue, 27 Jan 2015 10:17:22 +0000	0,6974000000	-0,0035
Sat, 24 Jan 2015 16:55:35 +0000	0,7009000000	-0,0073
Mon, 19 Jan 2015 00:16:17 +0000	0,7082000000	-0,0039
Fri, 16 Jan 2015 00:50:39 +0000	0,7121000000	-0,004
Wed, 14 Jan 2015 22:24:43 +0000	0,7161000000	-0,0059
Sat, 10 Jan 2015 10:20:24 +0000	0,7220000000	-0,0011
Mon, 05 Jan 2015 21:15:34 +0000	0,7231000000	+0,0072
Fri, 02 Jan 2015 01:31:59 +0000	0,7159000000	-0,0016
Sun, 28 Dec 2014 05:03:52 +0000	0,7175000000	+0,0004
Thu, 25 Dec 2014 21:37:27 +0000	0,7171000000	-0,0006
Thu, 25 Dec 2014 15:36:43 +0000	0,7177000000	+0,0008
Thu, 25 Dec 2014 08:43:29 +0000	0,7169000000	+0,0094
Tue, 16 Dec 2014 18:27:10 +0000	0,7075000000	-0,0023
Mon, 15 Dec 2014 19:36:36 +0000	0,7098000000	+0,002
Thu, 11 Dec 2014 23:21:48 +0000	0,7078000000	+0,0028
Sun, 07 Dec 2014 14:00:18 +0000	0,7050000000	0
Sun, 07 Dec 2014 01:17:47 +0000	0,7050000000	-0,0014
Tue, 02 Dec 2014 17:55:59 +0000	0,7064000000	+0,0031
Sat, 29 Nov 2014 20:45:08 +0000	0,7033000000	0
Sat, 29 Nov 2014 05:30:06 +0000	0,7033000000	+0,0026
Mon, 24 Nov 2014 02:54:22 +0000	0,7007000000	+0,0002
Thu, 20 Nov 2014 15:20:59 +0000	0,7005000000	+0,0055
Thu, 13 Nov 2014 21:41:31 +0000	0,6950000000	-0,0032
Sun, 09 Nov 2014 02:43:47 +0000	0,6982000000	+10
Thu, 06 Nov 2014 01:43:50 +0000	0,6981000000	+0,0046
Mon, 03 Nov 2014 18:16:28 +0000	0,6935000000	-0,0032
Mon, 03 Nov 2014 14:19:56 +0000	0,6967000000	+0,0023
Tue, 28 Oct 2014 07:07:23 +0000	0,6944000000	+0,002
Sun, 26 Oct 2014 17:13:07 +0000	0,6924000000	-0,0008
Sun, 19 Oct 2014 04:34:55 +0000	0,6932000000	-0,0073
Sat, 11 Oct 2014 10:46:35 +0000	0,7005000000	+0,0043
Sat, 04 Oct 2014 22:31:36 +0000	0,6962000000	-0,0004
Sun, 28 Sep 2014 15:19:19 +0000	0,6966000000	0
Sat, 27 Sep 2014 18:23:13 +0000	0,6966000000	0
Sat, 27 Sep 2014 04:46:04 +0000	0,6966000000	+0,0019
Wed, 24 Sep 2014 00:41:56 +0000	0,6947000000	+0,0041
Tue, 16 Sep 2014 19:04:34 +0000	0,6906000000	+0,0031
Sun, 14 Sep 2014 15:03:05 +0000	0,6875000000	-0,0035
Fri, 12 Sep 2014 15:21:35 +0000	0,6910000000	+0,0063
Sun, 31 Aug 2014 19:29:36 +0000	0,6847000000	0
Sat, 30 Aug 2014 02:35:24 +0000	0,6847000000	-0,0074
Fri, 22 Aug 2014 17:11:52 +0000	0,6921000000	+0,0015
Tue, 19 Aug 2014 18:25:22 +0000	0,6906000000	+0,0022
Mon, 18 Aug 2014 07:08:12 +0000	0,6884000000	+0,0014
Fri, 15 Aug 2014 11:32:35 +0000	0,6870000000	-0,0036
