Обмен валюты

DOP/TWD


Обменный курс на сегодня для DOP/TWD является 0.6736 DOP за TWD, это означает, что с 100 Доминиканский песо можете купить 67.36 Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TWD.
  


DOP в TWD обменного курса

Дата Обменный курс Вариация
decreased 0,6736000000 -0,006
decreased 0,6796000000 -0,0019
decreased 0,6815000000 -0,0078
increased 0,6893000000 +0,0022
increased 0,6871000000 +0,0011
decreased 0,6860000000 -0,0036
decreased 0,6896000000 -0,0058
increased 0,6954000000 +0,001
increased 0,6944000000 +0,0058
decreased 0,6886000000 -0,0021
increased 0,6907000000 +0,0019
increased 0,6888000000 +0,0019
not_changed 0,6869000000 0
not_changed 0,6869000000 0
increased 0,6869000000 +0,0013
increased 0,6856000000 +0,0012
increased 0,6844000000 +0,0019
decreased 0,6825000000 -0,0033
not_changed 0,6858000000 0
increased 0,6858000000 +0,001
decreased 0,6848000000 -0,0014
decreased 0,6862000000 -0,0002
decreased 0,6864000000 -0,0006
decreased 0,6870000000 -0,003
increased 0,6900000000 +0,0015
increased 0,6885000000 +0,0002
decreased 0,6883000000 -0,0005
decreased 0,6888000000 -0,0012
increased 0,6900000000 +0,0065
increased 0,6835000000 +0,0012
decreased 0,6823000000 -0,0046
increased 0,6869000000 +0,0019
increased 0,6850000000 +0,0062
decreased 0,6788000000 -0,004
decreased 0,6828000000 -0,0013
increased 0,6841000000 +0,0031
decreased 0,6810000000 -0,0005
increased 0,6815000000 +0,0034
decreased 0,6781000000 -0,0016
increased 0,6797000000 +0,005
not_changed 0,6747000000 0
decreased 0,6747000000 -0,005
decreased 0,6797000000 -0,0005
decreased 0,6802000000 -0,0016
not_changed 0,6818000000 0
increased 0,6818000000 +0,0017
decreased 0,6801000000 -0,0071
not_changed 0,6872000000 0
decreased 0,6872000000 -0,0038
increased 0,6910000000 +0,0066
decreased 0,6844000000 -0,0048
increased 0,6892000000 +0,0033
decreased 0,6859000000 -0,0013
decreased 0,6872000000 -0,0006
increased 0,6878000000 +0,0006
increased 0,6872000000 +0,0006
decreased 0,6866000000 -0,0015
increased 0,6881000000 +0,0047
decreased 0,6834000000 -0,0037
increased 0,6871000000 +0,0015
decreased 0,6856000000 -0,0085
decreased 0,6941000000 -0,0012
decreased 0,6953000000 -0,0027
increased 0,6980000000 +0,0042
decreased 0,6938000000 -0,0014
not_changed 0,6952000000 0
decreased 0,6952000000 -0,0081
increased 0,7033000000 +0,0006
decreased 0,7027000000 10
increased 0,7028000000 +0,0007
increased 0,7021000000 +0,0002
decreased 0,7019000000 -0,0038
increased 0,7057000000 +0,0033
decreased 0,7024000000 -0,0005
decreased 0,7029000000 -0,0071
decreased 0,7100000000 -0,0045
increased 0,7145000000 +0,0044
increased 0,7101000000 +0,0018
increased 0,7083000000 +0,0041
not_changed 0,7042000000 0
decreased 0,7042000000 -0,0022
increased 0,7064000000 +0,0023
decreased 0,7041000000 -0,0014
decreased 0,7055000000 -0,0009
increased 0,7064000000 +0,0011
decreased 0,7053000000 -0,0012
increased 0,7065000000 +0,0003
decreased 0,7062000000 -0,0038
not_changed 0,7100000000 0
decreased 0,7100000000 -0,0019
increased 0,7119000000 +0,0049
increased 0,7070000000 +0,0009
decreased 0,7061000000 -0,0022
decreased 0,7083000000 -0,0095
increased 0,7178000000 +0,0046
decreased 0,7132000000 -0,0044
decreased 0,7176000000 -0,0062
decreased 0,7238000000 -0,0048
not_changed 0,7286000000 0
increased 0,7286000000 +0,0018
decreased 0,7268000000 -0,0008
