Обменный курс на сегодня для DOP/TZS является DOP за TZS, это означает, что с 100 Доминиканский песо можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или TZS.

DOP в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 12:29:15 +0000	45,9535000000	+0,4187
Mon, 02 Apr 2018 03:48:11 +0000	45,5348000000	-0,037
Thu, 08 Mar 2018 06:54:37 +0000	45,5718000000	-1,9532
Wed, 01 Nov 2017 17:20:43 +0000	47,5250000000	-0,0111
Sun, 29 Oct 2017 01:20:24 +0000	47,5361000000	+0,0515
Fri, 27 Oct 2017 04:08:48 +0000	47,4846000000	+0,0783
Sun, 22 Oct 2017 08:37:59 +0000	47,4063000000	0
Sat, 21 Oct 2017 15:03:48 +0000	47,4063000000	+0,0824
Thu, 19 Oct 2017 23:26:20 +0000	47,3239000000	+0,3071
Thu, 19 Oct 2017 11:01:47 +0000	47,0168000000	-0,4186
Tue, 17 Oct 2017 09:12:36 +0000	47,4354000000	+0,0101
Sat, 14 Oct 2017 12:05:05 +0000	47,4253000000	+0,5267
Thu, 12 Oct 2017 18:43:37 +0000	46,8986000000	-0,4464
Wed, 11 Oct 2017 16:25:31 +0000	47,3450000000	-0,0502
Tue, 10 Oct 2017 00:49:51 +0000	47,3952000000	-0,0703
Sat, 07 Oct 2017 11:18:49 +0000	47,4655000000	+0,1405
Mon, 02 Oct 2017 10:23:02 +0000	47,3250000000	-0,2505
Mon, 25 Sep 2017 00:41:45 +0000	47,5755000000	+0,5599
Sun, 24 Sep 2017 17:06:34 +0000	47,0156000000	-0,5397
Tue, 19 Sep 2017 07:59:52 +0000	47,5553000000	+0,0941
Mon, 18 Sep 2017 02:15:37 +0000	47,4612000000	-0,0425
Sun, 17 Sep 2017 17:05:20 +0000	47,5037000000	0
Sun, 17 Sep 2017 04:08:22 +0000	47,5037000000	+0,4709
Wed, 13 Sep 2017 21:32:25 +0000	47,0328000000	+0,0554
Mon, 11 Sep 2017 18:50:42 +0000	46,9774000000	-0,1038
Fri, 08 Sep 2017 01:14:32 +0000	47,0812000000	-0,2343
Tue, 05 Sep 2017 01:38:16 +0000	47,3155000000	+0,2603
Sun, 03 Sep 2017 05:29:09 +0000	47,0552000000	-0,2751
Thu, 31 Aug 2017 15:37:58 +0000	47,3303000000	+0,2009
Thu, 31 Aug 2017 01:38:22 +0000	47,1294000000	-0,0573
Tue, 29 Aug 2017 13:41:53 +0000	47,1867000000	+0,0758
Tue, 29 Aug 2017 03:19:14 +0000	47,1109000000	+0,0379
Sat, 26 Aug 2017 04:15:18 +0000	47,0730000000	-0,349
Sat, 19 Aug 2017 10:40:37 +0000	47,4220000000	+0,0648
Mon, 14 Aug 2017 12:19:54 +0000	47,3572000000	-0,0317
Sat, 12 Aug 2017 03:47:48 +0000	47,3889000000	+0,2478
Fri, 11 Aug 2017 11:12:47 +0000	47,1411000000	+0,0252
Thu, 10 Aug 2017 19:13:31 +0000	47,1159000000	-0,0439
Tue, 01 Aug 2017 21:55:22 +0000	47,1598000000	+0,0328
Tue, 01 Aug 2017 02:36:36 +0000	47,1270000000	-0,261
Fri, 28 Jul 2017 23:06:45 +0000	47,3880000000	+0,2969
Mon, 24 Jul 2017 04:37:12 +0000	47,0911000000	-0,0294
Sat, 22 Jul 2017 16:34:44 +0000	47,1205000000	-0,0114
Fri, 21 Jul 2017 14:24:54 +0000	47,1319000000	+0,0011
Fri, 21 Jul 2017 04:17:08 +0000	47,1308000000	+0,0296
Wed, 19 Jul 2017 08:59:51 +0000	47,1012000000	+0,0061
Tue, 18 Jul 2017 01:04:47 +0000	47,0951000000	-0,0313
Mon, 17 Jul 2017 08:00:23 +0000	47,1264000000	-0,0093
Tue, 11 Jul 2017 02:25:09 +0000	47,1357000000	-0,2208
Tue, 04 Jul 2017 17:43:46 +0000	47,3565000000	-0,0042
Tue, 04 Jul 2017 14:34:39 +0000	47,3607000000	+0,0654
Tue, 04 Jul 2017 07:27:40 +0000	47,2953000000	-0,04
Thu, 29 Jun 2017 18:36:17 +0000	47,3353000000	+0,2405
Mon, 26 Jun 2017 17:15:28 +0000	47,0948000000	-0,2217
Wed, 21 Jun 2017 12:32:19 +0000	47,3165000000	+0,1639
Sat, 17 Jun 2017 23:25:42 +0000	47,1526000000	-0,2392
Fri, 16 Jun 2017 15:55:01 +0000	47,3918000000	+0,2908
Thu, 15 Jun 2017 20:42:41 +0000	47,1010000000	-0,0298
Thu, 15 Jun 2017 05:15:55 +0000	47,1308000000	-0,2046
Wed, 14 Jun 2017 14:11:53 +0000	47,3354000000	+0,1997
Mon, 12 Jun 2017 20:52:16 +0000	47,1357000000	-0,1766
Sun, 11 Jun 2017 07:48:59 +0000	47,3123000000	0
Sat, 10 Jun 2017 02:27:54 +0000	47,3123000000	-0,0222
Thu, 08 Jun 2017 14:06:17 +0000	47,3345000000	+0,0164
Fri, 02 Jun 2017 16:05:43 +0000	47,3181000000	-0,0999
Wed, 31 May 2017 15:02:27 +0000	47,4180000000	+0,2412
Tue, 30 May 2017 21:04:00 +0000	47,1768000000	-0,135
Tue, 30 May 2017 15:13:02 +0000	47,3118000000	-0,0305
Mon, 29 May 2017 14:24:23 +0000	47,3423000000	-0,0819