Tue, 12 Aug 2014 15:22:56 +0000	0,6906000000	+0,002
Fri, 08 Aug 2014 03:20:38 +0000	0,6886000000	-0,0004
Tue, 05 Aug 2014 21:45:21 +0000	0,6890000000	+0,0002
Mon, 04 Aug 2014 21:40:19 +0000	0,6888000000	-0,0002
Mon, 14 Jul 2014 00:40:46 +0000	0,6890000000	+0,0016
Wed, 09 Jul 2014 16:42:55 +0000	0,6874000000	-0,0043
Wed, 09 Jul 2014 13:20:40 +0000	0,6917000000	+0,0043
Sun, 06 Jul 2014 13:57:09 +0000	0,6874000000	+0,0006
Sat, 28 Jun 2014 10:27:22 +0000	0,6868000000	-0,0047
Fri, 27 Jun 2014 15:33:14 +0000	0,6915000000	+0,0023
Thu, 19 Jun 2014 08:03:32 +0000	0,6892000000	-0,0019
Sun, 15 Jun 2014 22:08:35 +0000	0,6911000000	-0,004
Fri, 13 Jun 2014 11:50:17 +0000	0,6951000000	+0,0016
Sat, 31 May 2014 10:10:55 +0000	0,6935000000	-0,0027
Mon, 26 May 2014 08:28:56 +0000	0,6962000000	10
Thu, 22 May 2014 22:07:04 +0000	0,6963000000	-0,0005
Mon, 12 May 2014 04:27:10 +0000	0,6968000000	-0,0037
Sun, 27 Apr 2014 11:27:52 +0000	0,7005000000	+0,0018
Sun, 20 Apr 2014 17:36:39 +0000	0,6987000000	-0,0083
Thu, 27 Mar 2014 03:54:13 +0000	0,7070000000	-0,0012
Sat, 22 Mar 2014 22:15:52 +0000	0,7082000000	+0,0084
Sun, 16 Mar 2014 22:25:45 +0000	0,6998000000	-0,0009
Tue, 11 Mar 2014 22:42:08 +0000	0,7007000000	-0,0018
Fri, 07 Mar 2014 16:14:01 +0000	0,7025000000	+0,0018
Fri, 07 Mar 2014 00:06:05 +0000	0,7007000000	+10
Tue, 04 Mar 2014 05:58:08 +0000	0,7006000000	-0,0003
Mon, 03 Mar 2014 09:16:27 +0000	0,7009000000	-0,0003
Sat, 01 Mar 2014 10:42:53 +0000	0,7012000000	+0,0014
Wed, 26 Feb 2014 02:47:05 +0000	0,6998000000	-0,0019
Sun, 23 Feb 2014 07:28:59 +0000	0,7017000000	-0,0034
Sat, 08 Feb 2014 00:28:10 +0000	0,7051000000	+0,0006
Fri, 07 Feb 2014 11:05:57 +0000	0,7045000000	-0,0003
Sun, 26 Jan 2014 11:25:55 +0000	0,7048000000	+0,0021
Sun, 19 Jan 2014 11:12:03 +0000	0,7027000000	0
Sat, 18 Jan 2014 02:30:42 +0000	0,7027000000	+0,0019
Wed, 15 Jan 2014 01:56:42 +0000	0,7008000000	+0,0012
Sat, 21 Dec 2013 18:45:40 +0000	0,6996000000	-0,0008
Fri, 20 Dec 2013 07:37:22 +0000	0,7004000000	+0,0027
Wed, 18 Dec 2013 17:26:11 +0000	0,6977000000	+0,0035
Wed, 18 Dec 2013 01:35:52 +0000	0,6942000000	-0,001
Mon, 16 Dec 2013 19:59:37 +0000	0,6952000000	-0,0014
Sat, 14 Dec 2013 07:54:45 +0000	0,6966000000	-0,0015
Thu, 12 Dec 2013 18:34:34 +0000	0,6981000000	+0,003388532
Sat, 02 Nov 2013 20:04:24 +0000	0,6947114680	+0,004055943
Thu, 31 Oct 2013 00:37:00 +0000	0,6906555250	+0,000745112