decreased 0,7276000000 -0,0081
not_changed 0,7357000000 0
not_changed 0,7357000000 0
increased 0,7357000000 +0,009
decreased 0,7267000000 -0,0004
increased 0,7271000000 +0,0032
increased 0,7239000000 +0,0007
decreased 0,7232000000 -0,0058
decreased 0,7290000000 -0,0003
decreased 0,7293000000 -0,0008
increased 0,7301000000 +0,0003
increased 0,7298000000 +0,001
not_changed 0,7288000000 0
not_changed 0,7288000000 0
not_changed 0,7288000000 0
decreased 0,7288000000 -0,0064
decreased 0,7352000000 -0,0009
increased 0,7361000000 +0,0003
decreased 0,7358000000 -0,0009
decreased 0,7367000000 -0,0002
decreased 0,7369000000 -0,0051
increased 0,7420000000 +0,0055
decreased 0,7365000000 -0,0002
not_changed 0,7367000000 0
decreased 0,7367000000 -0,0012
increased 0,7379000000 +0,006
decreased 0,7319000000 -0,0031
increased 0,7350000000 +0,012
increased 0,7230000000 +0,0022
increased 0,7208000000 +0,0012
decreased 0,7196000000 -0,0014
decreased 0,7210000000 -0,0016
decreased 0,7226000000 -0,0017
increased 0,7243000000 +0,0016
not_changed 0,7227000000 0
increased 0,7227000000 +0,0019
decreased 0,7208000000 -0,0024
decreased 0,7232000000 -0,0022
not_changed 0,7254000000 0
decreased 0,7254000000 -0,0034
increased 0,7288000000 +0,0023
increased 0,7265000000 +0,0065
increased 0,7200000000 +0,001
not_changed 0,7190000000 0
decreased 0,7190000000 -0,0012
not_changed 0,7202000000 0
decreased 0,7202000000 -0,0026
increased 0,7228000000 +0,0033
decreased 0,7195000000 -0,002
increased 0,7215000000 +0,0043
decreased 0,7172000000 -0,0031
increased 0,7203000000 +0,0014
decreased 0,7189000000 -0,0032
decreased 0,7221000000 -0,0041
increased 0,7262000000 +0,0041
decreased 0,7221000000 -0,0005
decreased 0,7226000000 -0,0008
decreased 0,7234000000 10
increased 0,7235000000 +0,0011
decreased 0,7224000000 -0,0002
increased 0,7226000000 +0,0004
decreased 0,7222000000 -0,002
increased 0,7242000000 +0,0089
decreased 0,7153000000 -0,0019
increased 0,7172000000 +0,0019
decreased 0,7153000000 -0,0021
increased 0,7174000000 +0,0012
decreased 0,7162000000 -0,0001
increased 0,7163000000 +0,0054
decreased 0,7109000000 -0,0096
increased 0,7205000000 +0,0074
decreased 0,7131000000 -0,0016
decreased 0,7147000000 -0,0069
increased 0,7216000000 +0,0028
decreased 0,7188000000 -0,0058
decreased 0,7246000000 -0,0022
decreased 0,7268000000 -0,0069
increased 0,7337000000 +0,0053
increased 0,7284000000 +0,0015
decreased 0,7269000000 -0,0016
increased 0,7285000000 +0,012
not_changed 0,7165000000 0
increased 0,7165000000 +0,0003
decreased 0,7162000000 -0,0014
decreased 0,7176000000 -0,003
decreased 0,7206000000 -0,0052
increased 0,7258000000 +0,0026
increased 0,7232000000 +0,0048
increased 0,7184000000 +0,0006
decreased 0,7178000000 -0,0102
increased 0,7280000000 +0,0083
increased 0,7197000000 +0,0053
decreased 0,7144000000 -0,0009
increased 0,7153000000 +0,0125
increased 0,7028000000 +0,0015
increased 0,7013000000 +0,0007
increased 0,7006000000 +0,0024
increased 0,6982000000 +0,0006
increased 0,6976000000 +0,0052
increased 0,6924000000 +0,0029
increased 0,6895000000 +0,0021
decreased 0,6874000000 -0,0018
increased 0,6892000000 +0,0002
decreased 0,6890000000 -0,0032
decreased 0,6922000000 10
increased 0,6923000000 +0,0011
increased 0,6912000000 +0,0043
decreased 0,6869000000 -0,0024
increased 0,6893000000 +0,0009
increased 0,6884000000 +0,0032