Fri, 26 May 2017 18:59:13 +0000	47,4242000000	+0,0898
Wed, 24 May 2017 06:45:08 +0000	47,3344000000	+0,1021
Sat, 20 May 2017 20:47:50 +0000	47,2323000000	+0,0415
Tue, 16 May 2017 20:16:26 +0000	47,1908000000	-0,1013
Tue, 16 May 2017 05:39:15 +0000	47,2921000000	+0,157
Sun, 14 May 2017 17:23:17 +0000	47,1351000000	0
Sun, 14 May 2017 08:40:30 +0000	47,1351000000	0
Sat, 13 May 2017 00:59:00 +0000	47,1351000000	-0,1568
Tue, 09 May 2017 02:53:05 +0000	47,2919000000	+0,094
Mon, 01 May 2017 21:25:37 +0000	47,1979000000	-0,1365
Fri, 28 Apr 2017 04:13:11 +0000	47,3344000000	0
Fri, 28 Apr 2017 00:35:02 +0000	47,3344000000	+0,0011
Wed, 26 Apr 2017 07:49:11 +0000	47,3333000000	-0,0196
Sun, 23 Apr 2017 22:21:12 +0000	47,3529000000	+0,0042
Sun, 23 Apr 2017 17:03:05 +0000	47,3487000000	+0,0379
Wed, 19 Apr 2017 05:36:17 +0000	47,3108000000	-0,1526
Wed, 12 Apr 2017 18:17:37 +0000	47,4634000000	+0,1896
Sun, 09 Apr 2017 08:42:13 +0000	47,2738000000	0
Sat, 08 Apr 2017 03:03:13 +0000	47,2738000000	+0,0444
Fri, 07 Apr 2017 23:47:12 +0000	47,2294000000	+0,04
Fri, 07 Apr 2017 14:21:43 +0000	47,1894000000	-0,1505
Wed, 05 Apr 2017 12:57:18 +0000	47,3399000000	+0,1105
Wed, 05 Apr 2017 00:00:00 +0000	47,2294000000	+0,04
Tue, 04 Apr 2017 17:06:16 +0000	47,1894000000	-0,1919
Fri, 31 Mar 2017 07:56:57 +0000	47,3813000000	+0,1721
Sat, 25 Mar 2017 19:39:42 +0000	47,2092000000	-0,0724
Tue, 21 Mar 2017 21:46:31 +0000	47,2816000000	+0,0758
Mon, 20 Mar 2017 22:25:41 +0000	47,2058000000	-0,1009
Fri, 17 Mar 2017 02:43:21 +0000	47,3067000000	-0,145
Thu, 16 Mar 2017 10:37:11 +0000	47,4517000000	+0,1812
Mon, 13 Mar 2017 22:01:08 +0000	47,2705000000	-0,1801
Fri, 10 Mar 2017 13:55:49 +0000	47,4506000000	-0,1039
Tue, 07 Mar 2017 14:46:43 +0000	47,5545000000	-0,1378
Sat, 04 Mar 2017 03:15:21 +0000	47,6923000000	+0,2102
Thu, 02 Mar 2017 09:52:48 +0000	47,4821000000	-0,0555
Thu, 02 Mar 2017 04:01:14 +0000	47,5376000000	+0,1802
Wed, 01 Mar 2017 01:17:11 +0000	47,3574000000	+0,0101
Tue, 28 Feb 2017 19:47:48 +0000	47,3473000000	+0,025
Tue, 28 Feb 2017 14:00:50 +0000	47,3223000000	-0,1127
Sun, 26 Feb 2017 09:25:58 +0000	47,4350000000	0
Sat, 25 Feb 2017 22:36:02 +0000	47,4350000000	-0,2137
Tue, 21 Feb 2017 00:41:00 +0000	47,6487000000	-0,1595
Fri, 03 Feb 2017 09:42:14 +0000	47,8082000000	-0,1076
Thu, 02 Feb 2017 23:31:44 +0000	47,9158000000	-0,0411
Wed, 01 Feb 2017 22:58:42 +0000	47,9569000000	-0,0155
Tue, 31 Jan 2017 09:34:35 +0000	47,9724000000	0
Tue, 31 Jan 2017 06:07:17 +0000	47,9724000000	+0,0803
Sun, 29 Jan 2017 04:13:09 +0000	47,8921000000	0
Sat, 28 Jan 2017 17:06:41 +0000	47,8921000000	-0,2444
Wed, 25 Jan 2017 19:48:29 +0000	48,1365000000	-0,4611
Mon, 23 Jan 2017 16:20:55 +0000	48,5976000000	+0,3827
Sat, 21 Jan 2017 19:03:49 +0000	48,2149000000	-0,4874
Fri, 20 Jan 2017 16:40:39 +0000	48,7023000000	+0,6785
Thu, 19 Jan 2017 04:52:01 +0000	48,0238000000	-0,1717
Wed, 18 Jan 2017 18:04:41 +0000	48,1955000000	+0,4738
Sun, 15 Jan 2017 05:44:15 +0000	47,7217000000	0
Sat, 14 Jan 2017 23:55:29 +0000	47,7217000000	+0,5027
Tue, 10 Jan 2017 04:46:48 +0000	47,2190000000	+0,1481
Fri, 06 Jan 2017 18:16:50 +0000	47,0709000000	+0,3784
Thu, 05 Jan 2017 14:25:19 +0000	46,6925000000	+0,1852
Thu, 05 Jan 2017 04:19:51 +0000	46,5073000000	-0,3327
Wed, 04 Jan 2017 12:47:56 +0000	46,8400000000	+0,2324
Mon, 02 Jan 2017 01:18:21 +0000	46,6076000000	-0,2505
Sat, 31 Dec 2016 19:23:37 +0000	46,8581000000	0
Sat, 31 Dec 2016 04:55:49 +0000	46,8581000000	+0,3579
Fri, 30 Dec 2016 14:33:39 +0000	46,5002000000	-0,1312
Sat, 24 Dec 2016 22:05:31 +0000	46,6314000000	-0,345
Fri, 23 Dec 2016 17:01:21 +0000	46,9764000000	+0,2989
Sun, 18 Dec 2016 18:55:21 +0000	46,6775000000	-0,0974
Wed, 14 Dec 2016 05:35:54 +0000	46,7749000000	+0,0398
Tue, 13 Dec 2016 07:17:45 +0000	46,7351000000	-0,8246
Thu, 08 Dec 2016 23:36:34 +0000	47,5597000000	+0,682
Tue, 06 Dec 2016 15:43:51 +0000	46,8777000000	-0,3882
