Обмен валюты

DOP/TZS


Обменный курс на сегодня для DOP/TZS является 47.6487 DOP за TZS, это означает, что с 100 Доминиканский песо можете купить 4764.87 Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TZS.
  


DOP в TZS обменного курса

Дата Обменный курс Вариация
decreased 47,6487000000 -0,1595
decreased 47,8082000000 -0,1076
decreased 47,9158000000 -0,0411
decreased 47,9569000000 -0,0155
not_changed 47,9724000000 0
increased 47,9724000000 +0,0803
not_changed 47,8921000000 0
decreased 47,8921000000 -0,2444
decreased 48,1365000000 -0,4611
increased 48,5976000000 +0,3827
decreased 48,2149000000 -0,4874
increased 48,7023000000 +0,6785
decreased 48,0238000000 -0,1717
increased 48,1955000000 +0,4738
not_changed 47,7217000000 0
increased 47,7217000000 +0,5027
increased 47,2190000000 +0,1481
increased 47,0709000000 +0,3784
increased 46,6925000000 +0,1852
decreased 46,5073000000 -0,3327
increased 46,8400000000 +0,2324
decreased 46,6076000000 -0,2505
not_changed 46,8581000000 0
increased 46,8581000000 +0,3579
decreased 46,5002000000 -0,1312
decreased 46,6314000000 -0,345
increased 46,9764000000 +0,2989
decreased 46,6775000000 -0,0974
increased 46,7749000000 +0,0398
decreased 46,7351000000 -0,8246
increased 47,5597000000 +0,682
decreased 46,8777000000 -0,3882
increased 47,2659000000 +0,7344
decreased 46,5315000000 -0,5835
increased 47,1150000000 +0,197
not_changed 46,9180000000 0
not_changed 46,9180000000 0
decreased 46,9180000000 -0,4061
increased 47,3241000000 +0,2712
decreased 47,0529000000 -0,6976
increased 47,7505000000 +0,5242
increased 47,2263000000 +0,0862
decreased 47,1401000000 -0,0371
decreased 47,1772000000 -0,1097
increased 47,2869000000 +0,0706
decreased 47,2163000000 -0,1768
decreased 47,3931000000 -0,0153
increased 47,4084000000 +0,2002
decreased 47,2082000000 -0,0105
decreased 47,2187000000 -0,1821
increased 47,4008000000 +0,0343
increased 47,3665000000 +0,1706
decreased 47,1959000000 -0,0263
not_changed 47,2222000000 0
decreased 47,2222000000 -0,1266
decreased 47,3488000000 -0,0945
increased 47,4433000000 +0,1866
decreased 47,2567000000 -0,1281
decreased 47,3848000000 -0,1165
decreased 47,5013000000 -0,0132
decreased 47,5145000000 -0,016
increased 47,5305000000 +0,0732
decreased 47,4573000000 -0,0782
not_changed 47,5355000000 0
increased 47,5355000000 +0,0308
decreased 47,5047000000 -0,0906
not_changed 47,5953000000 0
decreased 47,5953000000 -0,3903
increased 47,9856000000 +0,3421
decreased 47,6435000000 -0,1725
decreased 47,8160000000 -0,1921
decreased 48,0081000000 -0,0695
not_changed 48,0776000000 0
increased 48,0776000000 +0,3813
increased 47,6963000000 +0,0079
decreased 47,6884000000 -0,3609
increased 48,0493000000 +0,3778
decreased 47,6715000000 -0,0715
decreased 47,7430000000 -0,0155
increased 47,7585000000 +0,0286
increased 47,7299000000 +0,1672
decreased 47,5627000000 -0,1391
decreased 47,7018000000 -0,1743
increased 47,8761000000 +0,2033
increased 47,6728000000 +0,0311
decreased 47,6417000000 -0,1744
increased 47,8161000000 +0,0267
increased 47,7894000000 +0,023
decreased 47,7664000000 -0,1512
not_changed 47,9176000000 0
increased 47,9176000000 +0,1408
increased 47,7768000000 +0,1044
decreased 47,6724000000 -0,0141
increased 47,6865000000 +0,0174
decreased 47,6691000000 -0,1232
decreased 47,7923000000 -0,1461
increased 47,9384000000 +0,2668
decreased 47,6716000000 -0,337
decreased 48,0086000000 -0,0244
increased 48,0330000000 +0,3008
increased 47,7322000000 +0,1104
increased 47,6218000000 +0,1432
decreased 47,4786000000 -0,1623
increased 47,6409000000 +0,0044
increased 47,6365000000 +0,0343
decreased 47,6022000000 -0,1352
increased 47,7374000000 +0,0024
decreased 47,7350000000 -0,0808
not_changed 47,8158000000 0
not_changed 47,8158000000 0
increased 47,8158000000 +0,0499
increased 47,7659000000 +0,0429