Mon, 28 Oct 2013 04:24:58 +0000	0,6899104130	-0,001162276
Mon, 21 Oct 2013 13:58:57 +0000	0,6910726890	+0,001176605
Sun, 20 Oct 2013 10:45:38 +0000	0,6898960840	+0,001393136
Fri, 18 Oct 2013 12:31:05 +0000	0,6885029480	-0,001460052
Thu, 17 Oct 2013 13:26:02 +0000	0,6899630000	-0,007020128
Sat, 28 Sep 2013 17:42:01 +0000	0,6969831280	+0,000315968
Wed, 11 Sep 2013 03:32:56 +0000	0,6966671600	-0,0105457
Sun, 18 Aug 2013 18:07:01 +0000	0,7072128600	2,2406
Fri, 16 Aug 2013 09:20:20 +0000	0,7072352660	-0,007187408
Fri, 02 Aug 2013 22:59:12 +0000	0,7144226740	+0,001472991
Mon, 22 Jul 2013 10:32:12 +0000	0,7129496830	-0,011981873
Sun, 23 Jun 2013 22:00:11 +0000	0,7249315560	+0,004702001
Wed, 19 Jun 2013 06:04:11 +0000	0,7202295550	-0,006242438
Wed, 22 May 2013 12:55:42 +0000	0,7264719930	+0,001644777
Wed, 22 May 2013 06:39:47 +0000	0,7248272160	-0,005460625
Thu, 16 May 2013 18:22:05 +0000	0,7302878410	+0,004090254
Wed, 15 May 2013 07:52:05 +0000	0,7261975870	+0,007175157
Wed, 01 May 2013 19:16:10 +0000	0,7190224300	-0,00222097
Thu, 25 Apr 2013 22:55:42 +0000	0,7212434000	-0,002834975
Sun, 21 Apr 2013 12:32:25 +0000	0,7240783750	-0,000647424
Thu, 21 Mar 2013 18:18:32 +0000	0,7247257990	+0,002003255
Sun, 17 Mar 2013 20:15:59 +0000	0,7227225440	0
Sat, 16 Mar 2013 09:04:49 +0000	0,7227225440	+0,00171756
Fri, 22 Feb 2013 03:13:40 +0000	0,7210049840	-0,005166141
Tue, 19 Feb 2013 08:05:34 +0000	0,7261711250	0
Sun, 17 Feb 2013 12:09:27 +0000	0,7261711250	-0,000573922
Fri, 15 Feb 2013 01:18:57 +0000	0,7267450470	-0,00821193
Tue, 12 Feb 2013 17:53:32 +0000	0,7349569770	+0,005511641
Tue, 12 Feb 2013 05:50:08 +0000	0,7294453360	+0,000260098
Sun, 10 Feb 2013 04:58:11 +0000	0,7291852380	+0,002777953
Sat, 02 Feb 2013 10:24:53 +0000	0,7264072850	+0,010548892
Wed, 23 Jan 2013 23:56:54 +0000	0,7158583930	-0,000249922
Sun, 13 Jan 2013 04:47:08 +0000	0,7161083150	-0,012289257
Tue, 01 Jan 2013 21:47:48 +0000	0,7283975720	+0,004356874
Sat, 08 Dec 2012 14:55:30 +0000	0,7240406980	-0,000774741
Sat, 01 Dec 2012 00:41:46 +0000	0,7248154390	0
Fri, 30 Nov 2012 14:10:30 +0000	0,7248154390	-0,006846423
Sun, 25 Nov 2012 00:53:55 +0000	0,7316618620	+0,001187085
Wed, 21 Nov 2012 19:43:12 +0000	0,7304747770	+0,001066095
Tue, 20 Nov 2012 22:54:54 +0000	0,7294086820	-0,001763475
Tue, 20 Nov 2012 07:59:42 +0000	0,7311721570	+0,000946209
Wed, 14 Nov 2012 00:51:53 +0000	0,7302259480	-0,00269421