Mon, 05 Dec 2016 03:27:51 +0000	47,2659000000	+0,7344
Tue, 29 Nov 2016 20:05:38 +0000	46,5315000000	-0,5835
Mon, 28 Nov 2016 16:47:24 +0000	47,1150000000	+0,197
Sun, 27 Nov 2016 05:31:57 +0000	46,9180000000	0
Sat, 26 Nov 2016 13:46:00 +0000	46,9180000000	0
Sat, 26 Nov 2016 02:40:09 +0000	46,9180000000	-0,4061
Thu, 24 Nov 2016 07:45:56 +0000	47,3241000000	+0,2712
Fri, 18 Nov 2016 21:52:02 +0000	47,0529000000	-0,6976
Fri, 18 Nov 2016 03:23:55 +0000	47,7505000000	+0,5242
Wed, 16 Nov 2016 11:56:58 +0000	47,2263000000	+0,0862
Fri, 11 Nov 2016 13:00:24 +0000	47,1401000000	-0,0371
Tue, 08 Nov 2016 06:47:55 +0000	47,1772000000	-0,1097
Tue, 01 Nov 2016 03:59:47 +0000	47,2869000000	+0,0706
Tue, 25 Oct 2016 19:50:54 +0000	47,2163000000	-0,1768
Thu, 20 Oct 2016 09:32:38 +0000	47,3931000000	-0,0153
Wed, 19 Oct 2016 18:29:31 +0000	47,4084000000	+0,2002
Wed, 12 Oct 2016 21:30:46 +0000	47,2082000000	-0,0105
Fri, 30 Sep 2016 05:14:59 +0000	47,2187000000	-0,1821
Wed, 28 Sep 2016 04:42:30 +0000	47,4008000000	+0,0343
Thu, 22 Sep 2016 10:31:53 +0000	47,3665000000	+0,1706
Tue, 20 Sep 2016 11:20:23 +0000	47,1959000000	-0,0263
Sun, 18 Sep 2016 13:34:32 +0000	47,2222000000	0
Sat, 17 Sep 2016 09:43:26 +0000	47,2222000000	-0,1266
Wed, 14 Sep 2016 00:11:22 +0000	47,3488000000	-0,0945
Mon, 05 Sep 2016 10:43:09 +0000	47,4433000000	+0,1866
Wed, 31 Aug 2016 22:12:12 +0000	47,2567000000	-0,1281
Fri, 26 Aug 2016 09:03:33 +0000	47,3848000000	-0,1165
Wed, 24 Aug 2016 12:54:31 +0000	47,5013000000	-0,0132
Tue, 23 Aug 2016 22:04:45 +0000	47,5145000000	-0,016
Wed, 17 Aug 2016 17:42:48 +0000	47,5305000000	+0,0732
Tue, 16 Aug 2016 07:50:15 +0000	47,4573000000	-0,0782
Sun, 14 Aug 2016 10:09:57 +0000	47,5355000000	0
Fri, 12 Aug 2016 23:40:41 +0000	47,5355000000	+0,0308
Thu, 11 Aug 2016 21:20:07 +0000	47,5047000000	-0,0906
Sun, 07 Aug 2016 03:55:06 +0000	47,5953000000	0
Sat, 06 Aug 2016 00:29:39 +0000	47,5953000000	-0,3903
Mon, 01 Aug 2016 22:21:46 +0000	47,9856000000	+0,3421
Sat, 23 Jul 2016 13:43:51 +0000	47,6435000000	-0,1725
Wed, 20 Jul 2016 13:22:41 +0000	47,8160000000	-0,1921
Mon, 18 Jul 2016 05:48:36 +0000	48,0081000000	-0,0695
Sun, 17 Jul 2016 10:11:24 +0000	48,0776000000	0
Sat, 16 Jul 2016 02:06:26 +0000	48,0776000000	+0,3813
Fri, 15 Jul 2016 11:51:21 +0000	47,6963000000	+0,0079
Tue, 12 Jul 2016 12:41:05 +0000	47,6884000000	-0,3609
Wed, 06 Jul 2016 00:30:50 +0000	48,0493000000	+0,3778
Tue, 28 Jun 2016 00:56:18 +0000	47,6715000000	-0,0715
Sat, 18 Jun 2016 21:09:11 +0000	47,7430000000	-0,0155
Tue, 14 Jun 2016 16:24:13 +0000	47,7585000000	+0,0286
Sun, 12 Jun 2016 12:22:18 +0000	47,7299000000	+0,1672
Thu, 09 Jun 2016 05:44:48 +0000	47,5627000000	-0,1391
Sat, 04 Jun 2016 11:29:07 +0000	47,7018000000	-0,1743
Fri, 03 Jun 2016 03:00:57 +0000	47,8761000000	+0,2033
Tue, 31 May 2016 11:36:29 +0000	47,6728000000	+0,0311
Thu, 26 May 2016 09:55:28 +0000	47,6417000000	-0,1744
Sat, 21 May 2016 00:47:21 +0000	47,8161000000	+0,0267
Fri, 20 May 2016 20:09:08 +0000	47,7894000000	+0,023
Fri, 20 May 2016 07:46:30 +0000	47,7664000000	-0,1512
Tue, 17 May 2016 05:24:00 +0000	47,9176000000	0
Mon, 16 May 2016 06:48:58 +0000	47,9176000000	+0,1408
Fri, 13 May 2016 12:30:14 +0000	47,7768000000	+0,1044
Fri, 13 May 2016 04:10:12 +0000	47,6724000000	-0,0141
Tue, 10 May 2016 03:15:57 +0000	47,6865000000	+0,0174
Mon, 09 May 2016 17:49:14 +0000	47,6691000000	-0,1232
Sat, 07 May 2016 22:02:09 +0000	47,7923000000	-0,1461
Mon, 02 May 2016 15:06:21 +0000	47,9384000000	+0,2668
Sun, 01 May 2016 14:22:12 +0000	47,6716000000	-0,337
Fri, 29 Apr 2016 03:10:40 +0000	48,0086000000	-0,0244
Mon, 25 Apr 2016 16:43:56 +0000	48,0330000000	+0,3008
Sat, 16 Apr 2016 16:31:44 +0000	47,7322000000	+0,1104
Wed, 13 Apr 2016 22:31:47 +0000	47,6218000000	+0,1432
Mon, 11 Apr 2016 02:56:04 +0000	47,4786000000	-0,1623
Sat, 09 Apr 2016 15:39:26 +0000	47,6409000000	+0,0044
Fri, 08 Apr 2016 01:59:29 +0000	47,6365000000	+0,0343