increased 47,7230000000 +0,0349
decreased 47,6881000000 -0,0009
not_changed 47,6890000000 0
not_changed 47,6890000000 0
decreased 47,6890000000 -0,0716
decreased 47,7606000000 -0,0168
not_changed 47,7774000000 0
increased 47,7774000000 +0,0584
decreased 47,7190000000 -0,1351
decreased 47,8541000000 -0,0087
increased 47,8628000000 +0,2565
not_changed 47,6063000000 0
decreased 47,6063000000 -0,1872
decreased 47,7935000000 -0,3321
increased 48,1256000000 +0,3744
decreased 47,7512000000 -0,0762
increased 47,8274000000 +0,1813
not_changed 47,6461000000 0
decreased 47,6461000000 -0,3255
increased 47,9716000000 +0,0591
decreased 47,9125000000 -0,4763
increased 48,3888000000 +0,0898
increased 48,2990000000 +0,5484
increased 47,7506000000 +0,14
decreased 47,6106000000 -0,7502
increased 48,3608000000 +0,0284
increased 48,3324000000 +0,1061
not_changed 48,2263000000 0
not_changed 48,2263000000 0
decreased 48,2263000000 -0,1381
increased 48,3644000000 +0,5124
increased 47,8520000000 +0,033
decreased 47,8190000000 -0,2494
increased 48,0684000000 +0,0821
increased 47,9863000000 +0,1913
increased 47,7950000000 +0,0135
increased 47,7815000000 +0,157
decreased 47,6245000000 -0,0865
decreased 47,7110000000 -0,0602
decreased 47,7712000000 -0,2067
decreased 47,9779000000 -0,3278
not_changed 48,3057000000 0
increased 48,3057000000 +0,427
decreased 47,8787000000 -0,0197
increased 47,8984000000 +0,0439
increased 47,8545000000 +0,0858
decreased 47,7687000000 -0,0649
decreased 47,8336000000 -0,3547
decreased 48,1883000000 -0,1688
increased 48,3571000000 +0,8211
decreased 47,5360000000 -0,0393
not_changed 47,5753000000 0
increased 47,5753000000 +0,0088
increased 47,5665000000 +0,1166
increased 47,4499000000 +0,0193
increased 47,4306000000 +0,404
increased 47,0266000000 +0,0596
increased 46,9670000000 +0,1545
increased 46,8125000000 +0,0644
decreased 46,7481000000 -0,6169
decreased 47,3650000000 -0,2042
decreased 47,5692000000 -0,2
increased 47,7692000000 +0,2933
increased 47,4759000000 +0,1554
decreased 47,3205000000 -0,0045
decreased 47,3250000000 -0,1427
decreased 47,4677000000 -0,1633
decreased 47,6310000000 -0,0474
decreased 47,6784000000 -0,225
not_changed 47,9034000000 0
increased 47,9034000000 +0,2541
increased 47,6493000000 +0,0424
not_changed 47,6069000000 0
decreased 47,6069000000 -0,0465
decreased 47,6534000000 -0,301
increased 47,9544000000 +0,0089
increased 47,9455000000 +0,2075
increased 47,7380000000 +0,0853
increased 47,6527000000 +0,0029
increased 47,6498000000 +0,0509
increased 47,5989000000 +0,0696
increased 47,5293000000 +0,4037
not_changed 47,1256000000 0
decreased 47,1256000000 -0,3764
not_changed 47,5020000000 0
decreased 47,5020000000 -0,3793
increased 47,8813000000 +0,1417
decreased 47,7396000000 -0,1768
decreased 47,9164000000 -0,0212
decreased 47,9376000000 -0,2459
increased 48,1835000000 +0,226
not_changed 47,9575000000 0
not_changed 47,9575000000 0
increased 47,9575000000 +0,0302
increased 47,9273000000 +0,0687
decreased 47,8586000000 -0,1807
increased 48,0393000000 +0,2044
increased 47,8349000000 +0,0884
decreased 47,7465000000 -0,6466
increased 48,3931000000 +0,4125
not_changed 47,9806000000 0
not_changed 47,9806000000 0
not_changed 47,9806000000 0
not_changed 47,9806000000 0
increased 47,9806000000 +0,2914
decreased 47,6892000000 -0,756
increased 48,4452000000 +0,0978
increased 48,3474000000 +0,6823
decreased 47,6651000000 -0,3375
not_changed 48,0026000000 0
increased 48,0026000000 +0,0032
increased 47,9994000000 +0,1397
decreased 47,8597000000 -0,1503
increased 48,0100000000 +0,3552
increased 47,6548000000 +0,0423
decreased 47,6125000000 -0,0746
increased 47,6871000000 +0,1733
increased 47,5138000000 +0,3559
decreased 47,1579000000 -0,5718
increased 47,7297000000 +0,3341
not_changed 47,3956000000 0
decreased 47,3956000000 -0,0157
increased 47,4113000000 +0,281