increased 0,6852000000 +0,0011
decreased 0,6841000000 -0,0055
not_changed 0,6896000000 0
increased 0,6896000000 +0,0007
decreased 0,6889000000 -0,0041
increased 0,6930000000 +0,0051
decreased 0,6879000000 -0,0004
increased 0,6883000000 +0,0002
increased 0,6881000000 +0,0077
increased 0,6804000000 +0,0017
increased 0,6787000000 +0,0003
decreased 0,6784000000 -0,0059
increased 0,6843000000 +0,0063
decreased 0,6780000000 -0,0054
decreased 0,6834000000 -0,0034
decreased 0,6868000000 -0,0118
increased 0,6986000000 +0,001
decreased 0,6976000000 -0,0013
decreased 0,6989000000 -0,0005
increased 0,6994000000 +0,0016
decreased 0,6978000000 -0,0092
decreased 0,7070000000 -0,0016
increased 0,7086000000 +0,0008
increased 0,7078000000 +0,0021
decreased 0,7057000000 -0,0036
increased 0,7093000000 +0,003
increased 0,7063000000 +0,0066
increased 0,6997000000 +0,0024
decreased 0,6973000000 -0,0083
increased 0,7056000000 +0,0082
decreased 0,6974000000 -0,0035
decreased 0,7009000000 -0,0073
decreased 0,7082000000 -0,0039
decreased 0,7121000000 -0,004
decreased 0,7161000000 -0,0059
decreased 0,7220000000 -0,0011
increased 0,7231000000 +0,0072
decreased 0,7159000000 -0,0016
increased 0,7175000000 +0,0004
decreased 0,7171000000 -0,0006
increased 0,7177000000 +0,0008
increased 0,7169000000 +0,0094
decreased 0,7075000000 -0,0023
increased 0,7098000000 +0,002
increased 0,7078000000 +0,0028
not_changed 0,7050000000 0
decreased 0,7050000000 -0,0014
increased 0,7064000000 +0,0031
not_changed 0,7033000000 0
increased 0,7033000000 +0,0026
increased 0,7007000000 +0,0002
increased 0,7005000000 +0,0055
decreased 0,6950000000 -0,0032
increased 0,6982000000 +10
increased 0,6981000000 +0,0046
decreased 0,6935000000 -0,0032
increased 0,6967000000 +0,0023
increased 0,6944000000 +0,002
decreased 0,6924000000 -0,0008
decreased 0,6932000000 -0,0073
increased 0,7005000000 +0,0043
decreased 0,6962000000 -0,0004
not_changed 0,6966000000 0
not_changed 0,6966000000 0
increased 0,6966000000 +0,0019
increased 0,6947000000 +0,0041
increased 0,6906000000 +0,0031
decreased 0,6875000000 -0,0035
increased 0,6910000000 +0,0063
not_changed 0,6847000000 0
decreased 0,6847000000 -0,0074
increased 0,6921000000 +0,0015
increased 0,6906000000 +0,0022
increased 0,6884000000 +0,0014
decreased 0,6870000000 -0,0036
increased 0,6906000000 +0,002
decreased 0,6886000000 -0,0004
increased 0,6890000000 +0,0002
decreased 0,6888000000 -0,0002
increased 0,6890000000 +0,0016
decreased 0,6874000000 -0,0043
increased 0,6917000000 +0,0043
increased 0,6874000000 +0,0006
decreased 0,6868000000 -0,0047
increased 0,6915000000 +0,0023
decreased 0,6892000000 -0,0019
decreased 0,6911000000 -0,004
increased 0,6951000000 +0,0016
decreased 0,6935000000 -0,0027
decreased 0,6962000000 10
decreased 0,6963000000 -0,0005
decreased 0,6968000000 -0,0037
increased 0,7005000000 +0,0018
decreased 0,6987000000 -0,0083
decreased 0,7070000000 -0,0012
increased 0,7082000000 +0,0084
decreased 0,6998000000 -0,0009
decreased 0,7007000000 -0,0018
increased 0,7025000000 +0,0018
increased 0,7007000000 +10
decreased 0,7006000000 -0,0003
decreased 0,7009000000 -0,0003
increased 0,7012000000 +0,0014
decreased 0,6998000000 -0,0019
decreased 0,7017000000 -0,0034
increased 0,7051000000 +0,0006
decreased 0,7045000000 -0,0003
increased 0,7048000000 +0,0021
not_changed 0,7027000000 0
increased 0,7027000000 +0,0019