Wed, 06 Apr 2016 15:06:38 +0000	47,6022000000	-0,1352
Wed, 06 Apr 2016 11:35:25 +0000	47,7374000000	+0,0024
Tue, 05 Apr 2016 01:27:55 +0000	47,7350000000	-0,0808
Sun, 03 Apr 2016 22:52:18 +0000	47,8158000000	0
Sat, 02 Apr 2016 09:59:59 +0000	47,8158000000	0
Fri, 01 Apr 2016 20:04:28 +0000	47,8158000000	+0,0499
Thu, 31 Mar 2016 15:22:24 +0000	47,7659000000	+0,0429
Tue, 29 Mar 2016 20:13:50 +0000	47,7230000000	+0,0349
Mon, 28 Mar 2016 19:43:20 +0000	47,6881000000	-0,0009
Sun, 27 Mar 2016 17:37:09 +0000	47,6890000000	0
Sun, 27 Mar 2016 06:07:53 +0000	47,6890000000	0
Sat, 26 Mar 2016 07:18:30 +0000	47,6890000000	-0,0716
Tue, 22 Mar 2016 00:42:09 +0000	47,7606000000	-0,0168
Sun, 20 Mar 2016 08:21:45 +0000	47,7774000000	0
Sun, 20 Mar 2016 01:38:15 +0000	47,7774000000	+0,0584
Fri, 18 Mar 2016 16:42:05 +0000	47,7190000000	-0,1351
Fri, 18 Mar 2016 03:41:35 +0000	47,8541000000	-0,0087
Thu, 17 Mar 2016 23:33:26 +0000	47,8628000000	+0,2565
Sun, 13 Mar 2016 05:11:00 +0000	47,6063000000	0
Sat, 12 Mar 2016 23:48:13 +0000	47,6063000000	-0,1872
Fri, 11 Mar 2016 16:58:09 +0000	47,7935000000	-0,3321
Thu, 10 Mar 2016 15:36:56 +0000	48,1256000000	+0,3744
Thu, 10 Mar 2016 10:14:18 +0000	47,7512000000	-0,0762
Wed, 09 Mar 2016 10:40:59 +0000	47,8274000000	+0,1813
Fri, 04 Mar 2016 19:34:05 +0000	47,6461000000	0
Fri, 04 Mar 2016 15:57:22 +0000	47,6461000000	-0,3255
Wed, 02 Mar 2016 09:24:48 +0000	47,9716000000	+0,0591
Wed, 02 Mar 2016 03:03:52 +0000	47,9125000000	-0,4763
Mon, 29 Feb 2016 23:18:11 +0000	48,3888000000	+0,0898
Mon, 29 Feb 2016 01:18:41 +0000	48,2990000000	+0,5484
Fri, 26 Feb 2016 07:12:59 +0000	47,7506000000	+0,14
Wed, 24 Feb 2016 22:59:25 +0000	47,6106000000	-0,7502
Tue, 23 Feb 2016 01:42:20 +0000	48,3608000000	+0,0284
Mon, 22 Feb 2016 12:42:13 +0000	48,3324000000	+0,1061
Sun, 21 Feb 2016 15:48:40 +0000	48,2263000000	0
Sat, 20 Feb 2016 23:33:08 +0000	48,2263000000	0
Sat, 20 Feb 2016 20:22:07 +0000	48,2263000000	-0,1381
Thu, 18 Feb 2016 16:47:19 +0000	48,3644000000	+0,5124
Tue, 16 Feb 2016 20:08:10 +0000	47,8520000000	+0,033
Mon, 15 Feb 2016 16:19:18 +0000	47,8190000000	-0,2494
Mon, 15 Feb 2016 07:45:44 +0000	48,0684000000	+0,0821
Sat, 13 Feb 2016 10:33:13 +0000	47,9863000000	+0,1913
Wed, 10 Feb 2016 12:48:53 +0000	47,7950000000	+0,0135
Fri, 05 Feb 2016 18:14:12 +0000	47,7815000000	+0,157
Fri, 05 Feb 2016 11:07:04 +0000	47,6245000000	-0,0865
Wed, 03 Feb 2016 07:20:39 +0000	47,7110000000	-0,0602
Wed, 03 Feb 2016 00:10:42 +0000	47,7712000000	-0,2067
Fri, 29 Jan 2016 08:36:15 +0000	47,9779000000	-0,3278
Mon, 25 Jan 2016 10:30:59 +0000	48,3057000000	0
Mon, 25 Jan 2016 05:03:10 +0000	48,3057000000	+0,427
Tue, 19 Jan 2016 16:41:47 +0000	47,8787000000	-0,0197
Tue, 19 Jan 2016 08:46:02 +0000	47,8984000000	+0,0439
Mon, 18 Jan 2016 18:56:07 +0000	47,8545000000	+0,0858
Sun, 17 Jan 2016 22:02:14 +0000	47,7687000000	-0,0649
Wed, 13 Jan 2016 13:42:57 +0000	47,8336000000	-0,3547
Tue, 12 Jan 2016 08:05:36 +0000	48,1883000000	-0,1688
Fri, 08 Jan 2016 13:45:33 +0000	48,3571000000	+0,8211
Mon, 04 Jan 2016 20:13:30 +0000	47,5360000000	-0,0393
Sun, 03 Jan 2016 12:10:09 +0000	47,5753000000	0
Sat, 02 Jan 2016 15:24:39 +0000	47,5753000000	+0,0088
Fri, 01 Jan 2016 19:26:40 +0000	47,5665000000	+0,1166
Wed, 30 Dec 2015 19:40:50 +0000	47,4499000000	+0,0193
Mon, 28 Dec 2015 14:24:34 +0000	47,4306000000	+0,404
Thu, 24 Dec 2015 19:30:56 +0000	47,0266000000	+0,0596
Wed, 23 Dec 2015 09:48:27 +0000	46,9670000000	+0,1545
Tue, 22 Dec 2015 07:23:55 +0000	46,8125000000	+0,0644
Sat, 19 Dec 2015 02:26:46 +0000	46,7481000000	-0,6169
Thu, 17 Dec 2015 23:03:25 +0000	47,3650000000	-0,2042
Thu, 17 Dec 2015 16:12:48 +0000	47,5692000000	-0,2
Wed, 16 Dec 2015 07:07:22 +0000	47,7692000000	+0,2933
Tue, 15 Dec 2015 16:57:07 +0000	47,4759000000	+0,1554
Tue, 15 Dec 2015 01:50:50 +0000	47,3205000000	-0,0045
Sun, 13 Dec 2015 10:33:41 +0000	47,3250000000	-0,1427