increased 47,1303000000 +0,4004
increased 46,7299000000 +0,075
not_changed 46,6549000000 0
decreased 46,6549000000 -0,5144
increased 47,1693000000 +1,1152
increased 46,0541000000 +0,0806
not_changed 45,9735000000 0
decreased 45,9735000000 -0,0078
decreased 45,9813000000 -1,6792
decreased 47,6605000000 -0,4424
increased 48,1029000000 +0,3448
decreased 47,7581000000 -0,4795
increased 48,2376000000 +3,1041
decreased 45,1335000000 -4,6768
increased 49,8103000000 +0,525
increased 49,2853000000 +3,8191
increased 45,4662000000 +0,1186
not_changed 45,3476000000 0
increased 45,3476000000 +0,7932
decreased 44,5544000000 -0,1401
decreased 44,6945000000 -5,6783
increased 50,3728000000 +1,0821
decreased 49,2907000000 -0,2183
increased 49,5090000000 +0,3899
increased 49,1191000000 +1,2865
decreased 47,8326000000 -0,5253
increased 48,3579000000 +0,4105
increased 47,9474000000 +0,8151
increased 47,1323000000 +0,657
increased 46,4753000000 +0,3809
decreased 46,0944000000 -0,0866
increased 46,1810000000 +0,4341
increased 45,7469000000 +0,9314
increased 44,8155000000 +0,4539
increased 44,3616000000 +0,8114
increased 43,5502000000 +0,5469
increased 43,0033000000 +0,6909
increased 42,3124000000 +0,1101
increased 42,2023000000 +0,8059
increased 41,3964000000 +0,1096
decreased 41,2868000000 -0,1773
increased 41,4641000000 +0,0221
increased 41,4420000000 +0,2968
decreased 41,1452000000 -0,0777
increased 41,2229000000 +0,0409
increased 41,1820000000 +0,2747
decreased 40,9073000000 -0,2088
increased 41,1161000000 +0,342
decreased 40,7741000000 -0,0418
increased 40,8159000000 +0,1213
increased 40,6946000000 +0,0003
decreased 40,6943000000 -0,1979
increased 40,8922000000 +0,1758
increased 40,7164000000 +0,1475
increased 40,5689000000 +0,6308
not_changed 39,9381000000 0
increased 39,9381000000 +0,8694
not_changed 39,0687000000 0
increased 39,0687000000 +0,0484
decreased 39,0203000000 -0,4077
increased 39,4280000000 +0,4275
increased 39,0005000000 +0,0185
not_changed 38,9820000000 0
increased 38,9820000000 +0,3608
decreased 38,6212000000 -0,9587
decreased 39,5799000000 -0,0575
increased 39,6374000000 +0,0906
not_changed 39,5468000000 0
not_changed 39,5468000000 0
increased 39,5468000000 +0,1339
increased 39,4129000000 +0,0045
increased 39,4084000000 +0,0457
increased 39,3627000000 +0,1632
not_changed 39,1995000000 0
not_changed 39,1995000000 0
decreased 39,1995000000 -0,0227
decreased 39,2222000000 -0,1982
increased 39,4204000000 +0,3165
increased 39,1039000000 +0,0134
increased 39,0905000000 +0,2178
increased 38,8727000000 +0,0438
increased 38,8289000000 +0,1041
decreased 38,7248000000 -0,3147
increased 39,0395000000 +0,0664
decreased 38,9731000000 -0,0366
increased 39,0097000000 +0,2232
increased 38,7865000000 +0,1646
increased 38,6219000000 +0,0472
decreased 38,5747000000 -0,1597
not_changed 38,7344000000 0
increased 38,7344000000 +0,295
increased 38,4394000000 +0,0154
increased 38,4240000000 +0,0174
increased 38,4066000000 +0,2106
increased 38,1960000000 +0,1209
increased 38,0751000000 +0,0588
decreased 38,0163000000 -0,1395
not_changed 38,1558000000 0
not_changed 38,1558000000 0
decreased 38,1558000000 -0,0856
increased 38,2414000000 +0,0668
increased 38,1746000000 +0,058
increased 38,1166000000 +0,0776
increased 38,0390000000 +0,0566
decreased 37,9824000000 -0,1463
decreased 38,1287000000 -0,2277
increased 38,3564000000 +0,115
decreased 38,2414000000 -0,6546
increased 38,8960000000 +0,1351
increased 38,7609000000 +0,0907
increased 38,6702000000 +0,1829
decreased 38,4873000000 -0,0725
increased 38,5598000000 +0,3412
increased 38,2186000000 +0,1465
increased 38,0721000000 +0,0749
increased 37,9972000000 +0,1349
increased 37,8623000000 +0,0176
decreased 37,8447000000 -0,0696
decreased 37,9143000000 -0,1776
increased 38,0919000000 +0,1181
increased 37,9738000000 +0,002