Wed, 07 Nov 2012 20:48:11 +0000	0,7329201580	-0,008900152
Sun, 28 Oct 2012 00:41:40 +0000	0,7418203100	+0,001041711
Thu, 25 Oct 2012 15:06:12 +0000	0,7407785990	-0,006333007
Thu, 20 Sep 2012 02:58:20 +0000	0,7471116060	-0,001017631
Wed, 19 Sep 2012 02:19:22 +0000	0,7481292370	-0,017338001
Tue, 28 Aug 2012 06:59:05 +0000	0,7654672380	-0,000302039
Fri, 17 Aug 2012 09:19:30 +0000	0,7657692770	-0,002729286
Wed, 27 Jun 2012 12:43:15 +0000	0,7684985630	+0,001630517
Tue, 19 Jun 2012 17:38:44 +0000	0,7668680460	+0,000710338
Sat, 16 Jun 2012 05:29:11 +0000	0,7661577080	+0,004965004
Wed, 30 May 2012 04:35:19 +0000	0,7611927040	+0,002661667
Mon, 21 May 2012 23:20:45 +0000	0,7585310370	+0,003406759
Thu, 26 Apr 2012 02:54:50 +0000	0,7551242780	-0,001805611
Wed, 11 Apr 2012 10:58:54 +0000	0,7569298890	-0,003492617
Sat, 11 Feb 2012 01:39:19 +0000	0,7604225060	-0,011617155
Tue, 24 Jan 2012 09:22:47 +0000	0,7720396610	-0,003181313
Fri, 13 Jan 2012 15:52:48 +0000	0,7752209740	+0,000521926
Tue, 10 Jan 2012 14:14:16 +0000	0,7746990480	-0,005810888
Thu, 05 Jan 2012 16:13:20 +0000	0,7805099360	-0,010438536
Thu, 22 Dec 2011 15:00:36 +0000	0,7909484720	-0,005129601
Tue, 29 Nov 2011 00:37:35 +0000	0,7960780730	+0,000756791
Sat, 26 Nov 2011 18:07:44 +0000	0,7953212820	+0,005993828
Fri, 04 Nov 2011 03:30:40 +0000	0,7893274540	+0,006655045
Mon, 31 Oct 2011 13:42:52 +0000	0,7826724090	-0,014060693
Mon, 10 Oct 2011 20:59:47 +0000	0,7967331020	+0,019349196
Fri, 16 Sep 2011 23:04:18 +0000	0,7773839060	+0,002221472
Fri, 16 Sep 2011 19:16:01 +0000	0,7751624340	+0,012345647
Tue, 06 Sep 2011 07:17:35 +0000	0,7628167870	-0,001771322
Mon, 05 Sep 2011 07:55:21 +0000	0,7645881090	+0,001163781
Thu, 25 Aug 2011 01:04:58 +0000	0,7634243280	+0,001171982
Wed, 24 Aug 2011 01:14:56 +0000	0,7622523460	-0,0081103
Tue, 23 Aug 2011 19:39:07 +0000	0,7703626460	+0,006904339
Sat, 13 Aug 2011 09:26:51 +0000	0,7634583070	-0,006547483
Thu, 11 Aug 2011 00:58:24 +0000	0,7700057900	0

Обратите внимание, что информация об обменного курса DOP в TWD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 17:19:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Тайваньский доллар

Примечание: График курса обмена валют Доминиканский песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Тайваньский доллар в течение 2429 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.