Fri, 11 Dec 2015 20:54:37 +0000	47,4677000000	-0,1633
Wed, 09 Dec 2015 08:19:54 +0000	47,6310000000	-0,0474
Tue, 08 Dec 2015 12:11:16 +0000	47,6784000000	-0,225
Sat, 05 Dec 2015 04:30:16 +0000	47,9034000000	0
Fri, 04 Dec 2015 22:41:49 +0000	47,9034000000	+0,2541
Thu, 03 Dec 2015 20:37:22 +0000	47,6493000000	+0,0424
Sat, 28 Nov 2015 16:26:38 +0000	47,6069000000	0
Sat, 28 Nov 2015 05:35:44 +0000	47,6069000000	-0,0465
Fri, 27 Nov 2015 20:35:41 +0000	47,6534000000	-0,301
Thu, 26 Nov 2015 04:54:30 +0000	47,9544000000	+0,0089
Thu, 26 Nov 2015 00:48:55 +0000	47,9455000000	+0,2075
Fri, 20 Nov 2015 09:52:26 +0000	47,7380000000	+0,0853
Tue, 17 Nov 2015 22:41:22 +0000	47,6527000000	+0,0029
Mon, 16 Nov 2015 07:58:46 +0000	47,6498000000	+0,0509
Wed, 11 Nov 2015 17:04:22 +0000	47,5989000000	+0,0696
Tue, 10 Nov 2015 15:27:38 +0000	47,5293000000	+0,4037
Tue, 10 Nov 2015 11:34:35 +0000	47,1256000000	0
Tue, 10 Nov 2015 02:25:38 +0000	47,1256000000	-0,3764
Sat, 07 Nov 2015 14:12:45 +0000	47,5020000000	0
Fri, 06 Nov 2015 23:08:04 +0000	47,5020000000	-0,3793
Sat, 31 Oct 2015 16:01:40 +0000	47,8813000000	+0,1417
Tue, 27 Oct 2015 07:55:01 +0000	47,7396000000	-0,1768
Sun, 25 Oct 2015 02:59:39 +0000	47,9164000000	-0,0212
Fri, 23 Oct 2015 19:15:17 +0000	47,9376000000	-0,2459
Sat, 17 Oct 2015 02:50:32 +0000	48,1835000000	+0,226
Sat, 10 Oct 2015 22:01:00 +0000	47,9575000000	0
Sat, 10 Oct 2015 12:45:11 +0000	47,9575000000	0
Sat, 10 Oct 2015 00:17:36 +0000	47,9575000000	+0,0302
Thu, 08 Oct 2015 06:40:16 +0000	47,9273000000	+0,0687
Wed, 07 Oct 2015 20:28:12 +0000	47,8586000000	-0,1807
Wed, 07 Oct 2015 14:13:24 +0000	48,0393000000	+0,2044
Thu, 24 Sep 2015 13:48:18 +0000	47,8349000000	+0,0884
Thu, 24 Sep 2015 01:05:29 +0000	47,7465000000	-0,6466
Tue, 22 Sep 2015 06:26:22 +0000	48,3931000000	+0,4125
Sun, 20 Sep 2015 17:22:04 +0000	47,9806000000	0
Sun, 20 Sep 2015 02:21:44 +0000	47,9806000000	0
Sat, 19 Sep 2015 16:14:46 +0000	47,9806000000	0
Sat, 19 Sep 2015 07:20:32 +0000	47,9806000000	0
Fri, 18 Sep 2015 23:36:23 +0000	47,9806000000	+0,2914
Fri, 18 Sep 2015 02:44:32 +0000	47,6892000000	-0,756
Wed, 16 Sep 2015 22:39:16 +0000	48,4452000000	+0,0978
Tue, 15 Sep 2015 14:31:27 +0000	48,3474000000	+0,6823
Mon, 14 Sep 2015 04:42:48 +0000	47,6651000000	-0,3375
Sun, 13 Sep 2015 10:31:58 +0000	48,0026000000	0
Sat, 12 Sep 2015 09:01:33 +0000	48,0026000000	+0,0032
Fri, 11 Sep 2015 05:10:11 +0000	47,9994000000	+0,1397
Tue, 08 Sep 2015 06:59:33 +0000	47,8597000000	-0,1503
Thu, 03 Sep 2015 00:39:46 +0000	48,0100000000	+0,3552
Tue, 01 Sep 2015 22:59:06 +0000	47,6548000000	+0,0423
Tue, 01 Sep 2015 02:54:09 +0000	47,6125000000	-0,0746
Mon, 31 Aug 2015 15:48:27 +0000	47,6871000000	+0,1733
Sat, 29 Aug 2015 04:29:03 +0000	47,5138000000	+0,3559
Mon, 24 Aug 2015 10:19:06 +0000	47,1579000000	-0,5718
Sat, 22 Aug 2015 03:40:36 +0000	47,7297000000	+0,3341
Sun, 16 Aug 2015 01:21:20 +0000	47,3956000000	0
Sat, 15 Aug 2015 06:50:43 +0000	47,3956000000	-0,0157
Fri, 14 Aug 2015 16:22:37 +0000	47,4113000000	+0,281
Fri, 14 Aug 2015 08:14:37 +0000	47,1303000000	+0,4004
Tue, 11 Aug 2015 21:17:03 +0000	46,7299000000	+0,075
Sun, 09 Aug 2015 07:57:17 +0000	46,6549000000	0
Sat, 08 Aug 2015 12:43:48 +0000	46,6549000000	-0,5144
Sat, 01 Aug 2015 16:49:09 +0000	47,1693000000	+1,1152
Tue, 28 Jul 2015 05:54:18 +0000	46,0541000000	+0,0806
Sun, 26 Jul 2015 03:54:30 +0000	45,9735000000	0
Sat, 25 Jul 2015 21:55:39 +0000	45,9735000000	-0,0078
Fri, 24 Jul 2015 00:03:27 +0000	45,9813000000	-1,6792
Mon, 20 Jul 2015 21:53:56 +0000	47,6605000000	-0,4424
Mon, 20 Jul 2015 02:06:36 +0000	48,1029000000	+0,3448
Sun, 19 Jul 2015 06:43:34 +0000	47,7581000000	-0,4795
Thu, 16 Jul 2015 14:07:54 +0000	48,2376000000	+3,1041
Tue, 14 Jul 2015 10:49:06 +0000	45,1335000000	-4,6768
Wed, 08 Jul 2015 20:31:18 +0000	49,8103000000	+0,525
Wed, 08 Jul 2015 07:52:53 +0000	49,2853000000	+3,8191
Mon, 06 Jul 2015 07:28:40 +0000	45,4662000000	+0,1186