increased 37,9718000000 +0,0332
increased 37,9386000000 +0,112
increased 37,8266000000 +0,0864
decreased 37,7402000000 -0,1448
increased 37,8850000000 +0,1461
increased 37,7389000000 +0,1767
decreased 37,5622000000 -0,0535
not_changed 37,6157000000 0
decreased 37,6157000000 -0,236
increased 37,8517000000 +0,0307
increased 37,8210000000 +0,1458
increased 37,6752000000 +0,4237
decreased 37,2515000000 -0,3452
decreased 37,5967000000 -0,0028
decreased 37,5995000000 -0,0852
decreased 37,6847000000 -0,0669
decreased 37,7516000000 -0,1016258
decreased 37,8532258000 -0,4763562
increased 38,3295820000 +0,4841714
not_changed 37,8454106000 0
decreased 37,8454106000 -0,2891113
increased 38,1345219000 +0,0893606
increased 38,0451613000 +0,1997507
decreased 37,8454106000 -0,1125862
decreased 37,9579968000 -0,0031682
decreased 37,9611650000 -0,2928803
decreased 38,2540453000 -0,0620001
increased 38,3160454000 +0,0405187
decreased 38,2755267000 -0,1539709
decreased 38,4294976000 -0,0680713
decreased 38,4975689000 -0,0226904
decreased 38,5202593000 -0,1604538
not_changed 38,6807131000 0
decreased 38,6807131000 -0,0802625
decreased 38,7609756000 -0,671103
decreased 39,4320786000 -0,0868048
decreased 39,5188834000 -0,1341444
decreased 39,6530278000 -0,002201
decreased 39,6552288000 -0,0364515
increased 39,6916803000 +0,0244699
increased 39,6672104000 +0,0401746
not_changed 39,6270358000 0
increased 39,6270358000 +0,0244299
not_changed 39,6026059000 0
decreased 39,6026059000 -0,0890744
increased 39,6916803000 +0,3211301
decreased 39,3705502000 -0,2966602
not_changed 39,6672104000 0
increased 39,6672104000 +0,2328506
not_changed 39,4343598000 0
decreased 39,4343598000 -0,0153155
increased 39,4496753000 +0,0227272
decreased 39,4269481000 -0,4169543
increased 39,8439024000 +0,0719154
increased 39,7719870000 +0,0147054
increased 39,7572816000 +0,0485437
decreased 39,7087379000 -0,1700989
increased 39,8788368000 +0,2342488
not_changed 39,6445880000 0
decreased 39,6445880000 -0,1460722
increased 39,7906602000 +0,166866
decreased 39,6237942000 -0,044475
not_changed 39,6682692000 0
increased 39,6682692000 +0,2526641
increased 39,4156051000 +0,0785622
increased 39,3370429000 +0,1579621
decreased 39,1790808000 -0,8498117
decreased 40,0288925000 -0,2504012
increased 40,2792937000 +0,1930317
increased 40,0862620000 +0,3876974
decreased 39,6985646000 -0,3880496
decreased 40,0866142000 -0,0362204
decreased 40,1228346000 -0,1433071
not_changed 40,2661417000 0
decreased 40,2661417000 -0,2140485
decreased 40,4801902000 -0,0269188
decreased 40,5071090000 -0,192891
not_changed 40,7000000000 0
not_changed 40,7000000000 0
not_changed 40,7000000000 0
decreased 40,7000000000 -0,0647059
decreased 40,7647059000 -0,2544024
increased 41,0191083000 +0,0717399
increased 40,9473684000 +0,012655
decreased 40,9347134000 -0,1436866
decreased 41,0784000000 -0,0925265
decreased 41,1709265000 -0,1186735
increased 41,2896000000 +0,1560547
decreased 41,1335453000 -0,6252971
decreased 41,7588424000 -0,134706
decreased 41,8935484000 -0,0548387
decreased 41,9483871000 -0,067768
decreased 42,0161551000 -2,9923628
decreased 45,0085179000 -0,938758
increased 45,9472759000 +1,1219334
increased 44,8253425000 +1,6135198
increased 43,2118227000 +0,5742822
decreased 42,6375405000 -0,0139992
decreased 42,6515397000 -0,421631
increased 43,0731707000 +0,3523915
increased 42,7207792000 +0,0141341
increased 42,7066451000 +0,0691046
not_changed 42,6375405000 0
not_changed 42,6375405000 0
Обратите внимание, что информация об обменного курса DOP в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Танзанийский шиллинг

Примечание: График курса обмена валют Доминиканский песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Танзанийский шиллинг в течение 2018 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.