increased 0,7008000000 +0,0012
decreased 0,6996000000 -0,0008
increased 0,7004000000 +0,0027
increased 0,6977000000 +0,0035
decreased 0,6942000000 -0,001
decreased 0,6952000000 -0,0014
decreased 0,6966000000 -0,0015
increased 0,6981000000 +0,003388532
increased 0,6947114680 +0,004055943
increased 0,6906555250 +0,000745112
decreased 0,6899104130 -0,001162276
increased 0,6910726890 +0,001176605
increased 0,6898960840 +0,001393136
decreased 0,6885029480 -0,001460052
decreased 0,6899630000 -0,007020128
increased 0,6969831280 +0,000315968
decreased 0,6966671600 -0,0105457
decreased 0,7072128600 2,2406
decreased 0,7072352660 -0,007187408
increased 0,7144226740 +0,001472991
decreased 0,7129496830 -0,011981873
increased 0,7249315560 +0,004702001
decreased 0,7202295550 -0,006242438
increased 0,7264719930 +0,001644777
decreased 0,7248272160 -0,005460625
increased 0,7302878410 +0,004090254
increased 0,7261975870 +0,007175157
decreased 0,7190224300 -0,00222097
decreased 0,7212434000 -0,002834975
decreased 0,7240783750 -0,000647424
increased 0,7247257990 +0,002003255
not_changed 0,7227225440 0
increased 0,7227225440 +0,00171756
decreased 0,7210049840 -0,005166141
not_changed 0,7261711250 0
decreased 0,7261711250 -0,000573922
decreased 0,7267450470 -0,00821193
increased 0,7349569770 +0,005511641
increased 0,7294453360 +0,000260098
increased 0,7291852380 +0,002777953
increased 0,7264072850 +0,010548892
decreased 0,7158583930 -0,000249922
decreased 0,7161083150 -0,012289257
increased 0,7283975720 +0,004356874
decreased 0,7240406980 -0,000774741
not_changed 0,7248154390 0
decreased 0,7248154390 -0,006846423
increased 0,7316618620 +0,001187085
increased 0,7304747770 +0,001066095
decreased 0,7294086820 -0,001763475
increased 0,7311721570 +0,000946209
decreased 0,7302259480 -0,00269421
decreased 0,7329201580 -0,008900152
increased 0,7418203100 +0,001041711
decreased 0,7407785990 -0,006333007
decreased 0,7471116060 -0,001017631
decreased 0,7481292370 -0,017338001
decreased 0,7654672380 -0,000302039
decreased 0,7657692770 -0,002729286
increased 0,7684985630 +0,001630517
increased 0,7668680460 +0,000710338
increased 0,7661577080 +0,004965004
increased 0,7611927040 +0,002661667
increased 0,7585310370 +0,003406759
decreased 0,7551242780 -0,001805611
decreased 0,7569298890 -0,003492617
decreased 0,7604225060 -0,011617155
decreased 0,7720396610 -0,003181313
increased 0,7752209740 +0,000521926
decreased 0,7746990480 -0,005810888
decreased 0,7805099360 -0,010438536
decreased 0,7909484720 -0,005129601
increased 0,7960780730 +0,000756791
increased 0,7953212820 +0,005993828
increased 0,7893274540 +0,006655045
decreased 0,7826724090 -0,014060693
increased 0,7967331020 +0,019349196
increased 0,7773839060 +0,002221472
increased 0,7751624340 +0,012345647
decreased 0,7628167870 -0,001771322
increased 0,7645881090 +0,001163781
increased 0,7634243280 +0,001171982
decreased 0,7622523460 -0,0081103
increased 0,7703626460 +0,006904339
decreased 0,7634583070 -0,006547483
not_changed 0,7700057900 0
Обратите внимание, что информация об обменного курса DOP в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Тайваньский доллар

Примечание: График курса обмена валют Доминиканский песо/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Тайваньский доллар в течение 1993 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.