Sat, 04 Jul 2015 12:23:02 +0000	45,3476000000	0
Sat, 04 Jul 2015 05:55:09 +0000	45,3476000000	+0,7932
Fri, 03 Jul 2015 07:21:23 +0000	44,5544000000	-0,1401
Thu, 02 Jul 2015 06:42:48 +0000	44,6945000000	-5,6783
Sun, 21 Jun 2015 23:57:29 +0000	50,3728000000	+1,0821
Thu, 18 Jun 2015 10:12:08 +0000	49,2907000000	-0,2183
Tue, 16 Jun 2015 19:12:28 +0000	49,5090000000	+0,3899
Sat, 13 Jun 2015 19:58:19 +0000	49,1191000000	+1,2865
Tue, 09 Jun 2015 03:14:15 +0000	47,8326000000	-0,5253
Fri, 05 Jun 2015 20:03:08 +0000	48,3579000000	+0,4105
Wed, 03 Jun 2015 21:08:26 +0000	47,9474000000	+0,8151
Tue, 02 Jun 2015 06:32:49 +0000	47,1323000000	+0,657
Sun, 31 May 2015 16:06:02 +0000	46,4753000000	+0,3809
Tue, 26 May 2015 23:15:36 +0000	46,0944000000	-0,0866
Tue, 26 May 2015 05:41:36 +0000	46,1810000000	+0,4341
Sat, 23 May 2015 03:05:36 +0000	45,7469000000	+0,9314
Sun, 17 May 2015 05:56:57 +0000	44,8155000000	+0,4539
Tue, 28 Apr 2015 12:21:20 +0000	44,3616000000	+0,8114
Sat, 25 Apr 2015 17:45:19 +0000	43,5502000000	+0,5469
Wed, 22 Apr 2015 13:38:44 +0000	43,0033000000	+0,6909
Thu, 16 Apr 2015 17:11:10 +0000	42,3124000000	+0,1101
Wed, 15 Apr 2015 13:46:38 +0000	42,2023000000	+0,8059
Tue, 14 Apr 2015 05:23:46 +0000	41,3964000000	+0,1096
Sun, 05 Apr 2015 15:10:42 +0000	41,2868000000	-0,1773
Mon, 30 Mar 2015 19:03:03 +0000	41,4641000000	+0,0221
Fri, 27 Mar 2015 01:53:02 +0000	41,4420000000	+0,2968
Wed, 25 Mar 2015 01:15:54 +0000	41,1452000000	-0,0777
Mon, 23 Mar 2015 12:59:43 +0000	41,2229000000	+0,0409
Thu, 12 Mar 2015 13:20:27 +0000	41,1820000000	+0,2747
Tue, 10 Mar 2015 08:22:36 +0000	40,9073000000	-0,2088
Mon, 02 Mar 2015 08:58:37 +0000	41,1161000000	+0,342
Wed, 25 Feb 2015 14:27:42 +0000	40,7741000000	-0,0418
Sun, 15 Feb 2015 00:01:41 +0000	40,8159000000	+0,1213
Thu, 12 Feb 2015 23:59:34 +0000	40,6946000000	+0,0003
Tue, 10 Feb 2015 00:32:41 +0000	40,6943000000	-0,1979
Sat, 07 Feb 2015 23:11:14 +0000	40,8922000000	+0,1758
Sat, 24 Jan 2015 16:55:38 +0000	40,7164000000	+0,1475
Tue, 20 Jan 2015 16:24:05 +0000	40,5689000000	+0,6308
Sun, 18 Jan 2015 05:13:01 +0000	39,9381000000	0
Fri, 16 Jan 2015 19:04:08 +0000	39,9381000000	+0,8694
Mon, 12 Jan 2015 07:32:15 +0000	39,0687000000	0
Sat, 10 Jan 2015 21:29:04 +0000	39,0687000000	+0,0484
Thu, 08 Jan 2015 07:52:34 +0000	39,0203000000	-0,4077
Mon, 29 Dec 2014 15:23:28 +0000	39,4280000000	+0,4275
Mon, 29 Dec 2014 10:33:40 +0000	39,0005000000	+0,0185
Sun, 28 Dec 2014 05:00:03 +0000	38,9820000000	0
Sat, 27 Dec 2014 02:30:47 +0000	38,9820000000	+0,3608
Wed, 17 Dec 2014 20:06:50 +0000	38,6212000000	-0,9587
Fri, 12 Dec 2014 04:55:29 +0000	39,5799000000	-0,0575
Mon, 08 Dec 2014 02:24:41 +0000	39,6374000000	+0,0906
Sun, 07 Dec 2014 18:54:05 +0000	39,5468000000	0
Sat, 06 Dec 2014 14:24:48 +0000	39,5468000000	0
Sat, 06 Dec 2014 11:23:42 +0000	39,5468000000	+0,1339
Mon, 01 Dec 2014 01:17:34 +0000	39,4129000000	+0,0045
Sun, 30 Nov 2014 10:28:38 +0000	39,4084000000	+0,0457
Tue, 25 Nov 2014 19:36:30 +0000	39,3627000000	+0,1632
Sun, 23 Nov 2014 19:37:01 +0000	39,1995000000	0
Sun, 23 Nov 2014 08:08:52 +0000	39,1995000000	0
Sat, 22 Nov 2014 02:12:42 +0000	39,1995000000	-0,0227
Thu, 20 Nov 2014 05:17:32 +0000	39,2222000000	-0,1982
Wed, 19 Nov 2014 21:27:39 +0000	39,4204000000	+0,3165
Tue, 18 Nov 2014 13:07:11 +0000	39,1039000000	+0,0134
Mon, 17 Nov 2014 17:00:07 +0000	39,0905000000	+0,2178
Sun, 09 Nov 2014 03:35:58 +0000	38,8727000000	+0,0438
Mon, 03 Nov 2014 18:16:31 +0000	38,8289000000	+0,1041
Mon, 03 Nov 2014 00:17:47 +0000	38,7248000000	-0,3147
Wed, 29 Oct 2014 04:43:49 +0000	39,0395000000	+0,0664
Sun, 26 Oct 2014 17:08:27 +0000	38,9731000000	-0,0366
Fri, 24 Oct 2014 08:03:26 +0000	39,0097000000	+0,2232
Thu, 23 Oct 2014 11:44:32 +0000	38,7865000000	+0,1646
Tue, 21 Oct 2014 22:24:25 +0000	38,6219000000	+0,0472
Sat, 18 Oct 2014 12:19:45 +0000	38,5747000000	-0,1597
Mon, 13 Oct 2014 03:12:24 +0000	38,7344000000	0
Sat, 11 Oct 2014 04:52:32 +0000	38,7344000000	+0,295
Thu, 09 Oct 2014 16:04:25 +0000	38,4394000000	+0,0154
Fri, 26 Sep 2014 23:22:04 +0000	38,4240000000	+0,0174
Wed, 24 Sep 2014 00:29:02 +0000	38,4066000000	+0,2106
Tue, 23 Sep 2014 00:12:22 +0000	38,1960000000	+0,1209
Mon, 15 Sep 2014 14:41:54 +0000	38,0751000000	+0,0588
Sat, 13 Sep 2014 05:30:29 +0000	38,0163000000	-0,1395
Sun, 31 Aug 2014 02:20:22 +0000	38,1558000000	0
Sat, 30 Aug 2014 20:14:07 +0000	38,1558000000	0
Sat, 30 Aug 2014 12:51:00 +0000	38,1558000000	-0,0856
Tue, 19 Aug 2014 21:30:38 +0000	38,2414000000	+0,0668
Sun, 17 Aug 2014 05:55:36 +0000	38,1746000000	+0,058
Fri, 15 Aug 2014 11:32:39 +0000	38,1166000000	+0,0776
Tue, 05 Aug 2014 21:45:33 +0000	38,0390000000	+0,0566
Sat, 02 Aug 2014 23:42:54 +0000	37,9824000000	-0,1463
Mon, 21 Jul 2014 14:42:50 +0000	38,1287000000	-0,2277
Tue, 08 Jul 2014 15:06:37 +0000	38,3564000000	+0,115
Sat, 05 Jul 2014 07:29:39 +0000	38,2414000000	-0,6546
Wed, 11 Jun 2014 15:10:52 +0000	38,8960000000	+0,1351
Mon, 09 Jun 2014 02:45:56 +0000	38,7609000000	+0,0907
Wed, 04 Jun 2014 09:01:58 +0000	38,6702000000	+0,1829
Mon, 26 May 2014 08:28:58 +0000	38,4873000000	-0,0725
Fri, 23 May 2014 12:33:09 +0000	38,5598000000	+0,3412
Wed, 14 May 2014 07:01:44 +0000	38,2186000000	+0,1465
Fri, 02 May 2014 07:57:41 +0000	38,0721000000	+0,0749
Sun, 27 Apr 2014 11:10:02 +0000	37,9972000000	+0,1349
Sun, 13 Apr 2014 10:17:55 +0000	37,8623000000	+0,0176
Sun, 06 Apr 2014 21:14:08 +0000	37,8447000000	-0,0696
Tue, 01 Apr 2014 08:54:26 +0000	37,9143000000	-0,1776
Mon, 31 Mar 2014 10:26:35 +0000	38,0919000000	+0,1181
Sat, 29 Mar 2014 17:27:55 +0000	37,9738000000	+0,002
Wed, 26 Mar 2014 20:57:55 +0000	37,9718000000	+0,0332
Wed, 19 Mar 2014 09:47:31 +0000	37,9386000000	+0,112
Mon, 17 Mar 2014 16:13:40 +0000	37,8266000000	+0,0864
Fri, 07 Mar 2014 00:06:07 +0000	37,7402000000	-0,1448
Wed, 05 Mar 2014 11:10:19 +0000	37,8850000000	+0,1461
Tue, 04 Mar 2014 19:38:46 +0000	37,7389000000	+0,1767
Tue, 04 Mar 2014 06:21:33 +0000	37,5622000000	-0,0535
Sun, 02 Mar 2014 07:01:05 +0000	37,6157000000	0
Sat, 01 Mar 2014 13:49:53 +0000	37,6157000000	-0,236
Tue, 14 Jan 2014 00:03:54 +0000	37,8517000000	+0,0307
Thu, 09 Jan 2014 14:41:20 +0000	37,8210000000	+0,1458
Wed, 08 Jan 2014 19:08:36 +0000	37,6752000000	+0,4237
Sat, 21 Dec 2013 18:52:14 +0000	37,2515000000	-0,3452
Wed, 18 Dec 2013 23:06:35 +0000	37,5967000000	-0,0028
Wed, 18 Dec 2013 02:01:05 +0000	37,5995000000	-0,0852
Mon, 16 Dec 2013 17:17:04 +0000	37,6847000000	-0,0669
Thu, 12 Dec 2013 18:35:38 +0000	37,7516000000	-0,1016258
Fri, 18 Oct 2013 22:35:05 +0000	37,8532258000	-0,4763562
Mon, 14 Oct 2013 13:52:38 +0000	38,3295820000	+0,4841714
Mon, 07 Oct 2013 19:38:43 +0000	37,8454106000	0
Mon, 07 Oct 2013 15:07:45 +0000	37,8454106000	-0,2891113
Fri, 04 Oct 2013 06:10:03 +0000	38,1345219000	+0,0893606
Sun, 29 Sep 2013 07:17:41 +0000	38,0451613000	+0,1997507
Tue, 24 Sep 2013 14:06:44 +0000	37,8454106000	-0,1125862
Wed, 18 Sep 2013 19:47:54 +0000	37,9579968000	-0,0031682
Sat, 14 Sep 2013 07:02:49 +0000	37,9611650000	-0,2928803
Thu, 22 Aug 2013 22:38:50 +0000	38,2540453000	-0,0620001
Thu, 22 Aug 2013 09:35:04 +0000	38,3160454000	+0,0405187
Fri, 16 Aug 2013 07:11:52 +0000	38,2755267000	-0,1539709
Thu, 15 Aug 2013 08:09:23 +0000	38,4294976000	-0,0680713
Sat, 10 Aug 2013 00:29:00 +0000	38,4975689000	-0,0226904
Thu, 08 Aug 2013 05:52:38 +0000	38,5202593000	-0,1604538
Mon, 15 Jul 2013 10:53:54 +0000	38,6807131000	0
Fri, 12 Jul 2013 16:15:17 +0000	38,6807131000	-0,0802625
Tue, 09 Jul 2013 00:13:14 +0000	38,7609756000	-0,671103
Fri, 21 Jun 2013 19:38:33 +0000	39,4320786000	-0,0868048
Tue, 18 Jun 2013 09:04:00 +0000	39,5188834000	-0,1341444
Sat, 08 Jun 2013 08:43:29 +0000	39,6530278000	-0,002201
Sun, 02 Jun 2013 10:49:41 +0000	39,6552288000	-0,0364515
Wed, 22 May 2013 06:38:27 +0000	39,6916803000	+0,0244699
Tue, 21 May 2013 20:59:44 +0000	39,6672104000	+0,0401746
Fri, 17 May 2013 12:04:38 +0000	39,6270358000	0
Thu, 16 May 2013 22:43:15 +0000	39,6270358000	+0,0244299
Thu, 16 May 2013 18:22:27 +0000	39,6026059000	0
Sat, 11 May 2013 18:01:06 +0000	39,6026059000	-0,0890744
Fri, 10 May 2013 18:25:58 +0000	39,6916803000	+0,3211301
Wed, 01 May 2013 19:10:33 +0000	39,3705502000	-0,2966602
Sat, 20 Apr 2013 17:02:13 +0000	39,6672104000	0
Sat, 20 Apr 2013 07:42:07 +0000	39,6672104000	+0,2328506
Thu, 11 Apr 2013 01:20:21 +0000	39,4343598000	0
Fri, 22 Mar 2013 17:58:30 +0000	39,4343598000	-0,0153155
Mon, 18 Mar 2013 06:18:39 +0000	39,4496753000	+0,0227272
Mon, 11 Mar 2013 03:07:55 +0000	39,4269481000	-0,4169543
Wed, 27 Feb 2013 11:00:51 +0000	39,8439024000	+0,0719154
Fri, 22 Feb 2013 04:38:59 +0000	39,7719870000	+0,0147054
Tue, 19 Feb 2013 06:27:20 +0000	39,7572816000	+0,0485437
Fri, 15 Feb 2013 01:18:51 +0000	39,7087379000	-0,1700989
Tue, 12 Feb 2013 17:55:02 +0000	39,8788368000	+0,2342488
Tue, 12 Feb 2013 05:44:44 +0000	39,6445880000	0
Sun, 10 Feb 2013 04:58:11 +0000	39,6445880000	-0,1460722
Wed, 23 Jan 2013 08:44:54 +0000	39,7906602000	+0,166866
Wed, 23 Jan 2013 00:54:05 +0000	39,6237942000	-0,044475
Sun, 13 Jan 2013 04:47:02 +0000	39,6682692000	0
Sat, 12 Jan 2013 07:40:25 +0000	39,6682692000	+0,2526641
Wed, 09 Jan 2013 01:32:56 +0000	39,4156051000	+0,0785622
Sat, 05 Jan 2013 23:53:49 +0000	39,3370429000	+0,1579621
Tue, 01 Jan 2013 17:56:10 +0000	39,1790808000	-0,8498117
Tue, 04 Dec 2012 15:34:56 +0000	40,0288925000	-0,2504012
Wed, 21 Nov 2012 19:20:35 +0000	40,2792937000	+0,1930317
Sun, 18 Nov 2012 12:09:31 +0000	40,0862620000	+0,3876974
Fri, 16 Nov 2012 17:10:43 +0000	39,6985646000	-0,3880496
Sun, 14 Oct 2012 07:52:32 +0000	40,0866142000	-0,0362204
Fri, 21 Sep 2012 21:14:28 +0000	40,1228346000	-0,1433071
Tue, 04 Sep 2012 21:10:47 +0000	40,2661417000	0
Tue, 04 Sep 2012 01:19:02 +0000	40,2661417000	-0,2140485
Thu, 02 Aug 2012 15:57:53 +0000	40,4801902000	-0,0269188
Tue, 03 Jul 2012 21:12:14 +0000	40,5071090000	-0,192891
Wed, 13 Jun 2012 06:14:09 +0000	40,7000000000	0
Tue, 12 Jun 2012 09:42:44 +0000	40,7000000000	0
Mon, 11 Jun 2012 12:20:30 +0000	40,7000000000	0
Sat, 09 Jun 2012 01:35:23 +0000	40,7000000000	-0,0647059
Sat, 02 Jun 2012 21:46:40 +0000	40,7647059000	-0,2544024
Tue, 03 Apr 2012 21:42:41 +0000	41,0191083000	+0,0717399
Wed, 28 Mar 2012 04:29:59 +0000	40,9473684000	+0,012655
Fri, 23 Mar 2012 13:06:40 +0000	40,9347134000	-0,1436866
Tue, 13 Mar 2012 05:24:40 +0000	41,0784000000	-0,0925265
Mon, 30 Jan 2012 02:21:51 +0000	41,1709265000	-0,1186735
Fri, 27 Jan 2012 09:03:45 +0000	41,2896000000	+0,1560547
Sat, 21 Jan 2012 04:32:41 +0000	41,1335453000	-0,6252971
Wed, 14 Dec 2011 10:24:24 +0000	41,7588424000	-0,134706
Sat, 10 Dec 2011 14:16:05 +0000	41,8935484000	-0,0548387
Fri, 09 Dec 2011 23:47:02 +0000	41,9483871000	-0,067768
Fri, 09 Dec 2011 02:03:56 +0000	42,0161551000	-2,9923628
Mon, 21 Nov 2011 03:55:20 +0000	45,0085179000	-0,938758
Wed, 16 Nov 2011 00:28:29 +0000	45,9472759000	+1,1219334
Sat, 22 Oct 2011 17:12:37 +0000	44,8253425000	+1,6135198
Thu, 22 Sep 2011 07:16:22 +0000	43,2118227000	+0,5742822
Sun, 04 Sep 2011 08:16:22 +0000	42,6375405000	-0,0139992
Fri, 26 Aug 2011 21:00:53 +0000	42,6515397000	-0,421631
Fri, 26 Aug 2011 00:32:42 +0000	43,0731707000	+0,3523915
Wed, 24 Aug 2011 12:07:33 +0000	42,7207792000	+0,0141341
Sat, 20 Aug 2011 20:59:18 +0000	42,7066451000	+0,0691046
Sat, 13 Aug 2011 10:37:11 +0000	42,6375405000	0
Sat, 13 Aug 2011 02:32:21 +0000	42,6375405000	0

Обратите внимание, что информация об обменного курса DOP в TZS обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 12:29:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Танзанийский шиллинг

Примечание: График курса обмена валют Доминиканский песо/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Танзанийский шиллинг в течение 2453 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.